The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/
NAV History
| 2010/09/09 |
16.4200 |
| 2010/09/08 |
16.4100 |
| 2010/09/07 |
16.4100 |
| 2010/09/03 |
16.4100 |
| 2010/09/02 |
16.4100 |
| 2010/09/01 |
16.4100 |
| 2010/08/31 |
16.4100 |
| 2010/08/30 |
16.4100 |
| 2010/08/27 |
16.4100 |
| 2010/08/26 |
16.4100 |
| 2010/08/25 |
16.4100 |
| 2010/08/24 |
16.4100 |
| 2010/08/23 |
16.4100 |
| 2010/08/20 |
16.4100 |
| 2010/08/19 |
16.4100 |
| 2010/08/18 |
16.4100 |
| 2010/08/17 |
16.4100 |
| 2010/08/16 |
16.4100 |
| 2010/08/13 |
16.4100 |
| 2010/08/12 |
16.4100 |
| 2010/08/11 |
16.4100 |
| 2010/08/10 |
16.4100 |
| 2010/08/06 |
16.4100 |
| 2010/08/05 |
16.4100 |
| 2010/08/04 |
16.4100 |
| 2010/08/03 |
16.4100 |
| 2010/08/02 |
16.4100 |
| 2010/07/28 |
16.4100 |
| 2010/07/27 |
16.4100 |
| 2010/07/26 |
16.4100 |
| 2010/07/23 |
16.4100 |
| 2010/07/22 |
16.4100 |
| 2010/07/21 |
16.4100 |
| 2010/07/20 |
16.4100 |
| 2010/07/19 |
16.4100 |
| 2010/07/15 |
16.4100 |
| 2010/07/14 |
16.4100 |
| 2010/07/13 |
16.4100 |
| 2010/07/12 |
16.4100 |
| 2010/07/09 |
16.4100 |
| 2010/07/07 |
16.4100 |
| 2010/07/06 |
16.4100 |
| 2010/07/02 |
16.4100 |
| 2010/07/01 |
16.4100 |
| 2010/06/30 |
16.4100 |
| 2010/06/29 |
16.4100 |
| 2010/06/28 |
16.4100 |
| 2010/06/24 |
16.4100 |
| 2010/06/23 |
16.4100 |
| 2010/06/22 |
16.4100 |
| 2010/06/18 |
16.4100 |
| 2010/06/17 |
16.4100 |
| 2010/06/16 |
16.4100 |
| 2010/06/15 |
16.4100 |
| 2010/06/14 |
16.4100 |
| 2010/06/11 |
16.4100 |
| 2010/06/10 |
16.4100 |
| 2010/06/09 |
16.4100 |
| 2010/06/08 |
16.4100 |
| 2010/06/07 |
16.4100 |
| 2010/06/04 |
16.4100 |
| 2010/06/03 |
16.4100 |
| 2010/06/02 |
16.4100 |
| 2010/06/01 |
16.4100 |
| 2010/05/31 |
16.4100 |
| 2010/05/28 |
16.4100 |
| 2010/05/27 |
16.4100 |
| 2010/05/26 |
16.4100 |
| 2010/05/21 |
16.4100 |
| 2010/05/20 |
16.4100 |
| 2010/05/19 |
16.4100 |
| 2010/05/18 |
16.4100 |
| 2010/05/17 |
16.4100 |
| 2010/05/14 |
16.4100 |
| 2010/05/13 |
16.4100 |
| 2010/05/12 |
16.4100 |
| 2010/05/11 |
16.4100 |
| 2010/05/10 |
16.4100 |
| 2010/05/07 |
16.4100 |
| 2010/05/06 |
16.4100 |
| 2010/05/04 |
16.4100 |
| 2010/05/03 |
16.4100 |
| 2010/04/30 |
16.4100 |
| 2010/04/29 |
16.4100 |
| 2010/04/28 |
16.4100 |
| 2010/04/26 |
16.4100 |
| 2010/04/23 |
16.4100 |
| 2010/04/22 |
16.4100 |
| 2010/04/21 |
16.4100 |
| 2010/04/20 |
16.4100 |
| 2010/04/19 |
16.4100 |
| 2010/04/16 |
16.4100 |
| 2010/04/15 |
16.4100 |
| 2010/04/14 |
16.4100 |
| 2010/04/13 |
16.4100 |
| 2010/04/12 |
16.4100 |
| 2010/04/09 |
16.4100 |
| 2010/04/08 |
16.4100 |
| 2010/04/07 |
16.4100 |
| 2010/04/06 |
16.4100 |
| 2010/04/01 |
16.4100 |
| 2010/03/31 |
16.4100 |
| 2010/03/30 |
16.4100 |
