The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/
NAV History
| 2010/09/03 |
20.2300 |
| 2010/09/02 |
20.2300 |
| 2010/09/01 |
20.2300 |
| 2010/08/31 |
20.2300 |
| 2010/08/30 |
20.2300 |
| 2010/08/27 |
20.2300 |
| 2010/08/26 |
20.2300 |
| 2010/08/25 |
20.2300 |
| 2010/08/24 |
20.2300 |
| 2010/08/23 |
20.2300 |
| 2010/08/20 |
20.2300 |
| 2010/08/19 |
20.2300 |
| 2010/08/18 |
20.2300 |
| 2010/08/17 |
20.2300 |
| 2010/08/16 |
20.2300 |
| 2010/08/13 |
20.2300 |
| 2010/08/12 |
20.2300 |
| 2010/08/11 |
20.2300 |
| 2010/08/10 |
20.2300 |
| 2010/08/06 |
20.2300 |
| 2010/08/05 |
20.2300 |
| 2010/08/04 |
20.2300 |
| 2010/08/03 |
20.2300 |
| 2010/08/02 |
20.2300 |
| 2010/07/28 |
20.2300 |
| 2010/07/27 |
20.2300 |
| 2010/07/26 |
20.2300 |
| 2010/07/23 |
20.2300 |
| 2010/07/22 |
20.2300 |
| 2010/07/21 |
20.2300 |
| 2010/07/20 |
20.2300 |
| 2010/07/19 |
20.2300 |
| 2010/07/15 |
20.2300 |
| 2010/07/14 |
20.2300 |
| 2010/07/13 |
20.2300 |
| 2010/07/12 |
20.2300 |
| 2010/07/09 |
20.2300 |
| 2010/07/07 |
20.2300 |
| 2010/07/06 |
20.2300 |
| 2010/07/02 |
20.2300 |
| 2010/07/01 |
20.2300 |
| 2010/06/30 |
20.2300 |
| 2010/06/29 |
20.2300 |
| 2010/06/28 |
20.2300 |
| 2010/06/24 |
20.2300 |
| 2010/06/23 |
20.2300 |
| 2010/06/22 |
20.2300 |
| 2010/06/18 |
20.2300 |
| 2010/06/17 |
20.2300 |
| 2010/06/16 |
20.2300 |
| 2010/06/15 |
20.2300 |
| 2010/06/14 |
20.2300 |
| 2010/06/11 |
20.2300 |
| 2010/06/10 |
20.2300 |
| 2010/06/09 |
20.2300 |
| 2010/06/08 |
20.2300 |
| 2010/06/07 |
20.2300 |
| 2010/06/04 |
20.2300 |
| 2010/06/03 |
20.2300 |
| 2010/06/02 |
20.2300 |
| 2010/06/01 |
20.2300 |
| 2010/05/31 |
20.2300 |
| 2010/05/28 |
20.2200 |
| 2010/05/27 |
20.2200 |
| 2010/05/26 |
20.2200 |
| 2010/05/21 |
20.2200 |
| 2010/05/20 |
20.2200 |
| 2010/05/19 |
20.2200 |
| 2010/05/18 |
20.2200 |
| 2010/05/17 |
20.2200 |
| 2010/05/14 |
20.2200 |
| 2010/05/13 |
20.2200 |
| 2010/05/12 |
20.2200 |
| 2010/05/11 |
20.2200 |
| 2010/05/10 |
20.2200 |
| 2010/05/07 |
20.2200 |
| 2010/05/06 |
20.2200 |
| 2010/05/04 |
20.2200 |
| 2010/05/03 |
20.2200 |
| 2010/04/30 |
20.2200 |
| 2010/04/29 |
20.2200 |
| 2010/04/28 |
20.2200 |
| 2010/04/26 |
20.2200 |
| 2010/04/23 |
20.2200 |
| 2010/04/22 |
20.2200 |
| 2010/04/21 |
20.2200 |
| 2010/04/20 |
20.2200 |
| 2010/04/19 |
20.2200 |
| 2010/04/16 |
20.2200 |
| 2010/04/15 |
20.2200 |
| 2010/04/14 |
20.2200 |
| 2010/04/13 |
20.2200 |
| 2010/04/12 |
20.2200 |
| 2010/04/09 |
20.2200 |
| 2010/04/08 |
20.2200 |
| 2010/04/07 |
20.2200 |
| 2010/04/06 |
20.2200 |
| 2010/04/01 |
20.2200 |
| 2010/03/31 |
20.2200 |
| 2010/03/30 |
20.2200 |
| 2010/03/29 |
20.2200 |
| 2010/03/26 |
20.2200 |
| 2010/03/25 |
20.2200 |
| 2010/03/24 |
20.2200 |
| 2010/03/23 |
20.2200 |
| 2010/03/22 |
20.2200 |
| 2010/03/18 |
20.2200 |
| 2010/03/17 |
20.2200 |
| 2010/03/16 |
20.2200 |
| 2010/03/15 |
20.2200 |
| 2010/03/12 |
20.2200 |
| 2010/03/11 |
20.2200 |
| 2010/03/10 |
20.2200 |
| 2010/03/09 |
20.2200 |
| 2010/03/08 |
20.2200 |
| 2010/03/05 |
20.2200 |
| 2010/03/04 |
20.2200 |
| 2010/03/03 |
20.2200 |
| 2010/03/02 |
20.2200 |
| 2010/02/26 |
20.2200 |
| 2010/02/25 |
20.2200 |
| 2010/02/24 |
20.2200 |
| 2010/02/23 |
20.2200 |
| 2010/02/22 |
20.2200 |
| 2010/02/19 |
20.2200 |
| 2010/02/18 |
20.2200 |
| 2010/02/17 |
20.2200 |
| 2010/02/16 |
20.2200 |
| 2010/02/15 |
20.2200 |
| 2010/02/12 |
20.2200 |
| 2010/02/11 |
20.2200 |
| 2010/02/10 |
20.2200 |
| 2010/02/09 |
20.2200 |
| 2010/02/08 |
20.2200 |
| 2010/02/05 |
20.2200 |
| 2010/02/04 |
20.2200 |
| 2010/02/03 |
20.2200 |
| 2010/02/02 |
20.2200 |
| 2010/02/01 |
20.2200 |
| 2010/01/29 |
20.2200 |
| 2010/01/28 |
20.2200 |
| 2010/01/27 |
20.2200 |
| 2010/01/26 |
20.2200 |
| 2010/01/25 |
20.2200 |
| 2010/01/22 |
20.2200 |
| 2010/01/21 |
20.2200 |
| 2010/01/20 |
20.2200 |
| 2010/01/19 |
20.2200 |
| 2010/01/18 |
20.2200 |
| 2010/01/15 |
20.2200 |
| 2010/01/14 |
20.2200 |
| 2010/01/13 |
20.2200 |
| 2010/01/12 |
20.2200 |
| 2010/01/08 |
20.2200 |
| 2010/01/07 |
20.2200 |
| 2010/01/06 |
20.2200 |
| 2010/01/05 |
20.2200 |
| 2010/01/04 |
20.2200 |
| 2009/12/30 |
20.2200 |
| 2009/12/29 |
20.2200 |
| 2009/12/23 |
20.2200 |
| 2009/12/22 |
20.2200 |
| 2009/12/21 |
20.2200 |
| 2009/12/18 |
20.2100 |
| 2009/12/17 |
20.2100 |
| 2009/12/15 |
20.2100 |
| 2009/12/14 |
20.2100 |
| 2009/12/11 |
20.2100 |
| 2009/12/10 |
20.2100 |
| 2009/12/09 |
20.2100 |
| 2009/12/08 |
20.2100 |
| 2009/12/07 |
20.2100 |
| 2009/12/04 |
20.2100 |
| 2009/12/03 |
20.2100 |
| 2009/12/02 |
20.2100 |
| 2009/12/01 |
20.2100 |
| 2009/11/30 |
20.2100 |
| 2009/11/27 |
20.2100 |
| 2009/11/26 |
20.2100 |
| 2009/11/25 |
20.2100 |
| 2009/11/24 |
20.2100 |
| 2009/11/23 |
20.2100 |
| 2009/11/20 |
20.2100 |
| 2009/11/19 |
20.2100 |
| 2009/11/18 |
20.2100 |
| 2009/11/17 |
20.2100 |
| 2009/11/16 |
20.2100 |
| 2009/11/13 |
20.2100 |
| 2009/11/10 |
20.2100 |
| 2009/11/06 |
20.2100 |
| 2009/11/05 |
20.2100 |
| 2009/11/04 |
20.2100 |
| 2009/11/03 |
20.2100 |
| 2009/10/30 |
20.2100 |
| 2009/10/29 |
20.2100 |
| 2009/10/28 |
20.2100 |
| 2009/10/27 |
20.2100 |
| 2009/10/23 |
20.2100 |
| 2009/10/22 |
20.2100 |
| 2009/10/21 |
20.2100 |
| 2009/10/19 |
20.2100 |
| 2009/10/16 |
20.2100 |
| 2009/10/15 |
20.2100 |
| 2009/10/13 |
20.2100 |
| 2009/10/12 |
20.2100 |
| 2009/10/09 |
20.2100 |
| 2009/10/08 |
20.2100 |
| 2009/10/07 |
20.2100 |
| 2009/10/06 |
20.2100 |
| 2009/06/23 |
20.1900 |
| 2009/06/19 |
20.1900 |
| 2009/06/18 |
20.1900 |
| 2009/06/16 |
20.1900 |
| 2009/06/12 |
20.1900 |
| 2009/06/11 |
20.1900 |
| 2009/06/10 |
20.1900 |
| 2009/06/09 |
20.1900 |
| 2009/06/08 |
20.1900 |
| 2009/06/05 |
20.1900 |
| 2009/06/04 |
20.1900 |
| 2009/06/02 |
20.1900 |
| 2009/06/01 |
20.1900 |
| 2009/05/29 |
20.1800 |
| 2009/05/28 |
20.1800 |
| 2009/05/27 |
20.1800 |
| 2009/05/26 |
20.1800 |
| 2009/05/21 |
20.1800 |
| 2009/05/20 |
20.1800 |
| 2009/05/19 |
20.1800 |
| 2009/05/18 |
20.1800 |
| 2009/05/15 |
20.1800 |
| 2009/05/14 |
20.1800 |
| 2009/05/13 |
20.1800 |
| 2009/05/12 |
20.1800 |
| 2009/05/08 |
20.1800 |
| 2009/05/07 |
20.1800 |
| 2009/05/06 |
20.1800 |
| 2009/05/04 |
20.1800 |
| 2009/05/01 |
20.1700 |
| 2009/04/30 |
20.1700 |
| 2009/04/29 |
20.1700 |
| 2009/04/28 |
20.1700 |
| 2009/04/27 |
20.1700 |
| 2009/04/24 |
20.1700 |
| 2009/04/23 |
20.1700 |
| 2009/04/21 |
20.1700 |
| 2009/04/17 |
20.1700 |
| 2009/04/16 |
20.1700 |
| 2009/04/15 |
20.1700 |
| 2009/04/14 |
20.1600 |
| 2009/04/13 |
20.1600 |
| 2009/04/08 |
20.1600 |
| 2009/04/07 |
20.1600 |
| 2009/04/06 |
20.1600 |
| 2009/04/03 |
20.1600 |
| 2009/04/01 |
20.1600 |
| 2009/03/31 |
20.1600 |
| 2009/03/30 |
20.1600 |
| 2009/03/27 |
20.1600 |
| 2009/03/26 |
20.1600 |
| 2009/03/25 |
20.1500 |
| 2009/03/24 |
20.1500 |
| 2009/03/23 |
20.1500 |
| 2009/03/20 |
20.1500 |
| 2009/03/19 |
20.1500 |
| 2009/03/18 |
20.1500 |
| 2009/03/17 |
20.1500 |
| 2009/03/16 |
20.1500 |
| 2009/03/13 |
20.1500 |
| 2009/03/12 |
20.1500 |
| 2009/03/11 |
20.1500 |
| 2009/03/10 |
20.1500 |
| 2009/03/09 |
20.1500 |
| 2009/03/06 |
20.1400 |
| 2009/03/05 |
20.1400 |
| 2009/03/03 |
20.1400 |
| 2009/03/02 |
20.1400 |
| 2009/02/27 |
20.1400 |
| 2009/02/26 |
20.1400 |
| 2009/02/25 |
20.1400 |
| 2009/02/23 |
20.1400 |
| 2009/02/20 |
20.1400 |
| 2009/02/19 |
20.1400 |
| 2009/02/18 |
20.1300 |
| 2009/02/17 |
20.1300 |
| 2009/02/13 |
20.1300 |
| 2009/02/12 |
20.1300 |
| 2009/02/11 |
20.1300 |
| 2009/02/10 |
20.1300 |
| 2009/02/09 |
20.1300 |
| 2009/02/06 |
20.1300 |
| 2009/02/05 |
20.1200 |
| 2009/02/03 |
20.1200 |
| 2009/02/02 |
20.1200 |
| 2009/01/30 |
20.1200 |
| 2009/01/29 |
20.1200 |
| 2009/01/28 |
20.1200 |
| 2009/01/27 |
20.1100 |
| 2009/01/26 |
20.1100 |
| 2009/01/23 |
20.1100 |
| 2009/01/22 |
