Home | Daily Trade Report | Overview | Listed Issuers | Trading Members | Listing Sponsors | News
Argus Group Holdings Limited

12 Wesley Street
Hamilton HM 11

http://www.argus.bm

Currency: BMD
Listed Since: 1971/02/02
BSX Ticker:AGH.BH
CUSIP: 463Y108
ISIN: BMG0463Y1084
Bloomberg Global ID:BBG000CBL8Y3
Telephone: (441) 295 2021
Fax: (441) 292 6763
Email: insurance@argus.bm

Argus Group Holdings Limited (AGH.BH) and its subsidiaries, commonly known as the Argus Group, is a multi-line insurance and financial services organization offering a full range of insurance, pensions and investment products targeted at local and international businesses as well as individuals.  The principal subsidiary insurance companies of the Argus Group are rated "A-" (Excellent) by A.M. Best Company.

 

For more information please visit our website at www.argus.bm.

BSX Trading History, Unadjusted For Stock Dividends and Stock Splits      

Date High Low Bid Ask Close Volume
2010/07/14 6.30 6.30 5.00 6.60 6.30 2,800
2010/07/13 6.30 6.30 6.30 6.60 6.30 3,200
2010/07/05 6.30 6.30 6.30 6.60 6.30 1,300
2010/07/02 6.50 6.50 6.30 6.60 6.50 3,900
2010/07/01 6.40 6.40 6.40 6.50 6.40 3,000
2010/06/28 6.50 6.50 6.25 6.50 6.50 1,500
2010/06/25 6.50 6.50 6.50 6.60 6.50 1,500
2010/06/23 0.00 0.00 0.00 0.00 0.00 106
2010/06/17 6.50 6.25 6.25 6.60 6.50 7,500
2010/06/15 6.50 6.50 6.25 6.60 6.50 3,000
2010/06/14 6.50 6.50 6.25 6.50 6.50 3,000
2010/06/10 6.50 6.50 6.50 6.95 6.50 800
2010/05/28 6.75 6.75 6.25 6.95 6.75 21,100
2010/05/19 6.95 6.50 6.00 6.75 6.95 20,080
2010/05/18 6.50 6.50 6.00 6.50 6.50 3,049
2010/04/29 6.50 6.50 6.00 6.50 6.50 7,200
2010/04/23 6.60 6.50 6.50 6.95 6.50 3,000
2010/04/20 6.50 6.50 6.50 7.25 6.50 500
2010/04/19 6.50 6.50 6.50 7.45 6.50 800
2010/03/29 0.00 0.00 0.00 0.00 0.00 5
2010/03/23 7.75 7.75 6.65 7.85 7.75 2,200
2010/03/17 7.75 7.75 7.75 8.00 7.75 900
2010/03/16 7.75 7.75 7.50 7.75 7.75 100
2010/03/04 0.00 0.00 0.00 0.00 0.00 9
2010/03/03 8.45 8.45 6.50 8.00 8.45 3,000
2010/02/19 8.15 8.10 8.00 8.90 8.10 10,600
2010/02/18 8.90 8.90 8.15 8.90 8.90 1,000
2010/02/10 8.70 8.70 8.15 9.00 8.70 600
2010/02/04 9.00 8.95 8.15 9.00 9.00 1,000
2010/02/03 8.95 8.95 8.15 9.00 8.95 20,000
2010/01/29 9.00 9.00 8.15 9.00 9.00 313
2010/01/28 9.00 9.00 9.00 9.10 9.00 10,000
2010/01/27 9.20 9.00 9.00 9.40 9.00 8,400
2010/01/26 9.20 9.20 9.20 9.40 9.20 1,000
2010/01/22 9.20 9.00 9.05 9.40 9.20 8,003
2010/01/13 9.25 9.25 8.60 9.40 9.25 3,000
2010/01/12 8.50 8.50 8.60 9.40 8.50 600
2010/01/11 0.00 0.00 0.00 0.00 0.00 24
2010/01/06 8.50 8.50 8.10 9.40 8.50 600
2010/01/05 8.50 8.50 8.10 8.50 8.50 3,000
2010/01/04 9.00 8.50 8.00 8.50 8.50 1,200
2010/01/04 9.00 8.50 8.00 8.50 8.50 1,200
2009/12/30 0.00 0.00 0.00 0.00 0.00 59
2009/12/15 9.10 9.00 8.50 9.10 9.00 2,700
2009/12/14 0.00 0.00 0.00 0.00 0.00 40
2009/12/11 9.10 8.80 8.50 9.10 9.10 500
2009/12/08 8.80 8.80 8.00 8.80 8.80 3,050
2009/11/25 8.80 8.80 7.15 8.80 8.80 150
2009/11/23 8.20 7.05 7.10 9.10 7.05 5,000
2009/11/19 8.60 8.60 8.60 9.10 8.60 1,000
2009/11/04 9.50 8.15 7.05 9.50 9.50 9,200
2009/10/23 9.15 9.10 8.50 11.45 9.10 5,500
2009/10/09 9.15 9.15 9.15 11.45 9.15 2,163
2009/09/30 10.00 10.00 9.15 11.90 10.00 5,000
2009/09/28 9.75 9.75 10.00 11.90 9.75 1,200
2009/09/21 10.00 10.00 9.05 11.95 10.00 5,000
2009/09/18 10.00 10.00 9.05 12.00 10.00 1,314
2009/09/16 10.00 10.00 8.75 10.00 10.00 700
2009/09/03 8.50 8.50 8.50 9.20 8.50 1,000
2009/08/11 8.00 8.00 7.75 8.45 8.00 9,700
2009/08/06 8.00 8.00 7.75 8.00 8.00 6,044
2009/07/29 8.00 8.00 7.75 8.00 8.00 500
2009/07/27 7.75 7.75 7.75 8.00 7.75 800
2009/07/24 8.00 8.00 7.75 8.00 8.00 5,000
2009/06/26 7.90 7.90 7.25 8.45 7.90 6,000
2009/06/25 7.75 7.50 7.25 7.90 7.50 2,700
2009/06/01 7.50 7.45 7.20 8.45 7.50 12,000
2009/05/21 7.05 7.05 7.05 7.45 7.05 200
2009/05/20 7.10 7.10 7.05 7.10 7.10 1,800
2009/05/14 7.00 6.95 7.00 7.45 7.00 6,000
2009/05/13 6.90 6.90 6.90 7.00 6.90 600
2009/05/12 6.95 6.90 6.85 7.45 6.95 3,195
2009/05/11 6.90 6.90 6.60 7.00 6.90 2,000
2009/05/06 7.00 7.00 6.60 7.45 7.00 1,000
2009/05/04 6.55 6.55 6.55 7.20 6.55 3,615
2009/05/01 6.90 6.90 6.55 7.20 6.90 2,018
2009/04/30 6.95 6.95 6.55 7.25 6.95 2,500
2009/04/29 6.90 6.90 6.95 7.25 6.90 1,000
2009/04/22 6.70 6.70 6.75 7.45 6.70 2,352
2009/04/17 6.30 6.30 6.40 6.70 6.30 3,900
2009/04/14 6.10 6.00 6.10 6.45 6.00 4,318
2009/04/08 6.10 6.10 6.10 6.40 6.10 1,500
2009/04/06 7.00 7.00 6.10 7.00 7.00 2,500
2009/04/01 7.50 7.50 7.00 7.45 7.50 2,000
2009/03/09 8.05 8.05 7.55 8.50 8.05 100
2009/03/06 8.00 8.00 8.00 8.50 8.00 7,000
2009/02/25 8.00 8.00 8.00 9.20 8.00 3,911
2009/02/19 8.00 8.00 8.00 8.50 8.00 12,331
2009/02/18 8.00 7.75 8.00 8.50 8.00 20,294
2009/02/17 7.80 7.75 7.05 8.00 7.75 7,500
2009/02/16 7.75 7.75 7.75 8.00 7.75 1,300
2009/02/13 8.00 8.00 7.50 8.00 8.00 1,000
2009/02/12 9.00 8.50 8.00 8.50 8.50 1,500
2009/02/10 9.00 9.00 9.00 9.50 9.00 1,500