| 2010/03/29 |
16.4100 |
| 2010/03/26 |
16.4100 |
| 2010/03/25 |
16.4100 |
| 2010/03/24 |
16.4100 |
| 2010/03/23 |
16.4100 |
| 2010/03/22 |
16.4100 |
| 2010/03/18 |
16.4100 |
| 2010/03/17 |
16.4100 |
| 2010/03/16 |
16.4100 |
| 2010/03/15 |
16.4100 |
| 2010/03/12 |
16.4100 |
| 2010/03/11 |
16.4100 |
| 2010/03/10 |
16.4100 |
| 2010/03/09 |
16.4100 |
| 2010/03/08 |
16.4100 |
| 2010/03/05 |
16.4100 |
| 2010/03/04 |
16.4100 |
| 2010/03/03 |
16.4100 |
| 2010/03/02 |
16.4100 |
| 2010/02/26 |
16.4100 |
| 2010/02/25 |
16.4100 |
| 2010/02/24 |
16.4100 |
| 2010/02/23 |
16.4100 |
| 2010/02/22 |
16.4100 |
| 2010/02/19 |
16.4100 |
| 2010/02/18 |
16.4100 |
| 2010/02/17 |
16.4100 |
| 2010/02/16 |
16.4100 |
| 2010/02/15 |
16.4100 |
| 2010/02/12 |
16.4100 |
| 2010/02/11 |
16.4100 |
| 2010/02/10 |
16.4100 |
| 2010/02/09 |
16.4100 |
| 2010/02/08 |
16.4100 |
| 2010/02/05 |
16.4100 |
| 2010/02/04 |
16.4100 |
| 2010/02/03 |
16.4100 |
| 2010/02/02 |
16.4100 |
| 2010/02/01 |
16.4100 |
| 2010/01/29 |
16.4100 |
| 2010/01/28 |
16.4100 |
| 2010/01/27 |
16.4100 |
| 2010/01/26 |
16.4100 |
| 2010/01/25 |
16.4100 |
| 2010/01/22 |
16.4100 |
| 2010/01/21 |
16.4100 |
| 2010/01/20 |
16.4100 |
| 2010/01/19 |
16.4100 |
| 2010/01/18 |
16.4100 |
| 2010/01/15 |
16.4100 |
| 2010/01/14 |
16.4100 |
| 2010/01/13 |
16.4100 |
| 2010/01/12 |
16.4100 |
| 2010/01/08 |
16.4100 |
| 2010/01/07 |
16.4100 |
| 2010/01/06 |
16.4100 |
| 2010/01/05 |
16.4100 |
| 2010/01/04 |
16.4100 |
| 2009/12/30 |
16.4100 |
| 2009/12/29 |
16.4100 |
| 2009/12/23 |
16.4100 |
| 2009/12/22 |
16.4100 |
| 2009/12/21 |
16.4100 |
| 2009/12/18 |
16.4100 |
| 2009/12/17 |
16.4100 |
| 2009/12/15 |
16.4100 |
| 2009/12/14 |
16.4100 |
| 2009/12/11 |
16.4100 |
| 2009/12/10 |
16.4100 |
| 2009/12/09 |
16.4100 |
| 2009/12/08 |
16.4100 |
| 2009/12/07 |
16.4100 |
| 2009/12/04 |
16.4100 |
| 2009/12/03 |
16.4100 |
| 2009/12/02 |
16.4100 |
| 2009/12/01 |
16.4100 |
| 2009/11/30 |
16.4100 |
| 2009/11/27 |
16.4100 |
| 2009/11/26 |
16.4100 |
| 2009/11/25 |
16.4100 |
| 2009/11/24 |
16.4100 |
| 2009/11/23 |
16.4100 |
| 2009/11/20 |
16.4100 |
| 2009/11/19 |
16.4100 |
| 2009/11/18 |
16.4100 |
| 2009/11/17 |
16.4100 |
| 2009/11/16 |
16.4100 |
| 2009/11/13 |
16.4100 |
| 2009/11/10 |
16.4100 |
| 2009/11/06 |
16.4100 |
| 2009/11/05 |
16.4100 |
| 2009/11/04 |
16.4100 |
| 2009/11/03 |
16.4100 |
| 2009/10/30 |
16.4100 |
| 2009/10/29 |
16.4100 |
| 2009/10/28 |
16.4100 |
| 2009/10/27 |
16.4100 |
| 2009/10/23 |
16.4100 |
| 2009/10/22 |
16.4100 |
| 2009/10/21 |
16.4100 |
| 2009/10/19 |
16.4100 |
| 2009/10/16 |
16.4100 |
| 2009/10/15 |
16.4100 |
| 2009/10/13 |
16.4100 |
| 2009/10/12 |
16.4100 |
| 2009/10/09 |
16.4100 |