20.1100 |
| 2009/01/21 |
20.1100 |
| 2009/01/20 |
20.1100 |
| 2009/01/19 |
20.1000 |
| 2009/01/16 |
20.1000 |
| 2009/01/15 |
20.1000 |
| 2009/01/14 |
20.1000 |
| 2009/01/13 |
20.1000 |
| 2009/01/12 |
20.0900 |
| 2009/01/08 |
20.0900 |
| 2009/01/07 |
20.0900 |
| 2009/01/06 |
20.0900 |
| 2009/01/02 |
20.0800 |
| 2008/12/31 |
20.0800 |
| 2008/12/30 |
20.0800 |
| 2008/12/29 |
20.0700 |
| 2008/12/24 |
24.0700 |
| 2008/12/23 |
20.0700 |
| 2008/12/22 |
20.0600 |
| 2008/12/19 |
20.0600 |
| 2008/12/18 |
20.0600 |
| 2008/12/17 |
20.0500 |
| 2008/12/16 |
20.0500 |
| 2008/12/15 |
20.0500 |
| 2008/12/11 |
20.0500 |
| 2008/12/09 |
20.0400 |
| 2008/12/05 |
20.0400 |
| 2008/12/04 |
20.0300 |
| 2008/12/03 |
20.0300 |
| 2008/12/02 |
20.0300 |
| 2008/12/01 |
20.0300 |
| 2008/11/28 |
20.0200 |
| 2008/11/27 |
20.0200 |
| 2008/11/26 |
20.0200 |
| 2008/11/25 |
20.0100 |
| 2008/11/24 |
20.0100 |
| 2008/11/21 |
20.0100 |
| 2008/11/20 |
20.0000 |
| 2008/11/19 |
20.0000 |
| 2008/11/18 |
20.0000 |
| 2008/11/17 |
20.0000 |
| 2008/11/14 |
19.9900 |
| 2008/11/13 |
19.9900 |
| 2008/11/12 |
19.9900 |
| 2008/11/10 |
19.9800 |
| 2008/11/07 |
19.9700 |
| 2008/11/06 |
19.9700 |
| 2008/11/05 |
19.9700 |
| 2008/11/04 |
19.9600 |
| 2008/11/03 |
19.9600 |
| 2008/10/31 |
19.9500 |
| 2008/10/29 |
19.9500 |
| 2008/10/28 |
19.9500 |
| 2008/10/27 |
19.9400 |
| 2008/10/24 |
19.9300 |
| 2008/10/23 |
19.9300 |
| 2008/10/22 |
19.9300 |
| 2008/10/21 |
19.9300 |
| 2008/10/20 |
19.9200 |
| 2008/10/17 |
19.9200 |
| 2008/10/16 |
19.9100 |
| 2008/10/15 |
19.9100 |
| 2008/10/10 |
19.9000 |
| 2008/10/09 |
19.8900 |
| 2008/10/08 |
19.8900 |
| 2008/10/07 |
19.8900 |
| 2008/10/06 |
19.8900 |
| 2008/10/03 |
19.8800 |
| 2008/10/02 |
19.8700 |
| 2008/10/01 |
19.8700 |
| 2008/09/30 |
19.8700 |
| 2008/09/29 |
19.8700 |
| 2008/09/26 |
19.8600 |
| 2008/09/25 |
19.8600 |
| 2008/09/24 |
19.8500 |
| 2008/09/23 |
19.8500 |
| 2008/09/22 |
19.8500 |
| 2008/09/19 |
19.8400 |
| 2008/09/18 |
19.8300 |
| 2008/09/17 |
19.8300 |
| 2008/09/16 |
19.8300 |
| 2008/09/15 |
19.8300 |
| 2008/09/12 |
19.8200 |
| 2008/09/11 |
19.8200 |
| 2008/09/10 |
19.8100 |
| 2008/09/09 |
19.8100 |
| 2008/09/08 |
19.8100 |
| 2008/09/05 |
19.8000 |
| 2008/09/04 |
19.8000 |
| 2008/09/03 |
19.7900 |
| 2008/09/02 |
19.7900 |
| 2008/08/29 |
19.7800 |
| 2008/08/28 |
19.7800 |
| 2008/08/27 |
19.7700 |
| 2008/08/25 |
19.7700 |
| 2008/08/22 |
19.7600 |
| 2008/08/21 |
19.7600 |
| 2008/08/20 |
23.6000 |
| 2008/08/15 |
19.7400 |
| 2008/08/14 |
19.7400 |
| 2008/08/13 |
19.7400 |
| 2008/08/12 |
19.7300 |
| 2008/08/11 |
19.7300 |
| 2008/08/08 |
19.7200 |
| 2008/08/07 |
19.7200 |
| 2008/08/06 |
19.7200 |
| 2008/08/05 |
19.7100 |
| 2008/08/04 |
19.7100 |
| 2008/07/30 |
19.7000 |
| 2008/07/29 |
19.6900 |
| 2008/07/28 |
19.6900 |
| 2008/07/25 |
19.6800 |
| 2008/07/23 |
19.6800 |
| 2008/07/22 |
19.6700 |
| 2008/07/21 |
19.6700 |
| 2008/07/18 |
19.6600 |
| 2008/07/17 |
19.6600 |
| 2008/07/16 |
19.6600 |
| 2008/07/15 |
19.6500 |
| 2008/07/14 |
19.6500 |
| 2008/07/11 |
19.6400 |
| 2008/07/10 |
19.6400 |
| 2008/07/09 |
16.6400 |
| 2008/07/08 |
19.6300 |
| 2008/07/07 |
23.5500 |
| 2008/07/04 |
19.6200 |
| 2008/07/03 |
19.6200 |
| 2008/07/02 |
19.6200 |
| 2008/07/01 |
19.6100 |
| 2008/06/30 |
19.6100 |
| 2008/06/27 |
19.6000 |
| 2008/06/26 |
19.6000 |
| 2008/06/25 |
19.6000 |
| 2008/06/24 |
19.6000 |
| 2008/06/23 |
19.5900 |
| 2008/06/20 |
23.5300 |
| 2008/06/17 |
19.5800 |
| 2008/06/13 |
19.5600 |
| 2008/06/12 |
19.5600 |
| 2008/06/10 |
19.5600 |
| 2008/06/09 |
19.5500 |
| 2008/06/06 |
19.5400 |
| 2008/06/04 |
19.5400 |
| 2008/06/03 |
19.5400 |
| 2008/05/30 |
19.5200 |
| 2008/05/29 |
19.5200 |
| 2008/05/28 |
19.5200 |
| 2008/05/27 |
19.5200 |
| 2008/05/23 |
19.5100 |
| 2008/05/22 |
19.5000 |
| 2008/05/21 |
19.5000 |
| 2008/05/20 |
19.5000 |
| 2008/05/19 |
19.4900 |
| 2008/05/16 |
19.4900 |
| 2008/05/15 |
19.4800 |
| 2008/05/14 |
19.4800 |
| 2008/05/13 |
19.4800 |
| 2008/05/09 |
19.4700 |
| 2008/05/08 |
19.4600 |
| 2008/05/07 |
19.4600 |
| 2008/05/06 |
19.4500 |
| 2008/05/05 |
19.4500 |
| 2008/05/02 |
19.4400 |
| 2008/05/01 |
19.4400 |
| 2008/04/30 |
19.4400 |
| 2008/04/29 |
19.4300 |
| 2008/04/28 |
19.4400 |
| 2008/04/25 |
19.4300 |
| 2008/04/24 |
19.4200 |
| 2008/04/22 |
19.4200 |
| 2008/04/21 |
19.4100 |
| 2008/04/18 |
19.4000 |
| 2008/04/16 |
19.4000 |
| 2008/04/14 |
19.3900 |
| 2008/04/11 |
19.3800 |
| 2008/04/10 |
19.3800 |
| 2008/04/09 |
19.3800 |
| 2008/04/08 |
19.3800 |
| 2008/04/07 |
19.3700 |
| 2008/04/03 |
19.3600 |
| 2008/04/02 |
23.4300 |
| 2008/04/01 |
19.3600 |
| 2008/03/31 |
19.3500 |
| 2008/03/28 |
19.3500 |
| 2008/03/27 |
19.3400 |
| 2008/03/25 |
19.3400 |
| 2008/03/20 |
19.3200 |
| 2008/03/19 |
19.3200 |
| 2008/03/18 |
19.3200 |
| 2008/03/17 |
19.3200 |
| 2008/03/14 |
19.3100 |
| 2008/03/13 |
19.3000 |
| 2008/03/12 |
23.3900 |
| 2008/03/11 |
19.3000 |
| 2008/03/10 |
23.3900 |
| 2008/03/07 |
19.2900 |
| 2008/03/06 |
19.2900 |
| 2008/03/05 |
19.2800 |
| 2008/03/03 |
19.2800 |
| 2008/02/29 |
19.2700 |
| 2008/02/28 |
19.2700 |
| 2008/02/27 |
19.2600 |
| 2008/02/26 |
19.2600 |
| 2008/02/25 |
19.2600 |
| 2008/02/22 |
19.2500 |
| 2008/02/21 |
19.2500 |
| 2008/02/20 |
19.2400 |
| 2008/02/19 |
19.2400 |
| 2008/02/18 |
19.2400 |
| 2008/02/14 |
19.2300 |
| 2008/02/13 |
19.2300 |
| 2008/02/12 |
19.2200 |
| 2008/02/11 |
19.2200 |
| 2008/02/08 |
19.2100 |
| 2008/02/07 |
19.2100 |
| 2008/02/05 |
19.2000 |
| 2008/01/29 |
19.1800 |
| 2008/01/28 |
19.1800 |
| 2008/01/23 |
19.1700 |
| 2008/01/18 |
19.1500 |
| 2008/01/16 |
19.1500 |
| 2008/01/14 |
19.1400 |
| 2008/01/09 |
19.1500 |
| 2008/01/07 |
19.1200 |
| 2008/01/04 |
19.1100 |
| 2008/01/03 |
19.1100 |
| 2008/01/02 |
19.1000 |
| 2007/12/31 |
19.1000 |
| 2007/12/28 |
19.0900 |
| 2007/12/27 |
19.0900 |
| 2007/12/24 |
23.2200 |
| 2007/12/21 |
19.0700 |
| 2007/12/20 |
19.0600 |
| 2007/12/19 |
19.0600 |
| 2007/12/18 |
19.0600 |
| 2007/12/14 |
19.0500 |
| 2007/12/13 |
19.0400 |
| 2007/12/12 |
19.0500 |
| 2007/12/11 |
19.0400 |
| 2007/12/10 |
19.0400 |
| 2007/12/07 |
19.0300 |
| 2007/12/06 |
19.0300 |
| 2007/12/04 |
19.0200 |
| 2007/12/03 |
19.0100 |
| 2007/11/29 |
19.0000 |
| 2007/11/28 |
19.0000 |
| 2007/11/27 |
19.0000 |
| 2007/11/26 |
18.9900 |
| 2007/11/23 |
18.9800 |
| 2007/11/22 |
18.9800 |
| 2007/11/21 |
18.9800 |
| 2007/11/20 |
18.9800 |
| 2007/11/19 |
18.9700 |
| 2007/11/16 |
18.9600 |
| 2007/11/15 |
18.9600 |
| 2007/11/13 |
18.9500 |
| 2007/11/09 |
18.9400 |
| 2007/11/08 |
18.9400 |
| 2007/11/07 |
18.9400 |
| 2007/11/06 |
18.9300 |
| 2007/11/05 |
18.9300 |
| 2007/11/02 |
18.9200 |
| 2007/11/01 |
18.9200 |
| 2007/10/31 |
18.9200 |
| 2007/10/30 |
18.9100 |
| 2007/10/29 |
18.9100 |
| 2007/10/26 |
23.0600 |
| 2007/10/25 |
18.9000 |
| 2007/10/24 |
18.9000 |
| 2007/10/22 |
18.8900 |
| 2007/10/19 |
18.8800 |
| 2007/10/18 |
18.8800 |
| 2007/10/17 |
18.8800 |
| 2007/10/16 |
18.8700 |
| 2007/10/12 |
18.8600 |
| 2007/10/11 |
18.8600 |
| 2007/10/10 |
18.8500 |
| 2007/10/09 |
18.8500 |
| 2007/10/08 |
18.8500 |
| 2007/10/05 |
18.8400 |
| 2007/10/04 |
18.8400 |
| 2007/10/03 |
18.8300 |
| 2007/10/01 |
18.8300 |
| 2007/09/28 |
18.8200 |
| 2007/09/27 |
18.8200 |
| 2007/09/26 |
18.8100 |
| 2007/09/25 |
18.8100 |
| 2007/09/24 |
18.8100 |
| 2007/09/21 |
18.8000 |
| 2007/09/20 |
18.8000 |
| 2007/09/19 |
18.7900 |
| 2007/09/18 |
18.7900 |
| 2007/09/17 |
18.7900 |
| 2007/09/14 |
18.7800 |
| 2007/09/13 |
18.7800 |
| 2007/09/12 |
18.7700 |
| 2007/09/11 |
18.7700 |
| 2007/09/10 |
18.7700 |
| 2007/09/07 |
18.7600 |
| 2007/09/06 |
18.7600 |
| 2007/09/05 |
18.7500 |
| 2007/09/04 |
18.7500 |
| 2007/08/31 |
18.7400 |
| 2007/08/30 |