2009/02/06 9.30 9.30 9.00 9.50 9.30 2,082
2009/02/04 9.30 9.30 9.30 9.50 9.30 100
2009/02/02 9.50 9.50 9.30 9.50 9.50 5,290
2009/01/29 9.30 9.30 9.30 9.95 9.30 200
2009/01/28 9.50 9.50 9.30 9.95 9.50 500
2009/01/22 9.55 9.55 9.50 9.95 9.55 1,200
2009/01/19 9.30 9.30 9.30 10.00 9.30 200
2009/01/15 9.30 9.25 9.30 10.00 9.30 2,300
2008/12/31 9.75 9.75 9.00 10.00 9.75 300
2008/12/23 9.75 9.75 9.75 10.00 9.75 200
2008/12/22 10.00 10.00 9.75 10.50 10.00 1,000
2008/12/16 10.05 10.00 9.00 10.50 10.05 3,500
2008/12/11 10.05 10.05 10.05 14.00 10.05 9,510
2008/12/04 9.90 9.90 10.00 10.50 9.90 1,000
2008/12/03 10.00 10.00 9.90 10.50 10.00 300
2008/12/01 10.00 10.00 9.90 10.00 10.00 1,300
2008/11/28 10.00 10.00 9.90 10.00 10.00 10,033
2008/11/26 9.90 9.90 9.90 10.00 9.90 2,100
2008/11/18 10.00 10.00 9.00 10.00 10.00 200
2008/11/17 10.00 10.00 10.00 10.50 10.00 3,100
2008/11/14 10.05 10.00 10.00 10.50 10.00 9,500
2008/11/12 10.00 10.00 10.00 10.50 10.00 1,000
2008/11/10 10.50 10.50 10.00 11.00 10.50 3,500
2008/11/05 10.00 10.00 10.00 10.95 10.00 100
2008/11/04 10.25 10.25 10.00 10.95 10.25 1,064
2008/10/31 10.00 10.00 10.00 11.00 10.00 12,300
2008/10/30 11.00 11.00 10.00 11.00 11.00 726
2008/10/28 11.10 11.10 10.00 11.10 11.10 800
2008/10/24 11.25 11.25 11.05 11.25 11.25 1,000
2008/10/23 11.00 11.00 11.00 11.25 11.00 635
2008/10/22 11.25 11.00 11.00 11.50 11.00 3,000
2008/10/21 11.00 11.00 11.25 11.50 11.00 6,079
2008/10/17 11.50 11.00 11.00 11.50 11.00 3,000
2008/10/16 12.00 12.00 12.00 12.75 12.00 700
2008/10/15 12.70 12.70 12.00 12.75 12.70 2,200
2008/10/14 12.75 12.65 12.00 12.75 12.75 5,000
2008/10/07 13.00 12.90 11.75 11.80 12.90 3,097
2008/10/06 13.00 13.00 13.00 13.50 13.00 1,100
2008/10/03 13.00 13.00 13.00 13.50 13.00 3,100
2008/10/01 13.70 13.70 12.15 12.25 13.70 150
2008/09/25 13.70 13.70 13.00 13.70 13.70 320
2008/09/24 13.00 13.00 13.00 13.75 13.00 1,000
2008/09/23 13.00 13.00 13.00 13.75 13.00 1,000
2008/09/18 14.00 14.00 13.00 14.50 14.00 6,233
2008/09/17 14.00 14.00 14.00 14.50 14.00 1,300
2008/09/12 14.00 14.00 14.00 14.50 14.00 1,000
2008/09/11 14.10 14.00 14.00 14.50 14.00 12,100
2008/09/09 14.50 14.50 14.10 14.50 14.50 1,000
2008/09/08 14.10 14.10 14.10 14.50 14.10 1,900
2008/09/05 14.50 14.50 14.10 14.50 14.50 667
2008/09/02 14.00 13.00 14.00 14.50 13.00 200
2008/08/29 14.00 14.00 14.00 14.50 14.00 3,400
2008/08/28 14.60 14.50 13.00 14.50 14.50 10,100
2008/08/27 14.60 14.60 14.50 14.60 14.60 1,219
2008/08/19 14.75 14.75 14.50 14.75 14.75 12,476
2008/08/18 14.75 14.65 14.50 14.75 14.75 2,080
2008/08/15 14.65 14.65 14.50 14.65 14.65 1,038
2008/08/14 14.65 14.50 14.50 14.65 14.65 274
2008/08/12 14.75 14.75 14.50 14.75 14.75 1,885
2008/08/04 14.75 14.75 14.50 15.00 14.75 300
2008/07/29 14.75 14.75 14.50 14.75 14.75 1,000
2008/07/23 14.00 14.00 14.50 15.00 14.00 1,229
2008/07/15 14.75 14.75 14.00 15.00 14.75 1,600
2008/07/10 14.75 14.75 14.00 14.75 14.75 400
2008/07/04 14.75 14.75 14.00 15.50 14.75 3,000
2008/07/03 14.50 14.50 14.50 14.75 14.50 308
2008/07/01 15.00 14.50 14.50 15.45 14.50 3,000
2008/06/27 15.55 15.55 14.50 15.55 15.55 100
2008/06/26 15.55 15.55 14.50 15.55 15.55 200
2008/06/24 15.50 15.50 14.50 15.55 15.50 6,400
2008/06/23 15.50 15.00 15.00 15.55 15.00 868
2008/06/20 15.50 15.50 15.00 15.50 15.50 5,200
2008/06/18 15.50 15.50 15.00 15.50 15.50 10,200
2008/06/17 15.50 15.50 15.50 15.55 15.50 10,000
2008/06/09 15.50 15.50 15.50 15.75 15.50 4,608
2008/06/05 15.50 15.50 15.50 15.75 15.50 200
2008/06/04 15.55 15.55 15.50 15.75 15.55 1,000
2008/06/02 15.95 15.95 15.55 15.95 15.95 3,000
2008/05/30 15.50 15.50 15.50 15.95 15.50 220
2008/05/23 15.55 15.55 15.55 16.00 15.55 218
2008/05/21 15.80 15.80 15.55 16.00 15.80 4,600
2008/05/19 15.80 15.80 15.80 16.25 15.80 400
2008/05/16 16.00 16.00 15.80 16.25 16.00 4,300
2008/05/15 16.00 16.00 15.80 16.25 16.00 1,000
2008/05/09 16.50 16.45 15.80 16.50 16.50 2,000
2008/05/02 16.95 15.75 15.75 16.95 16.95 10,700
2008/05/01 16.00 15.75 15.60 15.75 15.75 11,100
2008/04/23 16.00 16.00 15.55 16.50 16.00 1,300
2008/04/22 16.65 16.00 16.00 16.50 16.00 3,700
2008/04/21 16.95 16.75 16.65 16.95 16.95 1,000
2008/04/15 16.00 16.00 16.00 16.95 16.00 400
2008/04/14 16.00 16.00 16.00 16.90 16.00 700
2008/04/11 16.00 16.00 15.55 16.00 16.00 399
2008/04/09 16.00 16.00 15.55 16.00 16.00 7,520
2008/04/08 16.00 15.55 15.55 16.00 15.55 3,820
2008/04/03 16.00 16.00 16.00 16.50 16.00 300
2008/04/01 16.00 16.00 16.00 16.50 16.00 4,440
2008/03/28 16.00 16.00 15.55 16.00 16.00 100
2008/03/27 16.00 16.00 15.55 16.00 16.00 4,100
2008/03/25 16.00 16.00 15.55 16.00 16.00 457
2008/03/24 16.00 16.00 15.55 16.00 16.00 17,294
2008/03/20 16.00 16.00 16.00 17.75 16.00 3,500
2008/03/17 15.55 15.55 15.55 17.00 15.55 1,071
2008/03/14 17.00 17.00 15.55 17.00 17.00 1,500
2008/03/10 17.00 17.00 15.55 17.00 17.00 2,000
2008/03/07 17.00 17.00 15.55 17.00 17.00 100
2008/03/03 17.75 17.50 15.55 18.00 17.75 10,800