| 2009/10/08 |
16.4100 |
| 2009/10/07 |
16.4100 |
| 2009/10/06 |
16.4100 |
| 2009/06/23 |
16.4000 |
| 2009/06/19 |
16.4000 |
| 2009/06/18 |
16.4000 |
| 2009/06/16 |
16.4000 |
| 2009/06/12 |
16.4000 |
| 2009/06/11 |
16.4000 |
| 2009/06/10 |
16.4000 |
| 2009/06/09 |
16.4000 |
| 2009/06/08 |
16.4000 |
| 2009/06/05 |
16.4000 |
| 2009/06/04 |
16.4000 |
| 2009/06/02 |
16.4000 |
| 2009/06/01 |
16.4000 |
| 2009/05/29 |
16.4000 |
| 2009/05/28 |
16.4000 |
| 2009/05/27 |
16.4000 |
| 2009/05/26 |
16.4000 |
| 2009/05/21 |
16.4000 |
| 2009/05/20 |
16.4000 |
| 2009/05/19 |
16.4000 |
| 2009/05/18 |
16.4000 |
| 2009/05/15 |
13.3400 |
| 2009/05/14 |
16.4000 |
| 2009/05/13 |
16.4000 |
| 2009/05/12 |
16.4000 |
| 2009/05/08 |
16.4000 |
| 2009/05/07 |
16.4000 |
| 2009/05/06 |
16.4000 |
| 2009/05/04 |
16.4000 |
| 2009/05/01 |
16.4000 |
| 2009/04/30 |
16.4000 |
| 2009/04/29 |
16.4000 |
| 2009/04/28 |
16.4000 |
| 2009/04/27 |
16.4000 |
| 2009/04/24 |
16.4000 |
| 2009/04/23 |
16.4000 |
| 2009/04/21 |
16.4000 |
| 2009/04/17 |
16.4000 |
| 2009/04/16 |
16.4000 |
| 2009/04/15 |
16.4000 |
| 2009/04/14 |
16.4000 |
| 2009/04/13 |
16.4000 |
| 2009/04/08 |
16.4000 |
| 2009/04/07 |
16.4000 |
| 2009/04/06 |
16.4000 |
| 2009/04/03 |
16.4000 |
| 2009/04/01 |
16.4000 |
| 2009/03/31 |
16.4000 |
| 2009/03/30 |
16.4000 |
| 2009/03/27 |
16.4000 |
| 2009/03/26 |
16.4000 |
| 2009/03/25 |
16.4000 |
| 2009/03/24 |
16.4000 |
| 2009/03/23 |
16.4000 |
| 2009/03/20 |
16.4000 |
| 2009/03/19 |
16.4000 |
| 2009/03/18 |
16.4000 |
| 2009/03/17 |
16.4000 |
| 2009/03/16 |
16.4000 |
| 2009/03/13 |
16.4000 |
| 2009/03/12 |
16.4000 |
| 2009/03/11 |
16.4000 |
| 2009/03/10 |
16.4000 |
| 2009/03/09 |
16.4000 |
| 2009/03/06 |
16.4000 |
| 2009/03/05 |
16.4000 |
| 2009/03/03 |
16.4000 |
| 2009/03/02 |
16.4000 |
| 2009/02/27 |
16.4000 |
| 2009/02/26 |
16.4000 |
| 2009/02/25 |
16.4000 |
| 2009/02/23 |
16.3900 |
| 2009/02/20 |
16.3900 |
| 2009/02/19 |
16.3900 |
| 2009/02/18 |
16.3900 |
| 2009/02/17 |
16.3900 |
| 2009/02/13 |
16.3900 |
| 2009/02/12 |
16.3900 |
| 2009/02/11 |
16.3900 |
| 2009/02/10 |
16.3900 |
| 2009/02/09 |
16.3900 |
| 2009/02/06 |
16.3900 |
| 2009/02/05 |
16.3900 |
| 2009/02/03 |
16.3900 |
| 2009/02/02 |
16.3900 |
| 2009/01/30 |
16.3900 |
| 2009/01/29 |
16.3900 |
| 2009/01/28 |
16.3900 |
| 2009/01/27 |
16.3900 |
| 2009/01/26 |
16.3900 |
| 2009/01/23 |
16.3900 |
| 2009/01/22 |
16.3900 |
| 2009/01/21 |
16.3900 |
| 2009/01/20 |
16.3900 |
| 2009/01/19 |
16.3800 |
| 2009/01/16 |
16.3800 |
| 2009/01/15 |
16.3800 |
| 2009/01/14 |
16.3800 |
| 2009/01/13 |
16.3800 |
| 2009/01/12 |
16.3800 |
| 2009/01/08 |
16.3800 |
| 2009/01/07 |
16.3800 |
| 2009/01/06 |
16.3800 |
| 2009/01/02 |