18.7400 |
| 2007/08/29 |
18.7300 |
| 2007/08/27 |
18.7300 |
| 2007/08/24 |
18.7200 |
| 2007/08/23 |
18.7200 |
| 2007/08/22 |
18.7100 |
| 2007/08/21 |
18.7100 |
| 2007/08/20 |
18.7100 |
| 2007/08/17 |
18.7000 |
| 2007/08/16 |
18.7000 |
| 2007/08/15 |
18.7000 |
| 2007/08/14 |
18.6900 |
| 2007/08/13 |
18.6900 |
| 2007/08/10 |
18.6800 |
| 2007/08/09 |
18.6800 |
| 2007/08/08 |
18.6800 |
| 2007/08/07 |
18.6700 |
| 2007/08/06 |
18.6700 |
| 2007/08/01 |
23.3400 |
| 2007/07/31 |
18.6500 |
| 2007/07/30 |
18.6500 |
| 2007/07/27 |
18.6400 |
| 2007/07/26 |
18.6400 |
| 2007/07/25 |
18.6400 |
| 2007/07/24 |
18.6400 |
| 2007/07/23 |
18.6300 |
| 2007/07/20 |
18.6200 |
| 2007/07/19 |
18.6200 |
| 2007/07/18 |
18.6200 |
| 2007/07/17 |
18.6200 |
| 2007/07/16 |
18.6100 |
| 2007/07/13 |
18.6100 |
| 2007/07/12 |
18.6000 |
| 2007/07/11 |
18.6000 |
| 2007/07/10 |
18.6000 |
| 2007/07/09 |
18.6000 |
| 2007/07/06 |
18.5900 |
| 2007/07/05 |
18.5800 |
| 2007/07/04 |
18.5800 |
| 2007/07/03 |
18.5800 |
| 2007/07/02 |
18.5800 |
| 2007/06/29 |
18.5700 |
| 2007/06/28 |
18.5700 |
| 2007/06/27 |
18.5600 |
| 2007/06/26 |
18.5600 |
| 2007/06/25 |
18.5600 |
| 2007/06/22 |
18.5500 |
| 2007/06/21 |
18.5500 |
| 2007/06/19 |
18.5400 |
| 2007/06/18 |
15.5400 |
| 2007/06/15 |
18.5300 |
| 2007/06/14 |
18.5300 |
| 2007/06/13 |
18.5300 |
| 2007/06/12 |
18.5200 |
| 2007/06/08 |
18.5100 |
| 2007/06/06 |
18.5100 |
| 2007/06/04 |
18.5000 |
| 2007/06/01 |
18.5000 |
| 2007/05/31 |
18.4900 |
| 2007/05/30 |
18.4900 |
| 2007/05/28 |
18.4900 |
| 2007/05/23 |
18.4700 |
| 2007/05/22 |
18.4700 |
| 2007/05/21 |
18.4700 |
| 2007/05/18 |
18.4600 |
| 2007/05/17 |
18.4600 |
| 2007/05/15 |
18.4500 |
| 2007/05/14 |
18.4500 |
| 2007/05/11 |
18.4400 |
| 2007/05/10 |
18.4400 |
| 2007/05/09 |
18.4400 |
| 2007/05/08 |
18.4300 |
| 2007/05/07 |
18.4300 |
| 2007/05/04 |
18.4200 |
| 2007/05/03 |
18.4200 |
| 2007/05/02 |
18.4200 |
| 2007/05/01 |
18.4200 |
| 2007/04/30 |
18.4100 |
| 2007/04/27 |
18.4100 |
| 2007/04/26 |
18.4000 |
| 2007/04/25 |
18.4000 |
| 2007/04/24 |
18.4000 |
| 2007/04/23 |
18.4000 |
| 2007/04/20 |
18.3900 |
| 2007/04/19 |
18.3900 |
| 2007/04/18 |
18.3800 |
| 2007/04/17 |
18.3800 |
| 2007/04/16 |
18.3800 |
| 2007/04/13 |
18.3700 |
| 2007/04/12 |
18.3700 |
| 2007/04/11 |
18.3700 |
| 2007/04/09 |
18.3600 |
| 2007/04/05 |
18.3500 |
| 2007/04/04 |
18.3500 |
| 2007/04/03 |
18.3500 |
| 2007/04/02 |
18.3400 |
| 2007/03/30 |
18.3400 |
| 2007/03/29 |
18.3300 |
| 2007/03/28 |
18.3300 |
| 2007/03/27 |
18.3300 |
| 2007/03/26 |
18.3300 |
| 2007/03/23 |
18.3200 |
| 2007/03/22 |
18.3200 |
| 2007/03/21 |
18.3100 |
| 2007/03/20 |
18.3100 |
| 2007/03/19 |
18.3100 |
| 2007/03/16 |
18.3000 |
| 2007/03/15 |
18.3000 |
| 2007/03/14 |
18.3000 |
| 2007/03/13 |
18.2900 |
| 2007/03/12 |
18.2900 |
| 2007/03/09 |
18.2800 |
| 2007/03/08 |
18.2800 |
| 2007/03/07 |
18.2800 |
| 2007/03/06 |
18.2800 |
| 2007/03/05 |
18.2700 |
| 2007/03/02 |
18.2700 |
| 2007/03/01 |
18.2600 |
| 2007/02/28 |
18.2600 |
| 2007/02/27 |
18.2600 |
| 2007/02/26 |
18.2600 |
| 2007/02/23 |
18.2500 |
| 2007/02/22 |
18.2500 |
| 2007/02/21 |
18.2500 |
| 2007/02/20 |
18.2400 |
| 2007/02/19 |
18.2400 |
| 2007/02/16 |
18.2300 |
| 2007/02/15 |
18.2300 |
| 2007/02/14 |
18.2300 |
| 2007/02/13 |
18.2300 |
| 2007/02/12 |
18.2200 |
| 2007/02/09 |
18.2200 |
| 2007/02/08 |
18.2100 |
| 2007/02/07 |
18.2100 |
| 2007/02/05 |
18.2100 |
| 2007/01/31 |
18.1900 |
| 2007/01/30 |
18.1900 |
| 2007/01/29 |
18.1900 |
| 2007/01/26 |
18.1800 |
| 2007/01/25 |
18.1800 |
| 2007/01/24 |
18.1800 |
| 2007/01/19 |
18.1700 |
| 2007/01/18 |
18.1600 |
| 2007/01/17 |
18.1600 |
| 2007/01/16 |
18.1600 |
| 2007/01/15 |
18.1600 |
| 2007/01/12 |
18.1500 |
| 2007/01/11 |
18.1500 |
| 2007/01/10 |
18.1400 |
| 2007/01/09 |
18.1400 |
| 2007/01/08 |
18.1400 |
| 2007/01/05 |
18.1300 |
| 2007/01/04 |
18.1300 |
| 2007/01/03 |
18.1300 |
| 2007/01/02 |
18.2000 |
| 2006/12/29 |
18.1200 |
| 2006/12/28 |
18.1100 |
| 2006/12/27 |
18.1100 |
| 2006/12/22 |
18.1000 |
| 2006/12/21 |
18.1000 |
| 2006/12/20 |
18.1000 |
| 2006/12/19 |
18.0900 |
| 2006/12/18 |
18.0900 |
| 2006/12/15 |
18.0800 |
| 2006/12/14 |
18.0800 |
| 2006/12/13 |
18.0800 |
| 2006/12/12 |
18.0800 |
| 2006/12/11 |
18.0700 |
| 2006/12/08 |
18.0700 |
| 2006/12/07 |
18.0700 |
| 2006/12/06 |
18.0600 |
| 2006/12/05 |
18.0600 |
| 2006/12/04 |
18.0600 |
| 2006/12/01 |
18.0500 |
| 2006/11/30 |
18.0500 |
| 2006/11/29 |
18.0500 |
| 2006/11/28 |
18.0500 |
| 2006/11/27 |
18.0400 |
| 2006/11/24 |
18.0400 |
| 2006/11/23 |
18.0300 |
| 2006/11/22 |
18.0300 |
| 2006/11/21 |
18.0300 |
| 2006/11/20 |
18.0300 |
| 2006/11/17 |
18.0200 |
| 2006/11/16 |
18.0200 |
| 2006/11/15 |
18.0200 |
| 2006/11/14 |
18.0100 |
| 2006/11/10 |
18.0000 |
| 2006/11/09 |
18.0000 |
| 2006/11/08 |
18.0000 |
| 2006/11/07 |
18.0000 |
| 2006/11/06 |
18.0000 |
| 2006/11/03 |
17.9900 |
| 2006/11/02 |
17.9900 |
| 2006/11/01 |
17.9800 |
| 2006/10/31 |
17.9800 |
| 2006/10/30 |
17.9800 |
| 2006/10/27 |
17.9700 |
| 2006/10/26 |
17.9700 |
| 2006/10/25 |
17.9700 |
| 2006/10/24 |
17.9700 |
| 2006/10/23 |
17.9600 |
| 2006/10/20 |
17.9600 |
| 2006/10/19 |
17.9600 |
| 2006/10/18 |
17.9500 |
| 2006/10/17 |
17.9500 |
| 2006/10/16 |
17.9500 |
| 2006/10/13 |
17.9400 |
| 2006/10/12 |
17.9400 |
| 2006/10/11 |
17.9400 |
| 2006/10/10 |
17.9400 |
| 2006/10/09 |
17.9300 |
| 2006/10/06 |
17.9300 |
| 2006/10/05 |
17.9300 |
| 2006/10/04 |
17.9200 |
| 2006/10/03 |
17.9200 |
| 2006/10/02 |
17.9200 |
| 2006/09/29 |
17.9100 |
| 2006/09/28 |
17.9100 |
| 2006/09/27 |
17.9100 |
| 2006/09/26 |
17.9100 |
| 2006/09/22 |
17.9000 |
| 2006/09/21 |
17.9000 |
| 2006/09/20 |
17.8900 |
| 2006/09/19 |
17.8900 |
| 2006/09/18 |
17.8900 |
| 2006/09/15 |
17.8800 |
| 2006/09/14 |
17.8800 |
| 2006/09/13 |
17.8800 |
| 2006/09/12 |
17.8800 |
| 2006/09/07 |
17.8700 |
| 2006/09/06 |
17.8600 |
| 2006/09/05 |
17.8600 |
| 2006/09/01 |
17.8500 |
| 2006/08/31 |
17.8500 |
| 2006/08/30 |
17.8500 |
| 2006/08/29 |
17.8500 |
| 2006/08/28 |
17.8500 |
| 2006/08/25 |
17.8400 |
| 2006/08/24 |
17.8400 |
| 2006/08/22 |
17.8300 |
| 2006/08/21 |
17.8300 |
| 2006/08/18 |
17.8200 |
| 2006/08/17 |
17.8200 |
| 2006/08/16 |
17.8200 |
| 2006/08/15 |
17.8200 |
| 2006/08/14 |
17.8200 |
| 2006/08/11 |
17.8100 |
| 2006/08/10 |
17.8100 |
| 2006/08/09 |
17.8100 |
| 2006/08/07 |
17.8000 |
| 2006/08/02 |
17.7900 |
| 2006/08/01 |
17.7900 |
| 2006/07/31 |
17.7900 |
| 2006/07/28 |
17.7800 |
| 2006/07/27 |
17.7800 |
| 2006/07/25 |
17.7800 |
| 2006/07/24 |
17.7700 |
| 2006/07/21 |
17.7700 |
| 2006/07/20 |
17.7700 |
| 2006/07/19 |
17.7600 |
| 2006/07/18 |
17.7600 |
| 2006/07/17 |
17.7600 |
| 2006/07/14 |
17.7500 |
| 2006/07/13 |
17.7500 |
| 2006/07/05 |
17.7300 |
| 2006/06/30 |
17.7200 |
| 2006/06/21 |
17.7100 |
| 2006/06/14 |
17.6900 |
| 2006/06/12 |
17.7500 |
| 2006/06/07 |
17.6800 |
| 2006/05/31 |
17.6600 |
| 2006/05/24 |
17.6500 |
| 2006/05/17 |
17.6400 |
| 2006/05/10 |
17.6200 |
| 2006/05/03 |
17.6100 |
| 2006/04/26 |
17.6000 |
| 2006/04/19 |
17.5800 |
| 2006/04/17 |
17.5800 |
| 2006/04/13 |
17.5700 |
| 2006/04/12 |
17.5700 |
| 2006/04/11 |
17.5700 |
| 2006/04/10 |
17.5600 |
| 2006/04/07 |
17.5600 |
| 2006/04/06 |
17.5600 |
| 2006/04/05 |
17.5500 |
| 2006/04/04 |
17.5500 |
| 2006/04/03 |
17.5500 |
| 2006/03/31 |
17.5400 |
| 2006/03/30 |
17.5400 |
| 2006/03/29 |
17.5400 |
| 2006/03/28 |
17.5400 |
| 2006/03/27 |
17.5400 |
| 2006/03/24 |
17.5300 |
| 2006/03/23 |
17.5300 |
| 2006/03/22 |
17.5300 |
| 2006/03/21 |
17.5300 |
| 2006/03/20 |
17.5200 |
| 2006/03/17 |
17.5200 |
| 2006/03/16 |
17.5200 |
| 2006/03/15 |
17.5100 |
| 2006/03/14 |
17.5100 |
| 2006/03/13 |
17.5100 |
| 2006/03/09 |