2008/02/29 17.50 17.00 16.50 17.50 17.50 8,200
2008/02/28 16.45 16.40 16.00 17.00 16.45 3,000
2008/02/14 15.50 15.50 15.50 16.70 15.50 1,000
2008/02/12 16.20 16.20 15.50 16.70 16.20 2,000
2008/01/28 15.50 15.50 15.50 16.25 15.50 4,825
2008/01/25 16.25 15.50 15.50 16.25 15.50 16,100
2008/01/24 16.50 16.00 15.50 16.75 16.50 1,000
2008/01/23 15.50 15.50 15.50 16.00 15.50 3,320
2008/01/22 15.50 15.50 15.50 16.50 15.50 1,700
2008/01/15 15.55 15.50 15.50 16.50 15.50 16,100
2008/01/14 15.50 15.50 15.55 16.50 15.50 4,000
2008/01/11 16.25 15.50 15.50 16.50 15.50 1,938
2007/12/10 15.25 15.25 15.25 16.50 15.25 800
2007/12/06 16.00 16.00 15.00 16.50 16.00 1,178
2007/12/04 15.25 15.20 15.00 16.00 15.25 2,000
2007/11/30 14.95 14.90 14.60 15.25 14.95 26,928
2007/11/29 14.95 14.95 14.60 14.95 14.95 166
2007/11/27 14.95 14.60 14.60 14.95 14.95 9,516
2007/11/26 15.00 15.00 14.60 14.95 15.00 500
2007/11/23 15.75 15.50 14.60 15.00 15.75 10,100
2007/11/20 15.25 15.25 14.60 15.50 15.25 1,496
2007/11/16 15.25 15.25 15.25 15.50 15.25 20,000
2007/11/09 15.00 15.00 14.60 15.50 15.00 20,041
2007/11/06 14.90 14.90 14.60 15.50 14.90 20,000
2007/11/05 15.50 14.90 14.60 15.50 15.50 8,144
2007/11/02 14.90 14.80 14.60 14.90 14.90 7,500
2007/11/01 14.90 14.90 14.50 14.90 14.90 948
2007/10/31 14.90 14.90 14.50 14.90 14.90 2,257
2007/10/17 14.85 14.05 14.25 14.85 14.85 4,000
2007/10/15 14.90 14.90 14.05 14.90 14.90 1,600
2007/10/09 14.90 14.90 13.75 14.90 14.90 328
2007/10/08 14.00 14.00 13.75 14.90 14.00 306
2007/10/03 15.05 15.00 13.50 15.00 15.00 13,326
2007/09/25 15.50 15.30 15.55 16.25 15.50 12,300
2007/09/24 15.55 15.50 15.55 16.25 15.50 2,000
2007/09/20 15.50 15.50 15.30 15.50 15.50 275
2007/09/13 15.25 15.25 15.10 15.50 15.25 1,300
2007/09/06 15.25 15.25 15.10 15.25 15.25 3,500
2007/08/31 15.25 15.25 15.00 15.25 15.25 200
2007/08/28 15.10 15.00 15.00 15.25 15.00 3,500
2007/08/22 15.00 15.00 15.10 15.25 15.00 3,402
2007/08/20 15.25 15.00 15.00 15.25 15.00 24,400
2007/08/17 15.00 15.00 14.75 15.00 15.00 7,823
2007/08/16 15.00 15.00 14.75 15.00 15.00 5,100
2007/07/27 15.00 15.00 14.50 15.00 15.00 1,236
2007/07/25 15.00 15.00 14.50 15.00 15.00 760
2007/07/20 15.00 15.00 14.50 15.50 15.00 10,066
2007/07/18 15.50 15.50 14.50 15.50 15.50 300
2007/07/17 15.00 15.00 14.85 15.50 15.00 10,000
2007/07/13 15.50 15.50 14.85 15.50 15.50 700
2007/07/05 15.25 15.00 14.85 15.50 15.25 3,000
2007/06/29 15.00 15.00 14.85 15.00 15.00 10,080
2007/06/28 15.00 15.00 14.85 15.25 15.00 10,000
2007/06/27 15.25 15.00 14.85 15.25 15.00 8,100
2007/06/22 15.25 15.25 15.25 15.50 15.25 110
2007/06/20 15.00 15.00 15.00 15.50 15.00 3,501
2007/06/18 15.00 15.00 15.00 15.25 15.00 1,000
2007/06/15 15.25 15.25 15.00 15.25 15.25 610
2007/06/14 15.00 15.00 15.00 15.25 15.00 14,100
2007/06/13 15.00 15.00 14.80 15.00 15.00 2,200
2007/06/08 15.00 15.00 14.50 15.00 15.00 200
2007/06/07 15.00 15.00 14.50 15.00 15.00 2,600
2007/06/06 15.05 15.00 14.50 16.00 15.00 13,700
2007/06/01 15.05 15.05 15.05 16.00 15.05 1,600
2007/05/25 15.05 15.05 15.05 16.00 15.05 4,475
2007/05/03 15.55 15.00 15.00 16.00 15.00 2,000
2007/05/01 16.00 16.00 15.50 16.00 16.00 1,200
2007/04/24 15.50 15.50 15.50 16.00 15.50 1,100
2007/04/23 15.00 15.00 15.00 15.50 15.00 500
2007/04/11 15.05 15.05 15.05 16.00 15.05 100
2007/04/09 15.00 15.00 14.75 16.00 15.00 1,533
2007/04/05 15.00 15.00 14.50 16.00 15.00 3,100
2007/04/04 15.00 15.00 14.45 15.00 15.00 3,310
2007/04/03 15.00 15.00 14.45 15.00 15.00 1,600
2007/03/30 15.00 15.00 14.40 15.00 15.00 500
2007/03/29 15.00 15.00 14.40 15.00 15.00 939
2007/03/28 15.50 15.50 15.00 15.50 15.50 3,100
2007/03/26 15.50 14.40 15.50 16.00 15.50 9,500
2007/03/21 14.40 14.40 14.40 16.00 14.40 4,000
2007/03/20 14.40 14.40 14.40 16.00 14.40 10,000
2007/03/19 14.50 14.40 14.40 16.00 14.40 22,000
2007/03/14 14.75 14.50 14.25 16.00 14.75 7,000
2007/03/13 14.25 14.00 14.25 16.00 14.25 33,900
2007/03/12 15.10 15.00 14.75 16.00 15.00 6,800
2007/03/09 15.10 15.10 15.10 16.00 15.10 528
2007/02/23 15.40 14.75 17.55 17.80 14.75 15,000
2007/02/02 14.50 14.50 18.30 18.55 14.50 464
2007/01/31 14.50 14.50 14.10 14.50 14.50 2,340
2007/01/30 14.50 14.50 14.10 14.50 14.50 300
2007/01/29 14.50 14.50 14.05 14.50 14.50 100
2007/01/24 15.00 14.00 14.00 14.50 14.00 6,487
2007/01/23 14.00 14.00 14.00 14.50 14.00 18,600
2007/01/19 14.00 14.00 14.00 14.50 14.00 700
2007/01/18 14.50 14.50 14.00 14.50 14.50 1,000
2007/01/12 14.00 14.00 14.00 14.50 14.00 500
2007/01/11 14.00 14.00 13.75 14.50 14.00 1,200
2007/01/10 14.50 14.50 13.75 14.50 14.50 231
2007/01/08 14.00 13.95 14.00 14.50 14.00 700
2007/01/04 13.75 13.75 13.75 14.00 13.75 3,107
2007/01/02 14.00 14.00 13.75 14.00 14.00 200
2006/12/21 13.75 13.75 13.75 14.00 13.75 1,200
2006/12/14 13.00 13.00 13.00 13.75 13.00 583
2006/12/13 13.75 13.75 13.00 13.75 13.75 1,549
2006/12/12 13.00 13.00 13.00 13.75 13.00 300
2006/12/08 13.25 13.00 13.00 13.75 13.00 6,000