16.3800 |
| 2008/12/31 |
16.3700 |
| 2008/12/30 |
16.3700 |
| 2008/12/29 |
16.3700 |
| 2008/12/24 |
16.3700 |
| 2008/12/23 |
16.3700 |
| 2008/12/22 |
16.3700 |
| 2008/12/19 |
16.3700 |
| 2008/12/18 |
16.3700 |
| 2008/12/17 |
16.3600 |
| 2008/12/16 |
16.3600 |
| 2008/12/15 |
16.3600 |
| 2008/12/11 |
16.3600 |
| 2008/12/09 |
16.3600 |
| 2008/12/05 |
16.3600 |
| 2008/12/04 |
16.3500 |
| 2008/12/03 |
16.3500 |
| 2008/12/02 |
16.3500 |
| 2008/12/01 |
16.3500 |
| 2008/11/28 |
16.3500 |
| 2008/11/27 |
16.3500 |
| 2008/11/26 |
16.3500 |
| 2008/11/25 |
16.3500 |
| 2008/11/24 |
16.3500 |
| 2008/11/21 |
16.3400 |
| 2008/11/20 |
16.3400 |
| 2008/11/19 |
16.3400 |
| 2008/11/18 |
16.3400 |
| 2008/11/17 |
16.3400 |
| 2008/11/14 |
16.3400 |
| 2008/11/13 |
16.3400 |
| 2008/11/12 |
16.3300 |
| 2008/11/10 |
16.3300 |
| 2008/11/07 |
16.3300 |
| 2008/11/06 |
16.3300 |
| 2008/11/05 |
16.3300 |
| 2008/11/04 |
16.3300 |
| 2008/11/03 |
16.3200 |
| 2008/10/31 |
16.3200 |
| 2008/10/29 |
16.3200 |
| 2008/10/28 |
16.3200 |
| 2008/10/27 |
16.3200 |
| 2008/10/24 |
16.3100 |
| 2008/10/23 |
16.3100 |
| 2008/10/22 |
16.3100 |
| 2008/10/21 |
16.3100 |
| 2008/10/20 |
16.3100 |
| 2008/10/17 |
16.3000 |
| 2008/10/16 |
16.3000 |
| 2008/10/15 |
16.3000 |
| 2008/10/10 |
16.3000 |
| 2008/10/09 |
16.2900 |
| 2008/10/08 |
16.2900 |
| 2008/10/07 |
16.2900 |
| 2008/10/06 |
16.2900 |
| 2008/10/03 |
16.2900 |
| 2008/10/02 |
16.2900 |
| 2008/10/01 |
16.2900 |
| 2008/09/30 |
16.2800 |
| 2008/09/29 |
16.2800 |
| 2008/09/26 |
16.2800 |
| 2008/09/25 |
16.2800 |
| 2008/09/24 |
16.2800 |
| 2008/09/23 |
16.2800 |
| 2008/09/22 |
16.2700 |
| 2008/09/19 |
16.4500 |
| 2008/09/18 |
16.2700 |
| 2008/09/17 |
16.2700 |
| 2008/09/16 |
16.2700 |
| 2008/09/15 |
16.2700 |
| 2008/09/12 |
16.2600 |
| 2008/09/11 |
16.2600 |
| 2008/09/10 |
16.2600 |
| 2008/09/09 |
16.2600 |
| 2008/09/08 |
16.2600 |
| 2008/09/05 |
16.2500 |
| 2008/09/04 |
16.2500 |
| 2008/09/03 |
16.2500 |
| 2008/09/02 |
16.2500 |
| 2008/08/29 |
16.2400 |
| 2008/08/28 |
16.2400 |
| 2008/08/27 |
16.2400 |
| 2008/08/25 |
16.2400 |
| 2008/08/22 |
16.2400 |
| 2008/08/21 |
16.2300 |
| 2008/08/20 |
16.2300 |
| 2008/08/15 |
16.2300 |
| 2008/08/14 |
16.2300 |
| 2008/08/13 |
16.2200 |
| 2008/08/12 |
16.2200 |
| 2008/08/11 |
16.2200 |
| 2008/08/08 |
16.2200 |
| 2008/08/07 |
16.2200 |
| 2008/08/06 |
16.2200 |
| 2008/08/05 |
16.2100 |
| 2008/08/04 |
16.2100 |
| 2008/07/30 |
16.2100 |
| 2008/07/29 |
16.2100 |
| 2008/07/28 |
16.2000 |
| 2008/07/25 |
16.2000 |
| 2008/07/22 |
16.2000 |
| 2008/07/21 |
16.2000 |
| 2008/07/18 |
16.1900 |
| 2008/07/17 |
16.1900 |
| 2008/07/16 |
16.1900 |
| 2008/07/15 |
16.1900 |
| 2008/07/14 |