17.5000 |
| 2006/03/08 |
17.5000 |
| 2006/03/07 |
17.5000 |
| 2006/03/06 |
17.5000 |
| 2006/03/03 |
17.4900 |
| 2006/03/02 |
17.4900 |
| 2006/03/01 |
17.4900 |
| 2006/02/28 |
17.4800 |
| 2006/02/24 |
17.4800 |
| 2006/02/23 |
17.4700 |
| 2006/02/22 |
17.4700 |
| 2006/02/21 |
17.4700 |
| 2006/02/20 |
17.4700 |
| 2006/02/17 |
17.4600 |
| 2006/02/16 |
17.4600 |
| 2006/02/15 |
17.4600 |
| 2006/02/14 |
17.4600 |
| 2006/02/10 |
17.4500 |
| 2006/02/09 |
17.4200 |
| 2006/02/08 |
17.4500 |
| 2006/02/07 |
17.4400 |
| 2006/02/06 |
17.4400 |
| 2006/02/03 |
17.4400 |
| 2006/02/02 |
17.4300 |
| 2006/02/01 |
17.4300 |
| 2006/01/31 |
17.4300 |
| 2006/01/30 |
17.4300 |
| 2006/01/27 |
17.4200 |
| 2006/01/26 |
17.4200 |
| 2006/01/25 |
17.4200 |
| 2006/01/24 |
17.4200 |
| 2006/01/20 |
17.4100 |
| 2006/01/17 |
17.4000 |
| 2006/01/16 |
17.4000 |
| 2006/01/13 |
17.3900 |
| 2006/01/12 |
17.3900 |
| 2006/01/11 |
17.3900 |
| 2006/01/10 |
17.3900 |
| 2006/01/09 |
17.3900 |
| 2006/01/05 |
17.3800 |
| 2006/01/04 |
17.3800 |
| 2006/01/03 |
17.3800 |
| 2005/12/30 |
17.3700 |
| 2005/12/29 |
17.3700 |
| 2005/12/28 |
17.3600 |
| 2005/12/23 |
17.3500 |
| 2005/12/22 |
17.3500 |
| 2005/12/21 |
17.3500 |
| 2005/12/20 |
17.3500 |
| 2005/12/19 |
17.3500 |
| 2005/12/16 |
17.3400 |
| 2005/12/15 |
17.3400 |
| 2005/12/14 |
17.3400 |
| 2005/12/13 |
17.3300 |
| 2005/12/09 |
17.3300 |
| 2005/12/08 |
17.3300 |
| 2005/12/07 |
17.3200 |
| 2005/12/06 |
17.3200 |
| 2005/12/05 |
17.3200 |
| 2005/12/02 |
17.3100 |
| 2005/12/01 |
17.3100 |
| 2005/11/30 |
17.3100 |
| 2005/11/29 |
17.3100 |
| 2005/11/28 |
17.3100 |
| 2005/11/25 |
17.3000 |
| 2005/11/24 |
17.3000 |
| 2005/11/23 |
17.3000 |
| 2005/11/22 |
17.2900 |
| 2005/11/21 |
17.2900 |
| 2005/11/18 |
17.2900 |
| 2005/11/17 |
17.2800 |
| 2005/11/16 |
17.2800 |
| 2005/11/15 |
17.2800 |
| 2005/11/14 |
17.2800 |
| 2005/11/10 |
17.2700 |
| 2005/11/09 |
17.2700 |
| 2005/11/08 |
17.2700 |
| 2005/11/07 |
17.2700 |
| 2005/11/04 |
17.2600 |
| 2005/11/01 |
17.2500 |
| 2005/10/31 |
17.2500 |
| 2005/10/28 |
17.2500 |
| 2005/10/27 |
17.2400 |
| 2005/10/26 |
17.2400 |
| 2005/10/25 |
17.2400 |
| 2005/10/24 |
17.2400 |
| 2005/10/21 |
17.2300 |
| 2005/10/20 |
17.2300 |
| 2005/10/19 |
17.2300 |
| 2005/10/18 |
17.2300 |
| 2005/10/17 |
17.2300 |
| 2005/10/14 |
17.2200 |
| 2005/10/13 |
17.2200 |
| 2005/10/12 |
17.2200 |
| 2005/10/11 |
17.2100 |
| 2005/10/10 |
17.2100 |
| 2005/10/07 |
17.2100 |
| 2005/10/05 |
17.2000 |
| 2005/10/04 |
17.2000 |
| 2005/10/03 |
17.2000 |
| 2005/09/30 |
17.1900 |
| 2005/09/29 |
17.1900 |
| 2005/09/28 |
17.1900 |
| 2005/09/27 |
17.1900 |
| 2005/09/26 |
21.0600 |
| 2005/09/23 |
17.1800 |
| 2005/09/22 |
17.1800 |
| 2005/09/21 |
17.1800 |
| 2005/09/20 |
17.1700 |
| 2005/09/19 |
17.1700 |
| 2005/09/15 |
17.1600 |
| 2005/09/14 |
21.0400 |
| 2005/09/13 |
17.1600 |
| 2005/09/12 |
17.1600 |
| 2005/09/09 |
17.1500 |
| 2005/09/08 |
17.1500 |
| 2005/09/06 |
17.5100 |
| 2005/09/02 |
17.1400 |
| 2005/09/01 |
17.1400 |
| 2005/08/26 |
17.1300 |
| 2005/08/25 |
17.1200 |
| 2005/08/24 |
17.1200 |
| 2005/08/23 |
17.1200 |
| 2005/08/22 |
17.1200 |
| 2005/08/19 |
17.1100 |
| 2005/08/18 |
17.1100 |
| 2005/08/17 |
17.1100 |
| 2005/08/16 |
17.1100 |
| 2005/08/15 |
17.1000 |
| 2005/08/12 |
17.1000 |
| 2005/08/11 |
17.1000 |
| 2005/08/10 |
17.0900 |
| 2005/08/09 |
17.0900 |
| 2005/08/08 |
17.0900 |
| 2005/08/05 |
17.0800 |
| 2005/08/04 |
17.0800 |
| 2005/08/03 |
17.0800 |
| 2005/08/02 |
17.0800 |
| 2005/08/01 |
17.0800 |
| 2005/07/27 |
17.0700 |
| 2005/07/22 |
17.0600 |
| 2005/07/21 |
17.0500 |
| 2005/07/20 |
17.0500 |
| 2005/07/18 |
17.0500 |
| 2005/07/15 |
17.0400 |
| 2005/07/13 |
17.0400 |
| 2005/07/12 |
17.0400 |
| 2005/07/11 |
17.0300 |
| 2005/07/08 |
17.0300 |
| 2005/07/07 |
17.0300 |
| 2005/07/06 |
17.0200 |
| 2005/07/05 |
17.0200 |
| 2005/07/01 |
17.0100 |
| 2005/06/30 |
17.0100 |
| 2005/06/29 |
17.0100 |
| 2005/06/28 |
17.0100 |
| 2005/06/27 |
17.0100 |
| 2005/06/24 |
17.0000 |
| 2005/06/23 |
17.0000 |
| 2005/06/22 |
17.0000 |
| 2005/06/21 |
16.9900 |
| 2005/06/20 |
16.9900 |
| 2005/06/17 |
16.9900 |
| 2005/06/16 |
16.9800 |
| 2005/06/15 |
16.9800 |
| 2005/06/14 |
16.9800 |
| 2005/06/10 |
16.9700 |
| 2005/06/09 |
16.9700 |
| 2005/06/08 |
20.8800 |
| 2005/06/06 |
16.9600 |
| 2005/06/03 |
16.9600 |
| 2005/06/02 |
16.9600 |
| 2005/06/01 |
16.9500 |
| 2005/05/31 |
16.9500 |
| 2005/05/30 |
16.9500 |
| 2005/05/27 |
16.9400 |
| 2005/05/26 |
16.9400 |
| 2005/05/25 |
16.9400 |
| 2005/05/23 |
16.9400 |
| 2005/05/20 |
16.9300 |
| 2005/05/19 |
16.9300 |
| 2005/05/18 |
16.9300 |
| 2005/05/17 |
16.9200 |
| 2005/05/16 |
16.9200 |
| 2005/05/13 |
16.9200 |
| 2005/05/12 |
16.9100 |
| 2005/05/11 |
16.9100 |
| 2005/05/10 |
16.9100 |
| 2005/05/09 |
16.9100 |
| 2005/05/06 |
16.9000 |
| 2005/05/05 |
16.9000 |
| 2005/05/04 |
16.9000 |
| 2005/05/03 |
16.9000 |
| 2005/05/02 |
16.8900 |
| 2005/04/29 |
16.8900 |
| 2005/04/28 |
16.8900 |
| 2005/04/27 |
16.8800 |
| 2005/04/26 |
16.8800 |
| 2005/04/22 |
16.8700 |
| 2005/04/21 |
16.8700 |
| 2005/04/20 |
16.8700 |
| 2005/04/19 |
16.8700 |
| 2005/04/18 |
16.8700 |
| 2005/04/15 |
16.8600 |
| 2005/04/14 |
16.8600 |
| 2005/04/13 |
16.8600 |
| 2005/04/11 |
16.8500 |
| 2005/04/08 |
16.8500 |
| 2005/04/07 |
16.8400 |
| 2005/04/06 |
16.8400 |
| 2005/04/05 |
16.8400 |
| 2005/04/04 |
16.8400 |
| 2005/04/01 |
16.8300 |
| 2005/03/31 |
16.8300 |
| 2005/03/30 |
16.8300 |
| 2005/03/29 |
16.8300 |
| 2005/03/28 |
16.8200 |
| 2005/03/24 |
16.8200 |
| 2005/03/23 |
16.8100 |
| 2005/03/22 |
16.8100 |
| 2005/03/21 |
16.8100 |
| 2005/03/18 |
16.8000 |
| 2005/03/17 |
16.8000 |
| 2005/03/16 |
16.8000 |
| 2005/03/15 |
16.8000 |
| 2005/03/12 |
16.8500 |
| 2005/03/11 |
16.8000 |
| 2005/03/10 |
16.7900 |
| 2005/03/09 |
16.7900 |
| 2005/03/07 |
16.7800 |
| 2005/03/04 |
16.7800 |
| 2005/03/03 |
16.7700 |
| 2005/03/02 |
16.7700 |
| 2005/03/01 |
16.7700 |
| 2005/02/28 |
16.7700 |
| 2005/02/25 |
16.7600 |
| 2005/02/24 |
16.7600 |
| 2005/02/23 |
16.7600 |
| 2005/02/22 |
16.7600 |
| 2005/02/21 |
16.7500 |
| 2005/02/18 |
16.7500 |
| 2005/02/17 |
16.7500 |
| 2005/02/15 |
16.7400 |
| 2005/02/14 |
16.7400 |
| 2005/02/11 |
16.7300 |
| 2005/02/10 |
16.7300 |
| 2005/02/09 |
16.7300 |
| 2005/02/08 |
16.7800 |
| 2005/02/07 |
16.7300 |
| 2005/02/04 |
16.7200 |
| 2005/02/03 |
16.7200 |
| 2005/02/02 |
16.7200 |
| 2005/02/01 |
16.7100 |
| 2005/01/31 |
16.7100 |
| 2005/01/28 |
16.7100 |
| 2005/01/27 |
16.7000 |
| 2005/01/21 |
16.6900 |
| 2005/01/19 |
17.4100 |
| 2005/01/18 |
16.6900 |
| 2005/01/17 |
16.6800 |
| 2005/01/04 |
16.6600 |
| 2004/12/31 |
16.6500 |
| 2004/12/30 |
16.6500 |
| 2004/12/29 |
16.6500 |
| 2004/12/24 |
16.6400 |
| 2004/12/23 |
16.6400 |
| 2004/12/22 |
16.6300 |
| 2004/12/21 |
16.6300 |
| 2004/12/20 |
16.6300 |
| 2004/12/17 |
16.6200 |
| 2004/12/16 |
16.6200 |
| 2004/12/15 |
16.6200 |
| 2004/12/14 |
16.6200 |
| 2004/12/13 |
16.6200 |
| 2004/12/09 |
16.6100 |
| 2004/12/08 |
16.6100 |
| 2004/12/07 |
16.6000 |
| 2004/12/06 |
16.6000 |
| 2004/12/03 |
16.0100 |
| 2004/12/02 |
16.5900 |
| 2004/11/29 |
16.5900 |
| 2004/11/26 |
16.5800 |
| 2004/11/24 |
16.5800 |
| 2004/11/23 |
16.5800 |
| 2004/11/22 |
16.5700 |
| 2004/11/19 |
16.5700 |
| 2004/11/17 |
16.5600 |
| 2004/11/16 |
16.5600 |
| 2004/11/15 |
16.5600 |
| 2004/11/14 |
18.9600 |
| 2004/11/12 |
16.5600 |
| 2004/11/10 |
16.5500 |
| 2004/11/09 |
16.5500 |
| 2004/11/08 |
16.5500 |
| 2004/11/05 |
16.5400 |
| 2004/11/04 |
16.5400 |
| 2004/11/03 |
16.5400 |
| 2004/11/02 |
16.5400 |
| 2004/11/01 |
16.5300 |
| 2004/10/29 |
16.5300 |
| 2004/10/28 |
16.5300 |
| 2004/10/27 |
16.5200 |
| 2004/10/26 |
16.5200 |
| 2004/10/25 |
16.5200 |