2006/12/07 13.50 13.50 13.00 13.75 13.50 300
2006/12/06 13.00 13.00 13.50 14.00 13.00 1,195
2006/11/23 13.00 11.50 13.00 14.00 12.95 4,800
2006/11/16 13.00 13.00 12.75 13.00 13.00 300
2006/11/15 13.00 13.00 12.75 13.00 13.00 4,500
2006/11/08 13.00 13.00 12.75 13.00 13.00 300
2006/11/06 13.00 13.00 12.75 14.00 13.00 5,900
2006/11/03 13.00 13.00 13.00 14.00 13.00 3,500
2006/10/31 13.25 13.25 13.00 14.00 13.25 118
2006/10/25 13.00 13.00 12.80 14.00 13.00 11,500
2006/10/12 14.50 14.50 12.00 14.50 14.50 300
2006/10/10 12.50 12.50 12.00 14.50 12.50 200
2006/10/02 14.50 14.50 13.00 14.50 14.50 3,000
2006/09/28 14.50 14.50 13.50 14.50 14.50 7,000
2006/09/27 14.50 14.50 13.50 14.50 14.50 3,206
2006/09/20 14.50 14.25 13.50 14.50 14.50 857
2006/09/19 14.25 14.20 13.50 14.50 14.20 1,853
2006/09/15 14.20 14.20 14.20 14.50 14.20 1,422
2006/09/07 14.25 14.25 13.50 14.25 14.25 213
2006/09/06 14.50 14.50 14.25 14.50 14.50 200
2006/09/05 14.50 14.50 14.25 14.50 14.50 3,000
2006/09/01 14.50 14.50 14.25 14.50 14.50 1,382
2006/08/30 14.50 14.50 14.25 14.50 14.50 586
2006/08/29 14.50 14.50 14.25 14.50 14.50 500
2006/08/28 14.50 14.50 14.25 14.50 14.50 700
2006/08/25 14.50 14.50 14.25 14.50 14.50 1,000
2006/08/24 14.50 14.50 14.25 14.50 14.50 673
2006/08/23 14.25 14.25 14.25 14.50 14.25 937
2006/08/22 14.50 14.50 14.25 14.50 14.50 1,569
2006/08/15 14.50 14.25 14.00 14.50 14.25 9,122
2006/08/14 14.50 14.50 14.25 14.50 14.50 300
2006/08/09 14.10 14.00 14.00 14.50 14.00 1,741
2006/07/31 14.25 14.25 14.00 14.50 14.25 700
2006/07/27 14.25 14.25 14.00 14.25 14.25 2,300
2006/07/25 14.25 14.25 14.25 14.50 14.25 700
2006/07/24 14.50 14.25 13.50 14.50 14.50 1,400
2006/07/20 14.25 14.00 13.50 14.25 14.25 2,952
2006/07/18 14.25 14.15 13.50 14.25 14.25 3,000
2006/07/17 14.15 14.00 13.50 14.15 14.15 3,200
2006/06/27 14.15 14.15 12.50 14.15 14.15 400
2006/06/26 14.25 14.25 12.50 14.25 14.25 2,000
2006/06/09 14.25 14.25 12.50 14.25 14.25 400
2006/06/02 14.25 14.25 12.50 14.25 14.25 1,021
2006/05/29 14.25 13.00 12.05 14.25 14.25 1,300
2006/05/26 12.00 12.00 11.35 13.00 12.00 7,048
2006/05/25 12.75 12.00 11.35 12.00 12.00 1,455
2006/05/16 13.00 13.00 12.00 13.00 13.00 1,402
2006/05/15 13.00 13.00 12.00 13.00 13.00 1,100
2006/05/11 13.00 13.00 12.00 13.00 13.00 1,000
2006/05/08 13.00 13.00 12.75 13.00 13.00 2,120
2006/05/05 14.00 14.00 13.00 14.25 14.00 700
2006/05/03 13.00 13.00 13.00 14.00 13.00 1,000
2006/05/01 14.00 14.00 13.00 14.00 14.00 800
2006/04/24 14.25 14.25 13.00 14.25 14.25 120
2006/04/19 14.00 14.00 13.00 14.25 14.00 1,025
2006/04/17 14.50 14.00 13.00 14.50 14.50 300
2006/04/04 14.00 14.00 13.00 14.00 14.00 600
2006/03/31 14.50 14.50 14.00 14.50 14.50 200
2006/03/24 14.05 14.00 13.00 14.50 14.00 5,799
2006/03/22 14.05 14.05 14.05 14.50 14.05 1,420
2006/03/16 14.75 14.75 14.05 14.75 14.75 1,300
2006/03/13 14.05 14.00 14.05 15.00 14.00 7,200
2006/03/10 15.50 14.00 14.05 15.00 14.00 6,100
2006/03/07 15.00 15.00 15.00 16.00 15.00 2,000
2006/03/06 14.75 14.75 13.00 14.75 14.75 1,000
2006/03/03 14.50 14.00 14.00 14.50 14.50 5,000
2006/03/02 14.00 14.00 13.50 14.00 14.00 1,000
2006/02/27 13.50 13.50 13.50 14.00 13.50 100
2006/02/07 12.90 12.90 12.00 12.90 12.90 300
2006/02/03 12.75 12.75 12.00 12.90 12.75 10,000
2006/01/31 11.05 11.00 11.00 12.75 11.00 400
2006/01/26 12.75 12.75 11.05 12.75 12.75 300
2006/01/25 12.75 12.75 11.05 12.75 12.75 300
2006/01/20 13.00 13.00 11.00 13.00 13.00 100
2006/01/19 12.50 11.25 11.00 13.00 11.25 7,100
2006/01/18 12.75 12.75 12.50 13.00 12.75 5,000
2006/01/17 13.00 13.00 12.50 13.00 13.00 1,072
2005/12/21 11.50 11.25 11.25 13.00 11.25 8,141
2005/12/19 13.00 11.30 11.30 13.00 11.30 7,700
2005/12/16 13.00 13.00 11.50 13.00 13.00 500
2005/12/12 12.05 12.00 11.15 13.00 12.00 1,000
2005/12/06 13.00 11.50 11.50 13.00 11.50 1,136
2005/12/05 13.00 13.00 11.50 13.00 13.00 600
2005/12/02 13.00 13.00 11.30 13.00 13.00 1,300
2005/11/29 13.00 13.00 11.25 13.00 13.00 1,000
2005/11/22 26.85 26.85 26.75 26.85 26.85 3,976
2005/11/17 26.85 26.75 26.75 26.85 26.75 940
2005/11/15 26.75 26.75 26.75 26.80 26.75 300
2005/11/14 26.80 26.80 26.75 26.80 26.80 500
2005/10/31 27.00 26.75 26.75 27.00 27.00 3,200
2005/10/19 27.00 26.75 26.75 27.00 26.75 4,600
2005/10/17 27.00 27.00 26.75 27.00 27.00 1,800
2005/10/14 26.75 26.75 26.75 27.00 26.75 573
2005/10/05 27.00 27.00 26.75 27.00 27.00 800
2005/10/04 27.00 27.00 27.00 27.75 27.00 1,345
2005/10/03 26.75 26.75 26.75 27.00 26.75 1,500
2005/09/20 26.50 26.25 26.25 27.00 26.25 4,166
2005/09/14 26.25 26.25 26.25 27.00 26.25 200
2005/09/12 27.00 26.25 26.25 27.00 27.00 9,800
2005/09/06 27.00 26.50 26.50 27.00 26.50 3,433
2005/08/30 26.50 26.25 26.25 27.00 26.25 1,600
2005/08/18 26.50 26.25 26.25 27.00 26.25 13,500
2005/08/10 26.50 26.50 26.50 27.00 26.50 200
2005/07/27 26.30 26.25 26.25 27.00 26.25 4,118
2005/07/21 27.00 27.00 26.50 27.00 27.00 200
2005/07/13 26.30 26.30 26.50 27.75 26.30 100