16.1900 |
| 2008/07/11 |
16.1800 |
| 2008/07/10 |
16.1800 |
| 2008/07/09 |
16.1800 |
| 2008/07/08 |
16.1800 |
| 2008/07/07 |
16.1800 |
| 2008/07/04 |
16.1700 |
| 2008/07/03 |
16.1700 |
| 2008/07/02 |
16.1700 |
| 2008/07/01 |
16.1700 |
| 2008/06/30 |
16.1700 |
| 2008/06/27 |
16.1700 |
| 2008/06/26 |
16.1700 |
| 2008/06/25 |
16.1600 |
| 2008/06/24 |
16.1600 |
| 2008/06/23 |
16.1600 |
| 2008/06/20 |
16.1600 |
| 2008/06/17 |
16.1500 |
| 2008/06/13 |
16.1500 |
| 2008/06/12 |
16.1500 |
| 2008/06/10 |
16.1500 |
| 2008/06/09 |
16.1500 |
| 2008/06/06 |
16.1400 |
| 2008/06/04 |
16.1400 |
| 2008/06/03 |
16.1400 |
| 2008/05/30 |
16.1300 |
| 2008/05/29 |
16.1300 |
| 2008/05/28 |
16.1300 |
| 2008/05/27 |
16.1300 |
| 2008/05/23 |
16.1300 |
| 2008/05/22 |
16.1200 |
| 2008/05/21 |
16.1200 |
| 2008/05/20 |
16.1200 |
| 2008/05/19 |
16.1200 |
| 2008/05/16 |
16.1200 |
| 2008/05/15 |
16.1200 |
| 2008/05/14 |
16.1100 |
| 2008/05/13 |
16.1100 |
| 2008/05/12 |
16.1100 |
| 2008/05/09 |
16.1000 |
| 2008/05/08 |
16.1100 |
| 2008/05/07 |
16.1100 |
| 2008/05/06 |
16.1000 |
| 2008/05/05 |
16.1000 |
| 2008/05/02 |
16.0900 |
| 2008/05/01 |
16.0900 |
| 2008/04/30 |
16.0900 |
| 2008/04/29 |
16.0900 |
| 2008/04/28 |
16.0900 |
| 2008/04/25 |
16.0900 |
| 2008/04/24 |
16.0800 |
| 2008/04/22 |
16.0900 |
| 2008/04/21 |
16.0800 |
| 2008/04/18 |
16.0800 |
| 2008/04/16 |
16.0700 |
| 2008/04/14 |
16.0700 |
| 2008/04/11 |
16.0700 |
| 2008/04/10 |
16.0600 |
| 2008/04/09 |
16.0600 |
| 2008/04/08 |
16.0600 |
| 2008/04/07 |
16.0600 |
| 2008/04/03 |
16.0500 |
| 2008/04/02 |
16.0500 |
| 2008/04/01 |
16.0500 |
| 2008/03/31 |
16.0500 |
| 2008/03/28 |
16.0500 |
| 2008/03/27 |
16.0400 |
| 2008/03/25 |
16.0400 |
| 2008/03/20 |
16.0300 |
| 2008/03/19 |
16.0300 |
| 2008/03/18 |
16.0300 |
| 2008/03/17 |
16.0300 |
| 2008/03/14 |
16.0300 |
| 2008/03/13 |
16.0200 |
| 2008/03/12 |
16.0200 |
| 2008/03/11 |
16.0200 |
| 2008/03/10 |
16.0200 |
| 2008/03/07 |
16.0200 |
| 2008/03/06 |
16.0100 |
| 2008/03/05 |
16.0100 |
| 2008/03/04 |
16.0100 |
| 2008/03/03 |
16.0100 |
| 2008/02/29 |
16.0100 |
| 2008/02/28 |
16.0000 |
| 2008/02/27 |
16.0000 |
| 2008/02/26 |
16.0000 |
| 2008/02/25 |
16.0000 |
| 2008/02/22 |
15.9900 |
| 2008/02/21 |
15.9900 |
| 2008/02/20 |
15.9900 |
| 2008/02/19 |
15.9900 |
| 2008/02/18 |
15.9900 |
| 2008/02/14 |
15.9800 |
| 2008/02/13 |
15.9400 |
| 2008/02/12 |
15.9800 |
| 2008/02/11 |
15.9800 |
| 2008/02/08 |
15.9700 |
| 2008/02/07 |
15.9700 |
| 2008/02/05 |
15.9700 |
| 2008/01/29 |
15.9500 |
| 2008/01/28 |
15.9500 |
| 2008/01/24 |
15.9500 |
| 2008/01/18 |
15.9400 |
| 2008/01/16 |
15.9300 |
| 2008/01/14 |
15.9300 |
| 2008/01/09 |
15.9300 |
| 2008/01/07 |