| 2004/10/22 |
16.5100 |
| 2004/10/21 |
16.5100 |
| 2004/10/20 |
16.5100 |
| 2004/10/19 |
16.5100 |
| 2004/10/18 |
16.5100 |
| 2004/10/14 |
16.5000 |
| 2004/10/13 |
16.5000 |
| 2004/10/12 |
16.4900 |
| 2004/10/11 |
16.4900 |
| 2004/10/08 |
16.4900 |
| 2004/10/07 |
16.4800 |
| 2004/10/05 |
16.4800 |
| 2004/10/04 |
16.4800 |
| 2004/10/01 |
16.4700 |
| 2004/09/30 |
16.4700 |
| 2004/09/29 |
16.4700 |
| 2004/09/28 |
16.4700 |
| 2004/09/27 |
16.4700 |
| 2004/09/24 |
16.4600 |
| 2004/09/23 |
16.4600 |
| 2004/09/22 |
16.4600 |
| 2004/09/21 |
16.4500 |
| 2004/09/20 |
16.4500 |
| 2004/09/17 |
16.4500 |
| 2004/09/16 |
16.4400 |
| 2004/09/15 |
16.4400 |
| 2004/09/14 |
16.4400 |
| 2004/09/13 |
16.4400 |
| 2004/09/10 |
16.4300 |
| 2004/09/09 |
16.4300 |
| 2004/09/08 |
16.4300 |
| 2004/09/07 |
16.4300 |
| 2004/09/03 |
16.4200 |
| 2004/09/02 |
16.4200 |
| 2004/09/01 |
16.4200 |
| 2004/08/31 |
16.4100 |
| 2004/08/30 |
16.4100 |
| 2004/08/27 |
16.4100 |
| 2004/08/26 |
16.4000 |
| 2004/08/25 |
16.4000 |
| 2004/08/24 |
16.4000 |
| 2004/08/23 |
16.4000 |
| 2004/08/20 |
16.3900 |
| 2004/08/19 |
16.3900 |
| 2004/08/18 |
16.3900 |
| 2004/08/16 |
16.3800 |
| 2004/08/13 |
16.3800 |
| 2004/08/12 |
16.3800 |
| 2004/08/11 |
16.3800 |
| 2004/08/10 |
16.3700 |
| 2004/08/09 |
16.3700 |
| 2004/08/06 |
16.3700 |
| 2004/08/05 |
16.3600 |
| 2004/08/04 |
16.3600 |
| 2004/08/03 |
16.3600 |
| 2004/08/02 |
16.3600 |
| 2004/07/28 |
16.3500 |
| 2004/07/27 |
16.3500 |
| 2004/07/26 |
16.3500 |
| 2004/07/23 |
16.3400 |
| 2004/07/22 |
16.3400 |
| 2004/07/21 |
16.3400 |
| 2004/07/20 |
16.3300 |
| 2004/07/15 |
16.3300 |
| 2004/07/14 |
16.3200 |
| 2004/07/13 |
16.3200 |
| 2004/07/12 |
16.3200 |
| 2004/07/09 |
16.3100 |
| 2004/07/08 |
16.3100 |
| 2004/07/07 |
16.3100 |
| 2004/07/06 |
16.3100 |
| 2004/07/05 |
16.3100 |
| 2004/07/02 |
16.3000 |
| 2004/06/30 |
16.3000 |
| 2004/06/29 |
16.3000 |
| 2004/06/28 |
16.2900 |
| 2004/06/25 |
16.2900 |
| 2004/06/23 |
16.2800 |
| 2004/06/22 |
16.2800 |
| 2004/06/21 |
16.2800 |
| 2004/06/18 |
16.2800 |
| 2004/06/17 |
16.2700 |
| 2004/06/16 |
16.2700 |
| 2004/06/15 |
16.2700 |
| 2004/06/11 |
16.2600 |
| 2004/06/10 |
16.2600 |
| 2004/06/09 |
16.2600 |
| 2004/06/07 |
16.2600 |
| 2004/06/04 |
16.2500 |
| 2004/06/03 |
16.2500 |
| 2004/06/02 |
16.2500 |
| 2004/06/01 |
16.2500 |
| 2004/05/31 |
16.2400 |
| 2004/05/28 |
16.2400 |
| 2004/05/27 |
16.2400 |
| 2004/05/25 |
16.2300 |
| 2004/05/20 |
16.2300 |
| 2004/05/19 |
16.2200 |
| 2004/05/18 |
16.2200 |
| 2004/05/17 |
16.2200 |
| 2004/05/14 |
16.2200 |
| 2004/05/13 |
16.2100 |
| 2004/05/12 |
16.2100 |
| 2004/05/11 |
16.2100 |
| 2004/05/10 |
16.2100 |
| 2004/05/07 |
16.2000 |
| 2004/05/05 |
16.2000 |
| 2004/05/04 |
16.2000 |
| 2004/05/03 |
16.2000 |
| 2004/04/30 |
16.1900 |
| 2004/04/28 |
16.1900 |
| 2004/04/27 |
16.1900 |
| 2004/04/26 |
16.1900 |
| 2004/04/23 |
16.1800 |
| 2004/04/22 |
16.1800 |
| 2004/04/21 |
16.1800 |
| 2004/04/20 |
16.1800 |
| 2004/04/19 |
16.1700 |
| 2004/04/16 |
16.1700 |
| 2004/04/15 |
16.1700 |
| 2004/04/14 |
16.1700 |
| 2004/04/13 |
16.1600 |
| 2004/04/08 |
16.1600 |
| 2004/04/07 |
16.1500 |
| 2004/04/06 |
16.1500 |
| 2004/04/05 |
16.1500 |
| 2004/04/02 |
16.1500 |
| 2004/04/01 |
16.1400 |
| 2004/03/31 |
16.1400 |
| 2004/03/29 |
16.1400 |
| 2004/03/26 |
16.1400 |
| 2004/03/25 |
16.1300 |
| 2004/03/24 |
16.1300 |
| 2004/03/23 |
16.1300 |
| 2004/03/22 |
16.1300 |
| 2004/03/19 |
16.1200 |
| 2004/03/18 |
16.1200 |
| 2004/03/16 |
16.1200 |
| 2004/03/12 |
16.1100 |
| 2004/03/11 |
16.1100 |
| 2004/03/08 |
16.1100 |
| 2004/03/05 |
16.1000 |
| 2004/03/04 |
16.1000 |
| 2004/03/03 |
16.1000 |
| 2004/03/02 |
16.1000 |
| 2004/03/01 |
16.1000 |
| 2004/02/27 |
16.0900 |
| 2004/02/26 |
16.0900 |
| 2004/02/25 |
16.0900 |
| 2004/02/23 |
16.0900 |
| 2004/02/19 |
16.0800 |
| 2004/02/18 |
16.0800 |
| 2004/02/16 |
16.0700 |
| 2004/02/13 |
16.0700 |
| 2004/02/12 |
16.0700 |
| 2004/02/11 |
16.0700 |
| 2004/02/10 |
16.0700 |
| 2004/02/09 |
16.0600 |
| 2004/02/06 |
16.0600 |
| 2004/02/05 |
16.0600 |
| 2004/02/04 |
16.0600 |
| 2004/02/03 |
16.1600 |
| 2004/02/02 |
16.0500 |
| 2004/01/30 |
16.0500 |
| 2004/01/29 |
16.0500 |
| 2004/01/28 |
16.0500 |
| 2004/01/27 |
16.0400 |
| 2004/01/26 |
16.0400 |
| 2004/01/23 |
16.0400 |
| 2004/01/22 |
16.0400 |
| 2004/01/21 |
16.0400 |
| 2004/01/20 |
16.0300 |
| 2004/01/19 |
16.0300 |
| 2004/01/16 |
16.0300 |
| 2004/01/15 |
16.1300 |
| 2004/01/14 |
16.0300 |
| 2004/01/13 |
16.0200 |
| 2004/01/12 |
16.0200 |
| 2004/01/09 |
16.0200 |
| 2004/01/08 |
16.0200 |
| 2004/01/07 |
16.0200 |
| 2004/01/06 |
16.0100 |
| 2004/01/05 |
16.0100 |
| 2004/01/02 |
16.0100 |
| 2003/12/31 |
16.0000 |
| 2003/12/29 |
16.0000 |
| 2003/12/24 |
15.9900 |
| 2003/12/23 |
15.9900 |
| 2003/12/19 |
15.9900 |
| 2003/12/10 |
15.9700 |
| 2003/12/08 |
15.9700 |
| 2003/12/04 |
15.9700 |
| 2003/12/03 |
15.9600 |
| 2003/12/02 |
15.9600 |
| 2003/12/01 |
15.9600 |
| 2003/11/28 |
15.9600 |
| 2003/11/27 |
15.9600 |
| 2003/11/26 |
15.9500 |
| 2003/11/25 |
15.9500 |
| 2003/11/24 |
15.9500 |
| 2003/11/21 |
15.9500 |
| 2003/11/20 |
15.9500 |
| 2003/11/19 |
15.9400 |
| 2003/11/18 |
15.9400 |
| 2003/11/17 |
15.9400 |
| 2003/11/13 |
15.9400 |
| 2003/11/12 |
15.9300 |
| 2003/11/07 |
15.9300 |
| 2003/11/06 |
15.9300 |
| 2003/11/05 |
15.9200 |
| 2003/11/04 |
15.9200 |
| 2003/11/03 |
15.9200 |
| 2003/10/31 |
15.9200 |
| 2003/10/30 |
15.9200 |
| 2003/10/29 |
15.9200 |
| 2003/10/24 |
15.9100 |
| 2003/10/23 |
15.9100 |
| 2003/10/22 |
15.9100 |
| 2003/10/20 |
15.9000 |
| 2003/10/16 |
15.9000 |
| 2003/10/15 |
15.9000 |
| 2003/10/14 |
15.8900 |
| 2003/10/13 |
15.8900 |
| 2003/10/10 |
15.8900 |
| 2003/10/09 |
15.8900 |
| 2003/10/08 |
15.8900 |
| 2003/10/07 |
15.8900 |
| 2003/10/06 |
15.8800 |
| 2003/10/03 |
15.8800 |
| 2003/10/02 |
15.8800 |
| 2003/10/01 |
15.8800 |
| 2003/09/30 |
15.8800 |
| 2003/09/29 |
15.8700 |
| 2003/09/26 |
15.8700 |
| 2003/09/25 |
15.8700 |
| 2003/09/24 |
15.8700 |
| 2003/09/23 |
15.8700 |
| 2003/09/22 |
15.8700 |
| 2003/09/19 |
15.8600 |
| 2003/09/18 |
15.8600 |
| 2003/09/17 |
20.5100 |
| 2003/09/16 |
15.8600 |
| 2003/09/15 |
15.8600 |
| 2003/09/12 |
15.8500 |
| 2003/09/11 |
15.8500 |
| 2003/09/10 |
15.8500 |
| 2003/09/08 |
15.8500 |
| 2003/09/04 |
15.8400 |
| 2003/09/03 |
15.8400 |
| 2003/09/02 |
15.8400 |
| 2003/08/29 |
15.8300 |
| 2003/08/28 |
15.8300 |
| 2003/08/27 |
15.8300 |
| 2003/08/25 |
15.8300 |
| 2003/08/22 |
15.8200 |
| 2003/08/21 |
20.5000 |
| 2003/08/20 |
15.8200 |
| 2003/08/18 |
15.8200 |
| 2003/08/15 |
15.8200 |
| 2003/08/13 |
15.8100 |
| 2003/08/12 |
15.8100 |
| 2003/08/11 |
15.8100 |
| 2003/08/06 |
15.8000 |
| 2003/08/05 |
15.8000 |
| 2003/08/04 |
15.8000 |
| 2003/07/30 |
15.8000 |
| 2003/07/29 |
15.7900 |
| 2003/07/28 |
15.7900 |
| 2003/07/25 |
15.7900 |
| 2003/07/24 |
15.7900 |
| 2003/07/23 |
15.7900 |
| 2003/07/22 |
15.7800 |
| 2003/07/21 |
15.7800 |
| 2003/07/18 |
15.7800 |
| 2003/07/17 |
15.7800 |
| 2003/07/16 |
15.7800 |
| 2003/07/15 |
15.7800 |
| 2003/07/14 |
15.7700 |
| 2003/07/11 |
15.7700 |
| 2003/07/09 |
15.7700 |
| 2003/07/08 |
15.7700 |
| 2003/07/07 |
15.7700 |
| 2003/07/04 |
15.7600 |
| 2003/07/03 |
15.7600 |
| 2003/07/02 |
15.7600 |
| 2003/07/01 |
15.7600 |
| 2003/06/30 |
15.7600 |
| 2003/06/27 |
15.7500 |
| 2003/06/26 |
15.7500 |
| 2003/06/25 |
15.7500 |
| 2003/06/24 |
15.7500 |
| 2003/06/20 |
15.7400 |
| 2003/06/19 |
15.7400 |
| 2003/06/18 |
15.7400 |
| 2003/06/17 |
15.7400 |
| 2003/06/12 |
15.7300 |
| 2003/06/11 |
15.7300 |
| 2003/06/09 |
15.7300 |
| 2003/06/05 |
15.7200 |
| 2003/06/04 |
15.7200 |
| 2003/06/03 |
15.7200 |
| 2003/06/02 |
15.7200 |
| 2003/05/30 |
15.7100 |