2005/06/28 27.00 27.00 26.30 27.75 27.00 2,100
2005/06/24 27.00 27.00 27.00 27.75 27.00 1,108
2005/05/30 26.25 26.25 26.25 29.00 26.25 1,272
2005/05/27 25.35 25.35 25.35 26.25 25.35 200
2005/05/26 26.25 26.25 25.35 26.25 26.25 200
2005/05/17 27.00 27.00 26.25 29.00 27.00 1,000
2005/05/11 29.00 29.00 26.25 29.00 29.00 300
2005/05/10 26.25 26.25 26.25 29.00 26.25 475
2005/05/03 25.35 25.35 25.35 29.00 25.35 393
2005/05/02 26.50 26.50 25.35 29.00 26.50 270
2005/04/22 26.30 25.30 25.30 29.00 25.30 2,000
2005/04/15 26.00 26.00 26.25 29.00 26.00 601
2005/04/01 25.50 25.50 25.50 29.00 25.50 1,400
2005/03/15 29.00 29.00 25.00 29.00 29.00 100
2005/03/14 25.00 25.00 25.00 29.00 25.00 200
2005/03/08 25.05 25.00 25.00 29.00 25.00 2,523
2005/02/25 25.50 25.00 25.00 29.00 25.00 5,200
2005/02/17 25.05 25.05 25.05 29.00 25.05 1,178
2005/01/28 25.00 25.00 25.00 29.00 25.00 1,610
2005/01/27 25.50 25.00 25.00 29.00 25.00 5,036
2005/01/26 25.50 25.50 40.95 41.00 25.50 4,900
2004/12/08 25.45 25.45 25.00 25.45 25.45 720
2004/12/03 25.45 25.45 25.00 25.45 25.45 330
2004/12/02 25.00 25.00 25.00 25.45 25.00 5,050
2004/11/24 25.00 25.00 25.00 25.45 25.00 5,253
2004/11/17 25.45 25.45 25.00 25.45 25.45 1,584
2004/11/16 25.45 25.45 25.00 25.45 25.45 2,003
2004/11/04 25.50 25.50 25.00 25.50 25.50 200
2004/10/28 25.00 25.00 25.00 25.50 25.00 837
2004/10/11 25.00 25.00 24.00 25.50 25.00 800
2004/09/28 25.00 25.00 25.00 26.00 25.00 363
2004/09/27 26.00 26.00 25.00 26.00 26.00 100
2004/09/15 25.00 25.00 24.00 26.00 25.00 204
2004/09/02 25.00 25.00 24.00 25.00 25.00 700
2004/09/01 25.00 25.00 24.00 25.00 25.00 120
2004/08/31 25.00 25.00 24.00 25.00 25.00 700
2004/08/17 26.00 26.00 25.00 26.45 26.00 100
2004/07/23 26.25 26.25 26.00 26.45 26.25 1,368
2004/07/22 26.45 26.45 26.00 26.45 26.45 500
2004/07/13 26.45 26.45 24.00 26.45 26.45 100
2004/07/08 26.45 26.45 24.00 26.45 26.45 100
2004/06/29 26.45 26.45 26.00 26.45 26.45 1,950
2004/06/23 26.00 25.00 24.00 26.45 25.00 19,000
2004/06/22 26.45 26.45 26.00 26.45 26.45 303
2004/06/17 26.45 26.45 26.00 26.45 26.45 142
2004/06/01 26.00 26.00 26.00 26.50 26.00 911
2004/05/31 26.50 26.50 26.00 26.50 26.50 182
2004/05/26 26.50 26.50 26.00 26.50 26.50 500
2004/05/14 26.00 26.00 26.00 26.50 26.00 2,073
2004/05/11 26.00 26.00 26.00 26.50 26.00 300
2004/04/27 26.00 26.00 26.00 26.50 26.00 10,859
2004/04/16 26.00 26.00 25.55 26.00 26.00 9,900
2004/04/15 25.80 25.80 25.00 26.00 25.80 2,000
2004/04/02 25.25 25.25 25.00 26.00 25.25 12,448
2004/04/01 25.50 25.50 25.00 26.00 25.50 600
2004/03/26 25.50 25.50 25.00 26.00 25.50 1,100
2004/03/24 25.50 25.25 25.00 25.50 25.50 6,400
2004/03/19 25.00 25.00 25.00 25.25 25.00 256
2004/03/18 25.50 25.25 25.00 25.25 25.25 300
2004/03/16 25.50 24.75 25.25 25.50 25.00 8,037
2004/03/12 24.95 24.95 24.00 24.95 24.95 246
2004/03/10 25.00 24.00 24.00 25.00 25.00 1,300
2004/03/09 24.00 24.00 22.10 24.00 24.00 300
2004/03/08 22.10 22.10 22.10 24.00 22.10 1,353
2004/03/05 25.50 25.50 22.10 25.00 25.50 1,451
2004/03/04 25.50 25.45 25.00 25.50 25.50 2,000
2004/03/02 23.00 23.00 23.00 25.50 23.00 300
2004/02/26 25.50 25.50 21.00 25.50 25.50 100
2004/02/23 25.50 25.25 25.00 25.50 25.50 700
2004/02/20 25.50 25.50 25.00 25.50 25.50 10,000
2004/02/18 25.50 25.50 25.00 25.50 25.50 500
2004/02/17 25.50 25.50 25.00 25.50 25.50 300
2004/02/13 25.50 25.25 25.25 25.50 25.50 3,800
2004/02/05 25.60 25.50 25.00 25.50 25.50 6,700
2004/02/04 25.75 25.50 25.50 26.00 25.50 3,400
2004/02/03 25.75 25.75 25.55 25.75 25.75 600
2004/02/02 25.75 25.75 25.75 29.00 25.75 750
2004/01/28 26.00 26.00 25.75 26.00 26.00 404
2004/01/26 25.50 25.50 25.75 26.00 25.50 103
2004/01/23 25.50 25.50 25.50 26.00 25.50 2,100
2004/01/21 25.50 25.00 25.00 25.50 25.50 6,150
2004/01/20 25.50 25.50 25.00 25.50 25.50 1,000
2004/01/16 25.50 25.50 25.00 25.50 25.50 211
2004/01/15 25.50 25.50 25.00 25.50 25.50 1,000
2004/01/13 25.00 25.00 25.00 25.50 25.00 7,072
2004/01/08 25.50 25.50 25.00 25.50 25.50 200
2004/01/07 25.50 25.50 25.00 25.50 25.50 600
2004/01/06 25.00 25.00 25.00 25.50 25.00 400
2004/01/02 25.00 25.00 24.50 25.00 25.00 709
2003/12/23 25.00 25.00 25.00 25.50 25.00 300
2003/12/22 25.00 25.00 24.50 25.00 25.00 200
2003/12/18 25.00 25.00 24.50 25.00 25.00 1,000
2003/12/17 25.50 25.50 25.00 25.50 25.50 900
2003/12/08 25.05 25.00 23.50 25.50 25.00 7,400
2003/12/02 25.00 25.00 25.00 26.00 25.00 600
2003/11/18 26.00 26.00 20.50 26.00 26.00 400
2003/11/10 20.30 20.30 20.30 26.00 20.30 200
2003/11/07 20.50 20.50 20.30 20.50 20.50 296
2003/11/05 20.35 20.35 20.35 20.35 20.35 9,200
2003/11/04 20.50 20.35 20.30 20.35 20.35 4,942
2003/10/24 19.95 19.95 35.00 36.00 19.95 100
2003/10/22 19.80 19.80 10.00 10.25 19.80 900
2003/10/21 19.75 19.75 19.75 20.00 19.75 1,000
2003/10/20 19.75 19.75 19.75 20.00 19.75 590
2003/10/08 19.75 19.75 19.50 20.00 19.75 1,300
2003/10/07 19.75 19.75 19.75 20.00 19.75 700
2003/09/12 21.00 21.00 21.00 22.50 21.00 6,200