15.9200 |
| 2008/01/04 |
15.9100 |
| 2008/01/03 |
15.9400 |
| 2007/12/31 |
15.9000 |
| 2007/12/28 |
15.9000 |
| 2007/12/27 |
15.9000 |
| 2007/12/24 |
15.8900 |
| 2007/12/21 |
15.8900 |
| 2007/12/20 |
15.8800 |
| 2007/12/19 |
15.8800 |
| 2007/12/18 |
15.8800 |
| 2007/12/14 |
15.8700 |
| 2007/12/13 |
15.8700 |
| 2007/12/12 |
15.8800 |
| 2007/12/11 |
15.8700 |
| 2007/12/10 |
15.8700 |
| 2007/12/07 |
15.8700 |
| 2007/12/06 |
15.8600 |
| 2007/12/04 |
15.8600 |
| 2007/12/03 |
15.8500 |
| 2007/11/29 |
15.8500 |
| 2007/11/28 |
15.8400 |
| 2007/11/27 |
15.8400 |
| 2007/11/26 |
15.8400 |
| 2007/11/23 |
15.8400 |
| 2007/11/22 |
15.8300 |
| 2007/11/21 |
15.8300 |
| 2007/11/20 |
15.8300 |
| 2007/11/19 |
15.8300 |
| 2007/11/16 |
15.8200 |
| 2007/11/15 |
15.8200 |
| 2007/11/14 |
15.8200 |
| 2007/11/13 |
15.8200 |
| 2007/11/09 |
15.8100 |
| 2007/11/08 |
15.8100 |
| 2007/11/07 |
15.8100 |
| 2007/11/06 |
15.8100 |
| 2007/11/05 |
15.8000 |
| 2007/11/02 |
15.8000 |
| 2007/11/01 |
15.8000 |
| 2007/10/31 |
15.7900 |
| 2007/10/30 |
15.7900 |
| 2007/10/29 |
15.7900 |
| 2007/10/26 |
15.7900 |
| 2007/10/25 |
15.7800 |
| 2007/10/24 |
15.7800 |
| 2007/10/22 |
15.7800 |
| 2007/10/19 |
15.7700 |
| 2007/10/18 |
15.7700 |
| 2007/10/17 |
15.7700 |
| 2007/10/16 |
15.7700 |
| 2007/10/12 |
15.7600 |
| 2007/10/11 |
15.7600 |
| 2007/10/10 |
15.7600 |
| 2007/10/09 |
15.7500 |
| 2007/10/08 |
15.7500 |
| 2007/10/05 |
15.7500 |
| 2007/10/04 |
15.7500 |
| 2007/10/03 |
15.7400 |
| 2007/10/01 |
15.7400 |
| 2007/09/28 |
15.7400 |
| 2007/09/27 |
15.7300 |
| 2007/09/26 |
15.7300 |
| 2007/09/25 |
15.7300 |
| 2007/09/24 |
15.7300 |
| 2007/09/21 |
15.7200 |
| 2007/09/20 |
15.7200 |
| 2007/09/19 |
15.7200 |
| 2007/09/18 |
15.7200 |
| 2007/09/17 |
15.7200 |
| 2007/09/14 |
15.7100 |
| 2007/09/13 |
15.7100 |
| 2007/09/12 |
15.7100 |
| 2007/09/11 |
15.7100 |
| 2007/09/10 |
15.7100 |
| 2007/09/07 |
15.7000 |
| 2007/09/06 |
15.7000 |
| 2007/09/05 |
15.7000 |
| 2007/09/04 |
15.7000 |
| 2007/08/31 |
15.6900 |
| 2007/08/30 |
15.6900 |
| 2007/08/29 |
15.6900 |
| 2007/08/27 |
15.6800 |
| 2007/08/24 |
15.6800 |
| 2007/08/23 |
15.6800 |
| 2007/08/22 |
15.6700 |
| 2007/08/21 |
15.6700 |
| 2007/08/20 |
15.6700 |
| 2007/08/17 |
15.6700 |
| 2007/08/16 |
15.6600 |
| 2007/08/15 |
15.6600 |
| 2007/08/14 |
15.6600 |
| 2007/08/13 |
15.6600 |
| 2007/08/10 |
15.6500 |
| 2007/08/09 |
15.6500 |
| 2007/08/08 |
15.6500 |
| 2007/08/07 |
15.6500 |
| 2007/08/06 |
15.6500 |
| 2007/08/01 |
15.6400 |
| 2007/07/31 |
15.6400 |
| 2007/07/30 |
15.6400 |
| 2007/07/27 |
15.6300 |
| 2007/07/26 |
15.6300 |
| 2007/07/25 |
15.6300 |
| 2007/07/24 |
15.6300 |
| 2007/07/23 |
15.6300 |
| 2007/07/20 |