| 2003/05/29 |
15.7100 |
| 2003/05/28 |
15.7100 |
| 2003/05/23 |
15.7000 |
| 2003/05/21 |
15.7000 |
| 2003/05/20 |
15.7000 |
| 2003/05/19 |
15.7000 |
| 2003/05/16 |
15.7000 |
| 2003/05/09 |
15.6900 |
| 2003/05/08 |
15.6800 |
| 2003/05/07 |
15.6800 |
| 2003/05/06 |
15.6800 |
| 2003/05/05 |
15.6800 |
| 2003/05/02 |
15.6800 |
| 2003/04/30 |
15.6700 |
| 2003/04/29 |
15.6700 |
| 2003/04/28 |
15.6700 |
| 2003/04/25 |
15.6700 |
| 2003/04/24 |
15.6700 |
| 2003/04/23 |
15.6600 |
| 2003/04/22 |
15.6600 |
| 2003/04/21 |
15.6600 |
| 2003/04/17 |
15.6600 |
| 2003/04/16 |
15.6600 |
| 2003/04/15 |
15.6500 |
| 2003/04/14 |
15.6500 |
| 2003/04/11 |
15.6500 |
| 2003/04/10 |
15.6500 |
| 2003/04/09 |
15.6500 |
| 2003/04/08 |
15.6400 |
| 2003/04/07 |
15.6400 |
| 2003/04/04 |
15.6400 |
| 2003/04/03 |
15.6400 |
| 2003/04/02 |
15.6400 |
| 2003/04/01 |
15.6400 |
| 2003/03/31 |
15.6300 |
| 2003/03/28 |
15.6300 |
| 2003/03/27 |
15.6300 |
| 2003/03/26 |
15.6300 |
| 2003/03/25 |
15.6300 |
| 2003/03/24 |
15.6200 |
| 2003/03/21 |
15.6200 |
| 2003/03/20 |
15.6200 |
| 2003/03/19 |
15.6200 |
| 2003/03/18 |
15.6200 |
| 2003/03/17 |
15.6200 |
| 2003/03/14 |
15.6100 |
| 2003/03/13 |
15.6100 |
| 2003/03/12 |
20.4500 |
| 2003/03/11 |
15.6100 |
| 2003/03/10 |
15.6100 |
| 2003/03/07 |
15.6000 |
| 2003/03/06 |
15.6000 |
| 2003/03/05 |
15.6000 |
| 2003/03/04 |
15.6000 |
| 2003/03/03 |
15.6000 |
| 2003/02/28 |
15.5900 |
| 2003/02/26 |
15.5900 |
| 2003/02/25 |
15.5900 |
| 2003/02/24 |
15.5900 |
| 2003/02/21 |
15.5800 |
| 2003/02/20 |
15.5800 |
| 2003/02/18 |
15.5800 |
| 2003/02/17 |
15.5800 |
| 2003/02/14 |
15.5700 |
| 2003/02/13 |
15.5700 |
| 2003/02/12 |
15.5700 |
| 2003/02/11 |
15.5700 |
| 2003/02/07 |
15.5600 |
| 2003/02/06 |
15.5600 |
| 2003/02/04 |
15.5600 |
| 2003/02/03 |
15.5600 |
| 2003/01/30 |
15.5500 |
| 2003/01/29 |
15.5500 |
| 2003/01/28 |
15.5500 |
| 2003/01/24 |
15.5400 |
| 2003/01/23 |
15.5400 |
| 2003/01/22 |
15.5400 |
| 2003/01/21 |
15.5400 |
| 2003/01/20 |
15.5400 |
| 2003/01/17 |
15.5300 |
| 2003/01/16 |
15.5300 |
| 2003/01/15 |
15.5300 |
| 2003/01/14 |
15.5300 |
| 2003/01/13 |
15.5300 |
| 2003/01/10 |
15.5200 |
| 2003/01/09 |
15.5200 |
| 2003/01/08 |
15.5200 |
| 2003/01/07 |
15.5200 |
| 2003/01/06 |
15.5200 |
| 2003/01/03 |
15.5100 |
| 2002/12/31 |
15.5100 |
| 2002/12/30 |
15.5000 |
| 2002/12/27 |
15.5000 |
| 2002/12/24 |
15.5000 |
| 2002/12/23 |
15.4900 |
| 2002/12/20 |
15.4900 |
| 2002/12/19 |
15.4900 |
| 2002/12/18 |
15.4900 |
| 2002/12/17 |
15.4900 |
| 2002/12/16 |
15.4800 |
| 2002/12/13 |
15.4800 |
| 2002/12/12 |
15.4800 |
| 2002/12/11 |
15.4800 |
| 2002/12/10 |
15.4800 |
| 2002/12/09 |
15.4700 |
| 2002/12/06 |
15.4700 |
| 2002/12/05 |
15.4700 |
| 2002/12/04 |
15.4700 |
| 2002/12/03 |
15.4700 |
| 2002/12/02 |
15.4600 |
| 2002/11/29 |
15.4600 |
| 2002/11/28 |
15.4600 |
| 2002/11/27 |
15.4600 |
| 2002/11/26 |
15.4600 |
| 2002/11/25 |
15.4500 |
| 2002/11/22 |
15.4500 |
| 2002/11/21 |
15.4500 |
| 2002/11/20 |
15.4500 |
| 2002/11/18 |
15.4400 |
| 2002/11/15 |
15.4400 |
| 2002/11/14 |
15.4400 |
| 2002/11/13 |
15.4400 |
| 2002/11/12 |
15.4400 |
| 2002/11/08 |
15.4300 |
| 2002/11/07 |
15.4300 |
| 2002/11/06 |
15.4300 |
| 2002/11/01 |
15.4200 |
| 2002/10/31 |
15.4200 |
| 2002/10/30 |
15.4200 |
| 2002/10/29 |
15.4200 |
| 2002/10/28 |
15.4100 |
| 2002/10/24 |
15.4100 |
| 2002/10/23 |
15.4100 |
| 2002/10/22 |
15.4000 |
| 2002/10/18 |
15.4000 |
| 2002/10/17 |
15.4000 |
| 2002/10/16 |
15.4000 |
| 2002/10/15 |
15.3900 |
| 2002/10/14 |
15.3900 |
| 2002/10/11 |
15.3900 |
| 2002/10/10 |
15.3900 |
| 2002/10/09 |
15.3900 |
| 2002/10/08 |
15.3800 |
| 2002/10/07 |
15.3800 |
| 2002/10/04 |
15.3800 |
| 2002/09/27 |
15.3700 |
| 2002/09/26 |
15.3700 |
| 2002/09/25 |
15.3700 |
| 2002/09/24 |
15.3600 |
| 2002/09/23 |
15.3600 |
| 2002/09/20 |
15.3600 |
| 2002/09/19 |
15.3600 |
| 2002/09/18 |
15.3600 |
| 2002/09/17 |
15.3500 |
| 2002/09/16 |
15.3500 |
| 2002/09/13 |
15.3500 |
| 2002/09/12 |
15.3500 |
| 2002/09/11 |
15.3500 |
| 2002/09/10 |
15.3400 |
| 2002/09/09 |
15.3400 |
| 2002/09/06 |
15.3400 |
| 2002/09/05 |
15.4200 |
| 2002/09/04 |
15.3400 |
| 2002/09/03 |
15.3300 |
| 2002/08/30 |
15.3300 |
| 2002/08/29 |
15.3300 |
| 2002/08/27 |
15.3200 |
| 2002/08/23 |
15.3200 |
| 2002/08/22 |
15.3200 |
| 2002/08/21 |
15.3100 |
| 2002/08/15 |
15.3100 |
| 2002/08/14 |
15.3000 |
| 2002/08/13 |
15.3000 |
| 2002/08/12 |
15.3000 |
| 2002/08/09 |
15.3000 |
| 2002/08/08 |
15.3000 |
| 2002/08/07 |
15.2900 |
| 2002/08/06 |
15.2900 |
| 2002/07/31 |
15.2800 |
| 2002/07/30 |
15.2800 |
| 2002/07/29 |
15.2800 |
| 2002/07/26 |
15.2800 |
| 2002/07/25 |
15.2800 |
| 2002/07/24 |
15.2700 |
| 2002/07/23 |
15.2700 |
| 2002/07/22 |
15.2700 |
| 2002/07/19 |
15.2700 |
| 2002/07/18 |
15.2600 |
| 2002/07/16 |
15.2600 |
| 2002/07/15 |
15.2600 |
| 2002/07/10 |
15.2500 |
| 2002/07/04 |
15.2400 |
| 2002/07/03 |
15.2400 |
| 2002/07/01 |
15.2400 |
| 2002/06/30 |
15.2400 |
| 2002/06/27 |
15.2300 |
| 2002/06/26 |
15.2300 |
| 2002/06/25 |
15.2300 |
| 2002/06/24 |
15.2300 |
| 2002/06/20 |
15.2200 |
| 2002/06/19 |
15.2200 |
| 2002/06/18 |
15.2200 |
| 2002/06/07 |
15.2000 |
| 2002/06/06 |
15.2000 |
| 2002/06/05 |
15.2000 |
| 2002/06/03 |
15.2000 |
| 2002/06/02 |
15.2000 |
| 2002/05/31 |
15.1900 |
| 2002/05/29 |
15.1900 |
| 2002/05/28 |
15.1900 |
| 2002/05/23 |
15.1800 |
| 2002/05/22 |
15.1800 |
| 2002/05/21 |
15.1800 |
| 2002/05/20 |
15.1800 |
| 2002/05/17 |
15.1700 |
| 2002/05/15 |
15.1700 |
| 2002/05/13 |
15.1700 |
| 2002/05/10 |
15.1600 |
| 2002/05/08 |
15.1600 |
| 2002/05/07 |
15.1600 |
| 2002/05/06 |
15.1600 |
| 2002/05/03 |
15.1500 |
| 2002/05/02 |
15.1500 |
| 2002/05/01 |
15.1500 |
| 2002/04/30 |
15.1500 |
| 2002/04/29 |
15.1500 |
| 2002/04/26 |
15.1400 |
| 2002/04/25 |
15.1400 |
| 2002/04/24 |
15.1400 |
| 2002/04/23 |
15.1400 |
| 2002/04/22 |
15.1400 |
| 2002/04/19 |
15.1300 |
| 2002/04/17 |
15.1300 |
| 2002/04/12 |
15.1200 |
| 2002/04/11 |
15.1200 |
| 2002/04/10 |
15.1200 |
| 2002/04/09 |
15.1200 |
| 2002/04/08 |
15.1100 |
| 2002/04/05 |
15.1100 |
| 2002/04/04 |
15.1100 |
| 2002/04/03 |
15.1100 |
| 2002/04/01 |
15.1100 |
| 2002/03/28 |
15.1000 |
| 2002/03/26 |
15.1000 |
| 2002/03/25 |
15.1000 |
| 2002/03/22 |
15.0900 |
| 2002/03/20 |
15.0900 |
| 2002/03/19 |
15.0900 |
| 2002/03/18 |
15.0900 |
| 2002/03/15 |
15.0800 |
| 2002/03/14 |
15.0800 |
| 2002/03/13 |
15.0800 |
| 2002/03/12 |
15.0800 |
| 2002/03/11 |
15.0800 |
| 2002/03/08 |
15.0700 |
| 2002/03/07 |
15.0700 |
| 2002/03/06 |
15.0700 |
| 2002/03/05 |
15.0700 |
| 2002/03/04 |
15.0700 |
| 2002/03/01 |
15.0600 |
| 2002/02/28 |
15.0600 |
| 2002/02/26 |
15.0623 |
| 2002/02/25 |
20.4129 |
| 2002/02/22 |
20.4103 |
| 2002/02/21 |
15.0538 |
| 2002/02/19 |
15.0500 |
| 2002/02/18 |
15.0500 |
| 2002/02/11 |
15.0410 |
| 2002/02/01 |
15.0268 |
| 2002/01/31 |
15.0253 |
| 2002/01/30 |
15.0239 |
| 2002/01/29 |
15.0225 |
| 2002/01/28 |
15.0211 |
| 2002/01/25 |
15.0168 |
| 2002/01/24 |
15.0153 |
| 2002/01/23 |
15.0139 |
| 2002/01/22 |
15.0125 |
| 2002/01/21 |
15.0110 |
| 2002/01/18 |
15.0067 |
| 2002/01/17 |
15.0053 |
| 2002/01/16 |
15.0712 |
| 2002/01/15 |
15.0025 |
| 2002/01/14 |
15.0010 |
| 2002/01/11 |
14.9968 |
| 2002/01/10 |
14.9953 |
| 2002/01/09 |
14.9939 |
| 2002/01/08 |
14.9925 |
| 2002/01/07 |
14.9910 |
| 2002/01/03 |
14.9853 |
| 2002/01/02 |
14.9838 |
| 2001/12/31 |
14.9809 |
| 2001/12/28 |
14.9765 |
| 2001/12/27 |
14.9751 |
| 2001/12/24 |
14.9707 |
| 2001/12/21 |
14.9663 |
| 2001/12/20 |
14.9648 |
| 2001/12/19 |
14.9634 |
| 2001/12/17 |
14.9604 |
| 2001/12/14 |
14.9560 |
| 2001/12/13 |
14.9545 |
| 2001/12/12 |
14.9530 |
| 2001/12/11 |
14.9515 |
| 2001/12/10 |
14.9501 |
| 2001/12/07 |