2003/09/10 21.00 21.00 21.00 22.50 21.00 200
2003/09/03 22.00 22.00 21.00 22.50 22.00 2,158
2003/08/29 22.50 22.50 21.00 22.50 22.50 200
2003/08/22 21.00 21.00 21.00 22.50 21.00 1,600
2003/08/21 21.00 21.00 21.00 22.50 21.00 1,992
2003/08/19 19.50 19.50 19.50 21.00 19.50 3,942
2003/08/06 20.00 20.00 19.50 21.00 20.00 1,100
2003/07/21 20.00 20.00 19.50 20.00 20.00 1,310
2003/07/18 21.00 21.00 20.00 21.00 21.00 265
2003/07/16 21.00 21.00 20.00 21.00 21.00 200
2003/07/15 20.00 20.00 20.00 21.00 20.00 764
2003/07/14 20.00 20.00 19.50 20.00 20.00 200
2003/07/10 20.00 20.00 19.50 20.00 20.00 293
2003/07/02 19.50 19.00 19.50 20.00 19.50 10,000
2003/07/01 19.10 19.00 19.00 20.00 19.00 11,700
2003/06/26 19.25 19.25 19.10 20.00 19.25 1,536
2003/06/13 19.25 19.25 19.25 19.75 19.25 100
2003/06/06 19.00 19.00 19.00 19.75 19.00 100
2003/06/02 19.00 19.00 19.00 19.75 19.00 500
2003/05/22 19.50 19.50 19.00 19.50 19.50 700
2003/05/01 19.50 19.50 19.50 20.00 19.50 500
2003/04/15 19.00 19.00 19.00 20.00 19.00 300
2003/04/08 20.00 20.00 19.00 20.00 20.00 1,230
2003/03/25 20.00 20.00 19.00 20.00 20.00 500
2003/03/10 21.00 21.00 19.00 21.00 21.00 100
2003/03/07 21.00 20.00 19.00 21.00 21.00 1,154
2003/03/05 19.00 19.00 19.00 20.00 19.00 3,400
2003/03/04 19.00 19.00 18.00 19.00 19.00 10,000
2003/01/21 20.00 20.00 20.00 20.50 20.00 1,590
2003/01/17 20.00 20.00 20.00 20.50 20.00 100
2003/01/13 20.00 20.00 20.00 20.50 20.00 2,000
2002/12/11 20.00 20.00 20.00 20.50 20.00 254
2002/12/09 20.00 20.00 18.00 20.50 20.00 100
2002/12/06 20.00 20.00 18.00 20.00 20.00 1,900
2002/12/02 20.40 20.00 20.00 20.50 20.40 1,400
2002/11/27 20.00 20.00 20.00 20.40 20.00 3,011
2002/11/12 20.00 20.00 20.00 20.40 20.00 300
2002/11/08 20.40 20.40 20.00 20.40 20.40 1,000
2002/11/04 20.00 20.00 20.00 20.40 20.00 2,600
2002/10/21 20.00 20.00 20.00 21.00 20.00 2,250
2002/09/23 21.00 21.00 21.00 22.50 21.00 2,200
2002/09/19 21.00 21.00 21.00 22.50 21.00 600
2002/09/09 21.00 21.00 21.00 22.50 21.00 1,600
2002/08/27 21.00 21.00 21.00 24.00 21.00 1,100
2002/08/26 21.00 21.00 21.00 21.25 21.00 1,000
2002/08/15 21.00 21.00 21.00 24.00 21.00 2,900
2002/08/12 21.00 21.00 21.00 24.00 21.00 250
2002/08/09 21.00 21.00 21.00 24.00 21.00 1,300
2002/08/07 22.00 21.00 21.00 24.00 21.00 1,440
2002/08/06 21.00 21.00 21.00 22.00 21.00 4,670
2002/08/05 22.00 21.00 21.00 22.00 21.00 5,486
2002/07/30 21.00 20.00 20.50 22.00 20.00 5,600
2002/07/29 20.50 20.50 20.50 22.00 20.50 1,516
2002/07/17 22.55 22.55 20.50 24.00 22.55 2,900
2002/07/09 22.55 22.55 22.55 24.00 22.55 100
2002/07/03 22.55 22.55 22.55 24.00 22.55 1,000
2002/07/02 23.00 23.00 22.55 23.00 23.00 340
2002/06/17 23.75 23.75 23.00 24.00 23.75 400
2002/06/12 24.00 24.00 23.75 24.00 24.00 100
2002/06/05 24.00 24.00 23.00 24.00 24.00 315
2002/05/23 24.75 24.75 22.55 24.00 24.75 100
2002/05/13 22.50 22.50 22.50 24.75 22.50 700
2002/05/08 22.95 22.95 21.00 22.50 22.95 100
2002/05/07 22.95 22.50 21.00 22.95 22.95 2,100
2002/05/06 21.00 21.00 21.00 22.95 21.00 900
2002/05/03 22.25 22.25 21.00 22.95 22.25 900
2002/04/30 21.00 21.00 21.00 22.25 21.00 6,400
2002/04/19 20.50 20.10 20.50 21.00 20.50 1,142
2002/04/17 20.10 20.10 20.10 20.50 20.10 100
2002/04/10 20.00 19.00 19.00 20.50 19.00 1,910
2002/04/04 20.50 20.50 20.10 20.50 20.50 600
2002/04/03 20.10 20.10 20.10 20.50 20.10 2,000
2002/04/01 20.00 20.00 20.00 20.50 20.00 400
2002/03/20 20.50 20.50 20.00 20.50 20.50 1,454
2002/03/05 20.55 20.50 20.00 20.50 20.50 1,400
2002/02/14 20.50 20.50 20.50 21.00 20.50 100
2002/02/08 20.00 20.00 20.00 20.50 20.00 4,500
2002/02/06 19.50 19.50 19.50 20.00 19.50 1,505
2002/01/10 21.00 21.00 19.50 21.00 21.00 411
2002/01/08 21.00 19.50 19.00 21.00 21.00 2,150
2001/12/21 22.25 22.25 19.00 22.25 22.25 700
2001/12/18 22.25 22.25 19.00 22.25 22.25 419
2001/12/12 21.45 21.45 20.00 21.45 21.45 500
2001/12/11 21.50 21.50 20.00 21.45 21.50 2,300
2001/12/06 21.50 21.50 20.00 21.50 21.50 1,043
2001/10/23 21.50 21.50 21.50 22.95 21.50 10,600
2001/10/22 21.50 21.50 21.50 22.00 21.50 5,090
2001/10/12 23.00 23.00 20.00 23.00 23.00 100
2001/10/11 22.05 22.00 22.00 23.00 22.05 4,500
2001/10/03 20.00 20.00 20.00 22.00 20.00 100
2001/09/13 23.00 23.00 20.50 23.00 23.00 1,000
2001/09/12 26.00 26.00 20.50 25.50 26.00 3,000
2001/09/10 26.00 26.00 24.50 26.15 26.00 2,332
2001/09/05 24.05 24.05 24.20 26.15 24.05 1,400
2001/08/29 25.00 25.00 23.75 26.25 25.00 6,400
2001/08/09 22.25 22.25 22.25 25.00 22.25 100
2001/07/30 22.00 22.00 22.00 25.50 22.00 1,000
2001/07/26 25.00 25.00 22.00 25.00 25.00 300
2001/07/24 25.50 25.50 25.00 25.50 25.50 1,279
2001/07/23 25.50 25.50 25.00 25.50 25.50 1,300
2001/07/18 25.50 25.50 25.50 26.25 25.50 100
2001/07/13 26.25 26.25 25.50 26.25 26.25 100
2001/07/06 25.50 25.50 25.50 26.25 25.50 500
2001/06/28 26.25 26.25 25.00 26.25 26.25 500
2001/06/25 25.50 25.50 25.00 26.25 25.50 1,555
2001/06/22 25.00 25.00 23.00 25.50 25.00 100