15.6200 |
| 2007/07/19 |
15.6200 |
| 2007/07/18 |
15.6200 |
| 2007/07/17 |
15.6200 |
| 2007/07/16 |
15.6100 |
| 2007/07/13 |
15.6100 |
| 2007/07/12 |
15.6100 |
| 2007/07/11 |
15.6100 |
| 2007/07/10 |
15.6000 |
| 2007/07/09 |
15.6000 |
| 2007/07/06 |
15.6000 |
| 2007/07/05 |
15.6000 |
| 2007/07/04 |
15.6000 |
| 2007/07/03 |
15.5900 |
| 2007/07/02 |
15.5900 |
| 2007/06/29 |
15.7400 |
| 2007/06/28 |
15.5900 |
| 2007/06/27 |
15.5800 |
| 2007/06/26 |
15.5800 |
| 2007/06/25 |
15.5800 |
| 2007/06/22 |
15.5800 |
| 2007/06/21 |
15.5800 |
| 2007/06/20 |
18.5500 |
| 2007/06/19 |
15.0000 |
| 2007/06/18 |
15.5700 |
| 2007/06/15 |
15.5700 |
| 2007/06/14 |
15.5700 |
| 2007/06/13 |
15.5600 |
| 2007/06/12 |
15.5600 |
| 2007/06/08 |
15.5600 |
| 2007/06/06 |
15.5500 |
| 2007/06/04 |
15.5500 |
| 2007/06/01 |
15.5500 |
| 2007/05/31 |
15.5400 |
| 2007/05/30 |
15.5400 |
| 2007/05/28 |
15.5400 |
| 2007/05/23 |
15.5300 |
| 2007/05/22 |
15.5300 |
| 2007/05/21 |
15.5300 |
| 2007/05/18 |
15.5200 |
| 2007/05/17 |
15.5200 |
| 2007/05/15 |
15.5200 |
| 2007/05/14 |
15.5200 |
| 2007/05/11 |
15.5100 |
| 2007/05/10 |
15.5100 |
| 2007/05/09 |
15.5100 |
| 2007/05/08 |
15.6600 |
| 2007/05/07 |
15.5100 |
| 2007/05/04 |
15.5000 |
| 2007/05/03 |
15.5000 |
| 2007/05/02 |
15.5000 |
| 2007/05/01 |
15.5000 |
| 2007/04/30 |
15.5000 |
| 2007/04/27 |
15.4900 |
| 2007/04/26 |
15.4900 |
| 2007/04/25 |
15.4900 |
| 2007/04/24 |
15.4900 |
| 2007/04/23 |
15.4900 |
| 2007/04/20 |
15.4800 |
| 2007/04/19 |
15.4800 |
| 2007/04/18 |
15.4800 |
| 2007/04/17 |
15.4800 |
| 2007/04/16 |
15.4800 |
| 2007/04/13 |
15.4700 |
| 2007/04/12 |
15.4700 |
| 2007/04/11 |
15.4700 |
| 2007/04/09 |
15.4600 |
| 2007/04/05 |
15.4600 |
| 2007/04/04 |
15.4600 |
| 2007/04/03 |
15.4600 |
| 2007/04/02 |
15.4500 |
| 2007/03/30 |
15.4500 |
| 2007/03/29 |
15.4500 |
| 2007/03/28 |
15.4500 |
| 2007/03/27 |
15.4400 |
| 2007/03/26 |
15.4400 |
| 2007/03/23 |
15.4400 |
| 2007/03/22 |
15.4400 |
| 2007/03/21 |
15.4400 |
| 2007/03/20 |
15.4300 |
| 2007/03/19 |
15.4300 |
| 2007/03/16 |
15.4300 |
| 2007/03/15 |
15.4300 |
| 2007/03/14 |
15.4200 |
| 2007/03/13 |
15.4200 |
| 2007/03/12 |
15.4200 |
| 2007/03/09 |
18.4600 |
| 2007/03/08 |
15.4100 |
| 2007/03/07 |
15.4100 |
| 2007/03/06 |
15.4100 |
| 2007/03/05 |
15.4100 |
| 2007/03/02 |
15.4100 |
| 2007/03/01 |
15.4000 |
| 2007/02/28 |
15.4000 |
| 2007/02/27 |
15.4000 |
| 2007/02/26 |
15.4000 |
| 2007/02/23 |
15.3900 |
| 2007/02/22 |
15.3900 |
| 2007/02/21 |
15.3900 |
| 2007/02/20 |
15.3900 |
| 2007/02/19 |
15.3900 |
| 2007/02/16 |
15.3800 |
| 2007/02/15 |
15.3800 |
| 2007/02/14 |
15.3800 |
| 2007/02/13 |
15.3800 |
| 2007/02/12 |
15.3800 |
| 2007/02/09 |