14.9456 |
| 2001/12/06 |
14.9442 |
| 2001/12/05 |
14.9427 |
| 2001/12/04 |
14.9412 |
| 2001/12/03 |
14.9398 |
| 2001/11/30 |
14.9354 |
| 2001/11/29 |
14.9339 |
| 2001/11/28 |
14.9325 |
| 2001/11/27 |
14.9310 |
| 2001/11/26 |
14.9296 |
| 2001/11/23 |
14.9251 |
| 2001/11/22 |
14.9237 |
| 2001/11/20 |
14.9208 |
| 2001/11/19 |
14.9193 |
| 2001/11/16 |
14.9147 |
| 2001/11/15 |
14.9132 |
| 2001/11/14 |
14.9116 |
| 2001/11/13 |
14.9100 |
| 2001/11/09 |
14.9034 |
| 2001/11/08 |
14.9017 |
| 2001/11/07 |
14.9001 |
| 2001/11/06 |
14.8984 |
| 2001/11/05 |
14.8967 |
| 2001/11/02 |
14.8918 |
| 2001/11/01 |
14.8901 |
| 2001/10/31 |
14.8885 |
| 2001/10/30 |
14.8868 |
| 2001/10/29 |
14.8851 |
| 2001/10/26 |
14.8801 |
| 2001/10/25 |
14.8784 |
| 2001/10/24 |
14.8767 |
| 2001/10/23 |
14.8750 |
| 2001/10/22 |
14.8733 |
| 2001/10/19 |
14.8682 |
| 2001/10/18 |
14.8665 |
| 2001/10/17 |
14.8648 |
| 2001/10/15 |
14.8614 |
| 2001/10/10 |
14.8529 |
| 2001/10/09 |
14.8512 |
| 2001/10/05 |
14.8443 |
| 2001/10/04 |
14.8426 |
| 2001/10/03 |
14.8408 |
| 2001/10/01 |
14.8373 |
| 2001/09/28 |
14.8321 |
| 2001/09/27 |
14.8303 |
| 2001/09/26 |
14.8285 |
| 2001/09/25 |
14.8267 |
| 2001/09/24 |
14.8249 |
| 2001/09/21 |
14.8195 |
| 2001/09/20 |
14.8177 |
| 2001/09/19 |
14.8160 |
| 2001/09/18 |
14.8141 |
| 2001/09/12 |
14.8018 |
| 2001/09/11 |
14.8018 |
| 2001/09/10 |
14.7904 |
| 2001/09/07 |
14.7940 |
| 2001/09/06 |
14.7922 |
| 2001/09/05 |
14.7800 |
| 2001/08/30 |
14.7794 |
| 2001/08/29 |
14.7776 |
| 2001/08/28 |
14.7757 |
| 2001/08/27 |
14.7738 |
| 2001/08/24 |
14.7683 |
| 2001/08/23 |
14.7664 |
| 2001/08/22 |
14.7646 |
| 2001/08/21 |
14.7627 |
| 2001/08/20 |
14.7609 |
| 2001/08/17 |
14.7553 |
| 2001/08/16 |
14.7534 |
| 2001/08/15 |
14.7515 |
| 2001/08/10 |
14.7421 |
| 2001/08/09 |
14.7403 |
| 2001/08/08 |
14.7384 |
| 2001/08/07 |
14.7365 |
| 2001/08/01 |
14.7252 |
| 2001/07/31 |
14.7234 |
| 2001/07/30 |
14.7806 |
| 2001/07/27 |
14.7159 |
| 2001/07/26 |
14.7140 |
| 2001/07/25 |
14.7121 |
| 2001/07/24 |
14.7102 |
| 2001/07/23 |
14.7083 |
| 2001/07/20 |
14.7027 |
| 2001/07/19 |
14.7008 |
| 2001/07/18 |
14.6989 |
| 2001/07/17 |
14.6970 |
| 2001/07/16 |
14.6952 |
| 2001/07/05 |
14.6743 |
| 2001/07/04 |
14.6724 |
| 2001/07/03 |
14.6705 |
| 2001/06/28 |
14.6610 |
| 2001/06/27 |
14.6591 |
| 2001/06/26 |
14.6572 |
| 2001/06/25 |
14.6553 |
| 2001/06/22 |
14.6496 |
| 2001/06/21 |
14.6477 |
| 2001/06/20 |
14.6459 |
| 2001/06/19 |
14.6440 |
| 2001/06/18 |
14.6421 |
| 2001/06/15 |
14.6363 |
| 2001/06/14 |
14.6344 |
| 2001/06/13 |
14.6325 |
| 2001/06/12 |
14.6306 |
| 2001/06/08 |
14.6229 |
| 2001/06/07 |
14.6210 |
| 2001/06/06 |
14.6190 |
| 2001/06/05 |
14.6171 |
| 2001/06/04 |
14.6152 |
| 2001/05/31 |
14.6075 |
| 2001/05/30 |
14.6055 |
| 2001/05/29 |
14.6036 |
| 2001/05/28 |
14.6016 |
| 2001/05/25 |
14.5958 |
| 2001/05/23 |
14.5919 |
| 2001/05/22 |
14.5899 |
| 2001/05/21 |
14.5880 |
| 2001/05/18 |
14.5821 |
| 2001/05/17 |
14.5801 |
| 2001/05/16 |
14.5782 |
| 2001/05/15 |
14.5762 |
| 2001/05/14 |
14.5742 |
| 2001/05/11 |
14.5683 |
| 2001/05/10 |
14.5663 |
| 2001/05/09 |
14.5643 |
| 2001/05/08 |
14.5623 |
| 2001/05/07 |
14.5603 |
| 2001/05/04 |
14.5544 |
| 2001/05/03 |
14.5524 |
| 2001/05/02 |
14.5504 |
| 2001/05/01 |
14.5484 |
| 2001/04/30 |
14.5464 |
| 2001/04/27 |
14.5403 |
| 2001/04/26 |
14.5383 |
| 2001/04/25 |
14.5363 |
| 2001/04/24 |
14.5343 |
| 2001/04/23 |
14.5320 |
| 2001/04/20 |
14.5260 |
| 2001/04/19 |
14.5240 |
| 2001/04/18 |
14.5219 |
| 2001/04/17 |
14.5199 |
| 2001/04/16 |
14.5179 |
| 2001/04/12 |
14.5098 |
| 2001/04/11 |
14.5077 |
| 2001/04/06 |
14.4976 |
| 2001/04/04 |
14.4936 |
| 2001/04/03 |
14.4916 |
| 2001/04/02 |
14.4896 |
| 2001/03/30 |
14.4835 |
| 2001/03/29 |
14.4814 |
| 2001/03/28 |
14.4794 |
| 2001/03/27 |
14.4773 |
| 2001/03/26 |
14.4753 |
| 2001/03/23 |
14.4691 |
| 2001/03/22 |
14.4671 |
| 2001/03/21 |
14.4651 |
| 2001/03/20 |
14.4630 |
| 2001/03/19 |
14.4610 |
| 2001/03/16 |
14.4548 |
| 2001/03/15 |
14.4527 |
| 2001/03/14 |
14.4507 |
| 2001/03/13 |
14.4486 |
| 2001/03/12 |
14.4990 |
| 2001/03/09 |
14.4403 |
| 2001/03/07 |
14.4361 |
| 2001/03/06 |
14.4341 |
| 2001/03/05 |
14.4320 |
| 2001/03/02 |
14.4258 |
| 2001/03/01 |
14.4237 |
| 2001/02/27 |
14.4195 |
| 2001/02/26 |
14.4175 |
| 2001/02/23 |
14.4113 |
| 2001/02/22 |
14.4092 |
| 2001/02/21 |
14.4071 |
| 2001/02/20 |
14.4050 |
| 2001/02/19 |
14.4029 |
| 2001/02/16 |
14.3967 |
| 2001/02/15 |
14.3946 |
| 2001/02/14 |
14.3925 |
| 2001/02/13 |
14.3904 |
| 2001/02/12 |
14.3883 |
| 2001/02/08 |
14.3798 |
| 2001/02/07 |
14.3777 |
| 2001/02/06 |
14.3756 |
| 2001/02/05 |
14.3735 |
| 2001/02/02 |
14.3672 |
| 2001/01/31 |
14.3629 |
| 2001/01/30 |
14.3608 |
| 2001/01/29 |
14.3587 |
| 2001/01/26 |
14.3523 |
| 2001/01/25 |
14.3502 |
| 2001/01/24 |
14.3480 |
| 2001/01/23 |
14.3459 |
| 2001/01/22 |
14.3438 |
| 2001/01/19 |
14.3374 |
| 2001/01/18 |
14.3352 |
| 2001/01/17 |
14.3331 |
| 2001/01/16 |
14.3310 |
| 2001/01/12 |
14.3224 |
| 2001/01/11 |
14.3203 |
| 2001/01/10 |
14.3181 |
| 2001/01/09 |
14.3160 |
| 2001/01/08 |
14.3138 |
| 2001/01/05 |
14.3074 |
| 2001/01/04 |
14.3052 |
| 2001/01/03 |
14.3031 |
| 2001/01/02 |
14.3009 |
| 2000/12/29 |
14.2923 |
| 2000/12/27 |
14.2880 |
| 2000/12/22 |
14.2772 |
| 2000/12/20 |
14.2729 |
| 2000/12/19 |
14.2707 |
| 2000/12/18 |
14.2686 |
| 2000/12/15 |
14.2620 |
| 2000/12/14 |
14.2599 |
| 2000/12/13 |
14.2577 |
| 2000/12/12 |
14.2555 |
| 2000/12/11 |
14.2533 |
| 2000/12/08 |
14.2468 |
| 2000/12/07 |
14.2446 |
| 2000/12/06 |
14.2424 |
| 2000/12/01 |
14.2316 |
| 2000/11/30 |
14.2294 |
| 2000/11/28 |
14.2250 |
| 2000/11/24 |
14.2163 |
| 2000/11/23 |
14.2142 |
| 2000/11/22 |
14.2120 |
| 2000/11/21 |
14.2098 |
| 2000/11/17 |
14.2011 |
| 2000/11/16 |
14.1989 |
| 2000/11/15 |
14.1968 |
| 2000/11/14 |
14.1946 |
| 2000/11/10 |
14.1859 |
| 2000/11/09 |
14.1837 |
| 2000/11/07 |
14.1793 |
| 2000/11/06 |
14.1771 |
| 2000/11/03 |
14.1706 |
| 2000/11/02 |
14.1684 |
| 2000/11/01 |
14.1663 |
| 2000/10/31 |
14.1641 |
| 2000/10/30 |
14.1619 |
| 2000/10/27 |
14.1554 |
| 2000/10/26 |
14.1532 |
| 2000/10/25 |
14.1510 |
| 2000/10/24 |
14.1488 |
| 2000/10/23 |
14.1467 |
| 2000/10/19 |
14.1379 |
| 2000/10/18 |
14.1358 |
| 2000/10/17 |
14.1336 |
| 2000/10/13 |
14.1249 |
| 2000/10/12 |
14.1227 |
| 2000/10/11 |
14.1205 |
| 2000/10/10 |
14.1183 |
| 2000/10/09 |
14.1162 |
| 2000/10/05 |
14.1075 |
| 2000/10/04 |
14.1053 |
| 2000/10/03 |
14.1032 |
| 2000/10/02 |
14.1010 |
| 2000/09/29 |
14.0945 |
| 2000/09/28 |
14.1371 |
| 2000/09/27 |
14.0901 |
| 2000/09/26 |
14.0879 |
| 2000/09/25 |
14.0857 |
| 2000/09/22 |
14.0792 |
| 2000/09/21 |
14.0770 |
| 2000/09/20 |
14.0749 |
| 2000/09/19 |
14.0727 |
| 2000/09/18 |
14.0706 |
| 2000/09/15 |
14.0641 |
| 2000/09/13 |
14.0599 |
| 2000/09/11 |
14.0557 |
| 2000/09/08 |
14.0493 |
| 2000/09/07 |
14.0472 |
| 2000/09/06 |
14.0450 |
| 2000/09/01 |
14.0344 |
| 2000/08/30 |
14.0301 |
| 2000/08/29 |
14.0280 |
| 2000/08/28 |
14.0259 |
| 2000/08/25 |
14.0195 |
| 2000/08/24 |
14.0174 |
| 2000/08/23 |
14.0152 |
| 2000/08/22 |
14.0131 |
| 2000/08/21 |
14.0110 |
| 2000/08/18 |
14.0046 |
| 2000/08/17 |
14.0025 |
| 2000/08/16 |
14.0003 |
| 2000/08/15 |
13.9982 |
| 2000/08/14 |
13.9961 |
| 2000/08/11 |
13.9897 |
| 2000/08/10 |
13.9875 |
| 2000/08/09 |
13.9854 |
| 2000/08/08 |
13.9833 |
| 2000/08/07 |
13.9812 |
| 2000/08/02 |
13.9705 |
| 2000/08/01 |
13.9684 |
| 2000/07/31 |
13.9663 |
| 2000/07/28 |
13.9599 |
| 2000/07/27 |
13.9578 |
| 2000/07/26 |
13.9556 |
| 2000/07/25 |
13.9535 |
| 2000/07/24 |
13.9514 |
| 2000/07/21 |
13.9450 |
| 2000/07/20 |
13.9429 |
| 2000/07/19 |
13.9407 |
| 2000/07/18 |