2001/06/21 25.00 25.00 22.00 25.00 25.00 900
2001/05/15 20.00 20.00 47.00 47.50 20.00 500
2001/05/08 19.00 19.00 19.00 20.00 19.00 486
2001/03/20 18.25 18.25 18.25 19.00 18.25 697
2001/03/15 18.10 18.10 18.10 19.00 18.10 115
2001/03/09 19.00 19.00 18.10 19.00 19.00 113
2001/03/02 19.00 19.00 18.00 19.00 19.00 3,700
2001/02/14 18.00 18.00 18.00 19.00 18.00 141
2001/02/13 18.00 18.00 18.00 19.00 18.00 2,748
2001/02/07 18.00 18.00 18.00 19.00 18.00 100
2001/02/06 18.00 18.00 18.00 19.00 18.00 300
2001/02/02 18.00 18.00 18.00 19.00 18.00 2,300
2001/01/31 17.50 17.50 17.00 19.00 17.50 426
2001/01/30 17.00 17.00 16.75 17.50 17.00 66,683
2001/01/29 17.50 17.50 16.75 17.50 17.50 542
2001/01/24 17.50 17.50 16.75 17.50 17.50 500
2001/01/16 17.50 17.50 16.75 17.50 17.50 400
2001/01/09 16.75 16.75 16.75 17.50 16.75 1,000
2001/01/04 17.00 17.00 16.75 17.00 17.00 1,600
2000/12/05 17.50 17.50 16.75 17.50 17.50 200
2000/12/01 16.75 16.75 16.75 17.50 16.75 1,700
2000/11/30 16.80 16.75 16.75 17.50 16.75 2,421
2000/11/17 16.50 16.50 16.50 17.50 16.50 2,300
2000/11/15 17.00 16.30 16.10 16.30 16.30 3,400
2000/10/26 16.10 16.10 16.10 17.70 16.10 800
2000/09/27 16.10 16.10 16.10 17.70 16.10 800
2000/09/14 17.50 17.25 15.00 17.70 17.25 10,086
2000/09/13 17.50 17.25 15.00 17.70 17.25 8,000
2000/09/11 17.50 17.50 15.00 17.75 17.50 10,000
2000/09/08 17.75 17.75 17.50 17.75 17.75 2,200
2000/09/01 17.75 17.50 15.00 18.00 17.50 3,600
2000/08/30 17.75 17.75 17.75 18.00 17.75 4,400
2000/08/28 17.75 17.75 17.50 17.75 17.75 500
2000/08/25 17.75 17.75 17.50 17.75 17.75 10,000
2000/08/24 17.75 17.75 17.50 17.75 17.75 400
2000/08/15 17.50 17.50 17.00 18.00 17.50 3,000
2000/08/08 17.50 17.50 15.00 19.00 17.50 5,000
2000/08/07 17.00 17.00 17.00 17.50 17.00 6,036
2000/07/26 17.50 17.00 15.00 17.50 17.00 10,966
2000/07/25 17.50 17.50 17.00 17.40 17.50 315
2000/07/18 17.50 17.00 17.50 19.00 17.50 3,200
2000/07/17 17.00 17.00 15.00 17.00 17.00 3,000
2000/07/05 17.00 17.00 15.00 20.00 17.00 20,000
2000/07/03 16.00 16.00 15.00 20.00 16.00 100
2000/06/23 16.50 16.50 15.00 20.00 16.50 1,700
2000/06/21 17.00 17.00 20.25 21.50 17.00 1,000
2000/06/14 17.00 17.00 28.60 32.50 17.00 10,000
2000/06/09 17.50 17.00 28.00 29.00 17.50 9,900
2000/04/20 17.00 17.00 29.00 29.50 17.00 10,000
2000/04/19 17.00 17.00 9.25 10.00 17.00 15,300
2000/04/10 17.00 17.00 17.00 17.25 17.00 800
2000/03/30 17.25 17.25 17.00 17.25 17.25 265
2000/03/17 17.00 17.00 17.00 17.25 17.00 682
2000/03/16 17.00 17.00 17.00 17.25 17.00 100
2000/03/15 17.25 17.25 17.00 17.25 17.25 2,000
2000/03/13 17.00 17.00 17.00 17.25 17.00 3,980
2000/03/06 17.25 17.25 17.00 17.25 17.25 1,000
2000/03/03 17.25 17.25 17.00 17.25 17.25 1,144
2000/03/02 17.00 17.00 17.00 17.25 17.00 3,500
2000/02/25 17.00 17.00 17.00 17.25 17.00 200
2000/02/23 17.00 17.00 17.00 17.25 17.00 600
2000/02/22 17.00 17.00 17.00 17.25 17.00 5,000
2000/02/16 17.00 17.00 17.00 17.25 17.00 4,600
2000/02/15 17.00 17.00 17.00 17.25 17.00 100
2000/02/14 17.00 17.00 17.00 17.25 17.00 300
2000/02/08 17.00 17.00 17.00 17.25 17.00 5,000
2000/01/27 17.50 17.00 17.00 17.25 17.50 5,249
2000/01/17 17.50 17.50 17.00 17.50 17.50 100
2000/01/13 17.00 17.00 17.00 17.50 17.00 100
2000/01/11 17.00 17.00 17.00 17.50 17.00 5,000
1999/12/29 17.00 17.00 17.00 17.50 17.00 595
1999/12/22 17.00 17.00 17.00 17.50 17.00 2,500
1999/12/17 17.00 17.00 17.00 17.50 17.00 1,100
1999/12/13 17.00 17.00 17.00 17.50 17.00 1,500
1999/11/22 17.25 17.00 17.00 17.50 17.00 19,770
1999/11/12 17.00 17.00 17.00 17.50 17.00 1,800
1999/10/14 17.25 17.25 17.25 17.45 17.25 100
1999/09/22 17.25 17.25 17.25 17.50 17.25 2,200
1999/09/20 17.30 17.30 17.00 17.45 17.30 500
1999/09/02 17.25 17.25 17.25 17.30 17.25 1,500
1999/08/27 17.25 17.25 17.25 17.30 17.25 120
1999/08/23 17.25 17.25 17.25 17.50 17.25 1,100
1999/08/20 17.00 17.00 17.00 17.50 17.00 100
1999/08/05 17.25 17.25 17.25 17.50 17.25 260
1999/07/02 17.50 17.05 17.00 20.00 17.05 110,000
1999/05/28 17.00 17.00 17.00 20.00 17.00 5,155
1999/05/13 17.50 17.50 17.00 17.50 17.50 100
1999/05/12 17.00 17.00 17.00 17.50 17.00 2,200
1999/05/04 17.50 17.25 17.00 17.50 17.50 5,000
1999/04/06 17.20 17.20 17.00 17.25 17.20 12,900
1999/03/12 17.00 17.00 17.00 17.25 17.00 1,000
1999/03/08 17.25 17.25 17.00 17.25 17.25 500
1999/02/19 17.00 17.00 17.00 17.25 17.00 3,200
1999/02/16 17.25 17.25 17.00 17.25 17.25 200
1999/02/12 17.00 17.00 17.00 17.25 17.00 4,900
1999/02/08 17.40 17.40 17.00 17.40 17.40 1,000
1999/02/05 16.75 16.50 16.50 17.40 16.75 1,100
1999/02/03 17.00 17.00 16.00 17.00 17.00 350
1999/01/29 17.00 17.00 17.00 17.40 17.00 4,100
1999/01/22 17.05 17.00 17.30 17.40 17.00 2,490
1999/01/21 17.30 17.05 17.05 17.40 17.05 700
1999/01/19 17.25 17.25 17.05 17.40 17.25 1,500
1999/01/14 17.40 17.40 17.05 17.40 17.40 800
1999/01/13 17.45 17.45 17.05 17.45 17.45 1,140
1999/01/11 17.65 17.65 17.05 17.65 17.65 100
1998/12/22 17.75 17.75 17.00 17.75 17.75 100

Unpaid Dividends

RecordDate ExDate PayDate Value
2010/06/30 2010/06/28 2010/07/15 0.10

Dividend History, Unadjusted For Stock Dividends and Stock Splits      

RecordDate ExDate PayDate Value
2010/03/31 2010/03/29 2010/04/15 0.10
2009/12/31 2009/12/29 2010/01/15 0.16
2009/09/30 2009/09/28 2009/10/15 0.16
2009/06/30 2009/06/26 2009/07/15 0.16
2009/03/31 2009/03/27 2009/04/15 0.16
2008/12/31 2008/12/28 2009/01/15 0.16
2008/09/30 2008/09/26 2008/10/15 0.16
2008/06/30 2008/06/26 2008/07/15 0.16
2008/03/31 2008/03/27 2008/04/15 0.16
2007/12/31 2007/12/27 2008/01/15 0.16
2007/10/04 2007/10/02 2007/10/15 0.16
2007/06/29 2007/06/27 2007/07/13 0.13
2007/03/30 2007/03/28 2007/04/13 0.13
2006/12/29 2006/12/27 2007/01/15 0.13
2006/10/05 2006/10/03 2006/10/13 0.11
2006/06/30 2006/06/28 2006/07/14 0.11
2006/03/31 2006/03/29 2006/04/13 0.11
2005/12/30 2005/12/28 2006/01/13 0.11
2005/09/30 2005/09/28 2005/10/14 0.11
2005/06/30 2005/06/28 2005/07/15 0.10
2005/03/31 2005/03/29 2005/04/15 0.10
2004/12/31 2004/12/29 2005/01/14 0.10
2004/09/30 2004/09/28 2004/10/15 0.25
2004/06/30 2004/06/28 2004/07/15 0.22
2004/03/31 2004/03/29 2004/04/15 0.22
2003/12/31 2003/12/29 2004/01/15 0.22
2003/09/30 2003/09/26 2003/10/15 0.22
2003/06/30 2003/06/26 2003/07/15 0.22
2003/03/31 2003/03/27 2003/04/15 0.22
2002/12/31 2002/12/27 2003/01/15 0.22
2002/09/30 2002/09/26 2002/10/15 0.22
2002/06/28 2002/06/26 2002/07/15 0.22
2002/03/29 2002/03/27 2002/04/15 0.22
2001/12/31 2001/12/27 2002/01/15 0.22
2000/06/30 2000/06/28 2000/07/14 0.20

FINANCIAL AND OTHER INFORMATION
Title Description Date Posted
Contact Directory Senior Management - contact information 8/5/2009
Financials 2009 Annual Report 7/22/2009
Financials 2008 Annual Report 10/22/2008
Financials 2006 Annual Report 9/16/2008
Financials 2007 Annual Report 9/16/2008

DIRECTORY
Name Position Phone Email
Contact Directory Please click on Directory above


BSX Overview |  Listed Issuers |  Trading Members |  Listing Sponsors |  BSX Regulations
News Releases |  Management |  BSX Shorts |  Daily Trading Report


DISCLAIMER
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither the message, nor any opinions expressed herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.

Copyright © 2009 by the Bermuda Stock Exchange. All rights reserved! Any questions or requests for information should be referred to info@bsx.com.