13.9386 |
| 2000/07/17 |
13.9365 |
| 2000/07/14 |
13.9301 |
| 2000/07/13 |
13.9280 |
| 2000/07/12 |
13.9259 |
| 2000/07/11 |
13.9238 |
| 2000/07/10 |
13.9216 |
| 2000/07/07 |
13.9152 |
| 2000/07/06 |
13.9131 |
| 2000/07/05 |
13.9110 |
| 2000/07/04 |
13.9088 |
| 2000/07/03 |
13.9067 |
| 2000/06/30 |
13.9003 |
| 2000/06/29 |
13.8982 |
| 2000/06/28 |
13.8961 |
| 2000/06/27 |
13.8939 |
| 2000/06/26 |
13.8918 |
| 2000/06/23 |
13.8854 |
| 2000/06/22 |
13.8833 |
| 2000/06/21 |
13.8811 |
| 2000/06/20 |
13.8790 |
| 2000/06/14 |
13.8661 |
| 2000/06/13 |
13.8640 |
| 2000/06/09 |
13.8554 |
| 2000/06/08 |
13.8533 |
| 2000/06/07 |
13.8511 |
| 2000/06/06 |
13.8490 |
| 2000/06/05 |
13.8468 |
| 2000/06/02 |
13.8404 |
| 2000/06/01 |
13.8383 |
| 2000/05/29 |
13.8319 |
| 2000/05/26 |
13.8255 |
| 2000/05/25 |
13.8234 |
| 2000/05/23 |
13.8191 |
| 2000/05/22 |
13.8170 |
| 2000/05/19 |
13.8106 |
| 2000/05/18 |
13.8085 |
| 2000/05/17 |
13.8064 |
| 2000/05/16 |
13.8042 |
| 2000/05/15 |
13.8021 |
| 2000/05/12 |
13.7957 |
| 2000/05/11 |
13.7935 |
| 2000/05/10 |
13.7914 |
| 2000/05/09 |
13.7892 |
| 2000/05/08 |
13.7871 |
| 2000/05/05 |
13.7807 |
| 2000/05/03 |
13.7764 |
| 2000/05/02 |
13.7742 |
| 2000/05/01 |
13.7721 |
| 2000/04/28 |
13.7657 |
| 2000/04/27 |
13.7636 |
| 2000/04/26 |
13.7616 |
| 2000/04/25 |
13.7594 |
| 2000/04/20 |
13.7488 |
| 2000/04/19 |
13.7467 |
| 2000/04/18 |
13.7446 |
| 2000/04/17 |
13.7425 |
| 2000/04/14 |
13.7362 |
| 2000/04/13 |
13.7341 |
| 2000/04/12 |
13.7320 |
| 2000/04/11 |
13.7300 |
| 2000/04/10 |
13.7279 |
| 2000/04/07 |
13.7216 |
| 2000/04/06 |
13.7195 |
| 2000/04/05 |
13.7174 |
| 2000/04/04 |
13.7154 |
| 2000/04/03 |
13.7133 |
| 2000/03/31 |
13.7070 |
| 2000/03/30 |
13.7049 |
| 2000/03/29 |
13.7029 |
| 2000/03/28 |
13.7008 |
| 2000/03/27 |
13.6987 |
| 2000/03/24 |
13.6925 |
| 2000/03/22 |
13.6883 |
| 2000/03/21 |
13.6862 |
| 2000/03/20 |
13.6841 |
| 2000/03/17 |
13.6779 |
| 2000/03/16 |
13.6800 |
| 2000/03/15 |
13.6738 |
| 2000/03/14 |
13.6717 |
| 2000/03/13 |
13.6696 |
| 2000/03/10 |
13.6634 |
| 2000/03/09 |
13.6613 |
| 2000/03/08 |
13.6592 |
| 2000/03/03 |
13.6489 |
| 2000/03/02 |
13.6468 |
| 2000/02/29 |
13.6427 |
| 2000/02/28 |
13.6408 |
| 2000/02/23 |
13.6303 |
| 2000/02/22 |
13.6283 |
| 2000/02/21 |
13.6262 |
| 2000/02/18 |
13.6202 |
| 2000/02/17 |
13.6181 |
| 2000/02/16 |
13.6161 |
| 2000/02/15 |
13.6141 |
| 2000/02/14 |
13.6121 |
| 2000/02/11 |
13.6060 |
| 2000/02/10 |
13.6040 |
| 2000/02/09 |
13.6020 |
| 2000/02/08 |
13.6000 |
| 2000/02/07 |
13.5980 |
| 2000/02/04 |
13.5920 |
| 2000/02/03 |
13.5900 |
| 2000/02/02 |
13.5881 |
| 2000/01/28 |
13.5782 |
| 2000/01/27 |
13.5762 |
| 2000/01/26 |
13.5742 |
| 2000/01/25 |
13.5723 |
| 2000/01/24 |
13.5703 |
| 2000/01/21 |
13.5644 |
| 2000/01/20 |
13.5625 |
| 2000/01/19 |
13.5605 |
| 2000/01/18 |
13.5586 |
| 2000/01/17 |
16.5700 |
| 2000/01/14 |
13.5508 |
| 2000/01/13 |
13.5489 |
| 2000/01/12 |
13.5470 |
| 2000/01/11 |
13.5451 |
| 2000/01/10 |
13.5432 |
| 2000/01/07 |
13.5375 |
| 2000/01/06 |
13.5356 |
| 2000/01/05 |
13.5337 |
| 1999/12/31 |
13.5244 |
| 1999/12/30 |
13.5226 |
| 1999/12/29 |
13.5207 |
| 1999/12/24 |
13.5114 |
| 1999/12/23 |
13.5095 |
| 1999/12/22 |
13.5077 |
| 1999/12/21 |
13.5058 |
| 1999/12/20 |
13.5039 |
| 1999/12/17 |
13.4982 |
| 1999/12/16 |
13.4963 |
| 1999/12/14 |
13.4925 |
| 1999/12/13 |
13.4906 |
| 1999/12/10 |
13.4850 |
| 1999/12/09 |
13.4832 |
| 1999/12/08 |
13.4813 |
| 1999/12/07 |
13.4794 |
| 1999/12/06 |
13.4775 |
| 1999/12/03 |
13.4719 |
| 1999/12/02 |
13.4700 |
| 1999/11/30 |
13.4663 |
| 1999/11/29 |
13.4644 |
| 1999/11/26 |
13.4589 |
| 1999/11/25 |
13.4571 |
| 1999/11/24 |
13.4552 |
| 1999/11/23 |
13.4534 |
| 1999/11/22 |
13.4515 |
| 1999/11/19 |
13.4460 |
| 1999/11/18 |
13.4442 |
| 1999/11/17 |
13.4423 |
| 1999/11/16 |
13.4405 |
| 1999/11/15 |
13.4387 |
| 1999/11/12 |
13.4332 |
| 1999/11/10 |
13.4296 |
| 1999/11/09 |
13.4277 |
| 1999/11/08 |
13.4259 |
| 1999/11/05 |
13.4510 |
| 1999/11/04 |
13.4186 |
| 1999/11/03 |
13.4168 |
| 1999/11/02 |
13.4150 |
| 1999/11/01 |
13.4132 |
| 1999/10/29 |
13.4078 |
| 1999/10/28 |
13.4060 |
| 1999/10/27 |
13.4043 |
| 1999/10/26 |
13.4025 |
| 1999/10/25 |
13.4007 |
| 1999/10/22 |
13.3955 |
| 1999/10/21 |
13.3937 |
| 1999/10/20 |
13.3920 |
| 1999/10/19 |
13.3902 |
| 1999/10/18 |
13.3885 |
| 1999/10/15 |
13.3833 |
| 1999/10/14 |
13.3816 |
| 1999/10/13 |
13.3799 |
| 1999/10/11 |
13.3765 |
| 1999/10/08 |
13.3714 |
| 1999/10/07 |
13.3698 |
| 1999/10/06 |
13.3681 |
| 1999/10/05 |
13.3700 |
| 1999/09/29 |
13.3600 |
| 1999/09/27 |
13.3500 |
| 1999/09/24 |
13.3400 |
| 1999/09/23 |
13.3500 |
| 1999/09/17 |
13.3400 |
| 1999/09/13 |
13.3300 |
| 1999/09/07 |
13.3200 |
| 1999/09/02 |
13.3100 |
| 1999/09/01 |
13.3100 |
| 1999/08/27 |
13.3000 |
| 1999/08/20 |
13.2900 |
| 1999/08/12 |
13.2800 |
| 1999/08/11 |
13.2700 |
| 1999/08/10 |
13.3000 |
| 1999/08/05 |
13.2600 |
| 1999/08/04 |
13.2600 |
| 1999/08/03 |
13.2600 |
| 1999/08/02 |
13.2600 |
| 1999/07/28 |
13.2500 |
| 1999/07/27 |
13.2500 |
| 1999/07/23 |
13.2400 |
| 1999/07/22 |
13.2400 |
| 1999/07/21 |
13.2400 |
| 1999/07/20 |
13.2400 |
| 1999/07/16 |
13.2300 |
| 1999/07/14 |
13.2300 |
| 1999/07/13 |
13.2300 |
| 1999/07/07 |
13.2200 |
| 1999/07/01 |
13.2100 |
| 1999/06/25 |
13.2000 |
| 1999/06/22 |
13.1900 |
| 1999/06/15 |
13.1800 |
| 1999/06/04 |
13.1700 |
| 1999/06/02 |
13.1600 |
| 1999/05/28 |
13.1500 |
| 1999/05/27 |
13.1400 |
| 1999/05/17 |
13.1300 |
| 1999/05/11 |
13.1200 |
| 1999/05/05 |
13.1100 |
| 1999/04/30 |
13.1000 |
| 1999/04/26 |
13.0900 |
| 1999/04/20 |
13.0800 |
| 1999/04/13 |
13.0700 |
| 1999/04/08 |
13.0600 |
| 1999/04/07 |
13.0500 |
| 1999/03/29 |
13.0400 |
| 1999/03/23 |
13.0300 |
| 1999/03/16 |
13.0200 |
| 1999/03/11 |
13.0100 |
| 1999/03/08 |
13.0000 |
| 1999/03/03 |
12.9900 |
| 1999/03/02 |
13.0000 |
| 1999/03/01 |
12.9900 |
| 1999/02/15 |
12.9600 |
| 1999/02/09 |
12.9500 |
| 1999/02/04 |
12.9400 |
| 1999/02/03 |
12.9300 |
| 1999/01/26 |
12.9200 |
| 1999/01/15 |
12.9000 |
| 1999/01/11 |
12.8900 |
| 1999/01/05 |
12.8600 |
| 1998/12/04 |
12.8000 |
| 1998/11/13 |
12.7500 |
| 1998/11/06 |
12.7400 |
| 1998/10/30 |
12.7200 |
| 1998/10/23 |
12.7100 |
| 1998/10/16 |
12.7000 |
| 1998/10/09 |
12.6700 |
| 1998/10/02 |
12.6500 |
| 1998/09/25 |
12.6400 |
| 1998/09/18 |
12.6200 |
| 1998/09/11 |
12.6000 |
| 1998/09/04 |
12.5800 |
| 1998/08/28 |
12.5700 |
| 1998/08/21 |
12.5500 |
| 1998/08/14 |
12.5400 |
| 1998/08/07 |
12.5100 |
| 1998/07/29 |
12.5000 |
| 1998/07/24 |
12.4800 |
| 1998/07/10 |
12.4600 |
| 1998/07/03 |
12.4300 |
| 1998/06/12 |
12.3800 |
| 1998/06/05 |
12.3600 |
| 1998/05/29 |
12.3500 |
| 1998/04/17 |
12.2500 |
| 1998/03/27 |
12.2000 |
| 1998/03/17 |
12.1700 |
| 1998/03/09 |
12.1600 |
| 1998/03/06 |
12.1500 |
| 1998/02/27 |
12.1400 |
| 1998/02/20 |
12.1200 |
| 1998/02/16 |
12.1100 |
| 1998/02/09 |
12.0900 |
| 1998/02/02 |
12.0700 |
| 1998/01/26 |
12.0500 |
| 1998/01/05 |
12.0200 |
| 1997/12/16 |
11.9600 |
| 1997/12/01 |
11.9300 |
| 1997/11/17 |
1.9000 |
| 1997/09/24 |
11.7800 |
| 1997/09/15 |
17.7600 |
| 1997/09/08 |
11.7500 |
| 1997/08/05 |
11.6800 |
| 1997/07/18 |
11.6400 |
| 1997/06/20 |
11.5900 |
| 1997/06/18 |
11.5700 |
| 1997/06/09 |
11.5600 |
| 1997/06/02 |
11.5500 |
| 1997/05/02 |
11.5000 |
| 1997/04/25 |
11.4700 |
| 1997/03/12 |
11.4000 |
| 1997/02/25 |
11.3700 |
| 1997/02/13 |
11.3300 |
| 1997/01/29 |
11.3100 |
FINANCIAL AND OTHER INFORMATION
DIRECTORY
|
Name
|
Position
|
Phone
|
Email
|
|
Curtis Dickinson
|
Director
|
|
|
|
Barry Hanson
|
Director
|
|
|
|
Sheila Brown
|
Director
|
|
|
|
Dawn Griffiths
|
Director
|
|
|
|
David Stewart
|
Director
|
|
|