15.3700 |
| 2007/02/08 |
15.3700 |
| 2007/02/07 |
15.3700 |
| 2007/02/05 |
15.3700 |
| 2007/01/31 |
15.3600 |
| 2007/01/30 |
15.3600 |
| 2007/01/29 |
15.3600 |
| 2007/01/26 |
15.3500 |
| 2007/01/25 |
15.3500 |
| 2007/01/24 |
15.3500 |
| 2007/01/19 |
15.3400 |
| 2007/01/18 |
15.3400 |
| 2007/01/17 |
15.3400 |
| 2007/01/16 |
15.3400 |
| 2007/01/15 |
15.3300 |
| 2007/01/12 |
15.3300 |
| 2007/01/11 |
15.3300 |
| 2007/01/10 |
15.3300 |
| 2007/01/09 |
15.3200 |
| 2007/01/08 |
15.3200 |
| 2007/01/05 |
15.3200 |
| 2007/01/04 |
15.3200 |
| 2007/01/03 |
15.3100 |
| 2007/01/02 |
15.9100 |
| 2006/12/29 |
15.3100 |
| 2006/12/28 |
15.3100 |
| 2006/12/27 |
15.3000 |
| 2006/12/22 |
15.3000 |
| 2006/12/21 |
15.2900 |
| 2006/12/20 |
15.2900 |
| 2006/12/19 |
15.2900 |
| 2006/12/18 |
15.2900 |
| 2006/12/15 |
15.2900 |
| 2006/12/14 |
15.2800 |
| 2006/12/13 |
15.2800 |
| 2006/12/12 |
15.2800 |
| 2006/12/11 |
15.2800 |
| 2006/12/08 |
15.2700 |
| 2006/12/07 |
15.2700 |
| 2006/12/06 |
15.2700 |
| 2006/12/05 |
15.2700 |
| 2006/12/04 |
15.2700 |
| 2006/12/01 |
15.2600 |
| 2006/11/30 |
15.2600 |
| 2006/11/29 |
15.2600 |
| 2006/11/28 |
15.2600 |
| 2006/11/27 |
15.2600 |
| 2006/11/24 |
15.2500 |
| 2006/11/23 |
15.2500 |
| 2006/11/22 |
15.2500 |
| 2006/11/21 |
15.2500 |
| 2006/11/20 |
15.2500 |
| 2006/11/17 |
15.2400 |
| 2006/11/16 |
15.2400 |
| 2006/11/15 |
15.2400 |
| 2006/11/14 |
15.2300 |
| 2006/11/10 |
15.3700 |
| 2006/11/09 |
15.2300 |
| 2006/11/08 |
15.2300 |
| 2006/11/07 |
15.2300 |
| 2006/11/06 |
15.2200 |
| 2006/11/03 |
15.2200 |
| 2006/11/02 |
15.2200 |
| 2006/11/01 |
15.2200 |
| 2006/10/31 |
15.2200 |
| 2006/10/30 |
15.2100 |
| 2006/10/27 |
15.2100 |
| 2006/10/26 |
15.2100 |
| 2006/10/25 |
15.2100 |
| 2006/10/24 |
15.2000 |
| 2006/10/23 |
15.2000 |
| 2006/10/20 |
15.2000 |
| 2006/10/19 |
15.3400 |
| 2006/10/18 |
15.1900 |
| 2006/10/17 |
15.1900 |
| 2006/10/16 |
15.1900 |
| 2006/10/13 |
15.1900 |
| 2006/10/12 |
15.1900 |
| 2006/10/11 |
15.1800 |
| 2006/10/10 |
15.1800 |
| 2006/10/09 |
15.1800 |
| 2006/10/06 |
15.1800 |
| 2006/10/05 |
15.1700 |
| 2006/10/04 |
15.1700 |
| 2006/10/03 |
15.1700 |
| 2006/10/02 |
15.1700 |
| 2006/09/29 |
15.1600 |
| 2006/09/28 |
15.1600 |
| 2006/09/27 |
15.1600 |
| 2006/09/26 |
15.1600 |
| 2006/09/22 |
15.1500 |
| 2006/09/21 |
15.1500 |
| 2006/09/20 |
15.1500 |
| 2006/09/19 |
15.1500 |
| 2006/09/18 |
15.1500 |
| 2006/09/15 |
15.1400 |
| 2006/09/14 |
15.1400 |
| 2006/09/13 |
15.1400 |
| 2006/09/12 |
15.1400 |
| 2006/09/07 |
15.1300 |
| 2006/09/06 |
15.1300 |
| 2006/09/05 |
15.1300 |
| 2006/09/01 |
15.1200 |
| 2006/08/31 |
15.1200 |
| 2006/08/30 |
15.1200 |
| 2006/08/29 |
15.1200 |
| 2006/08/28 |
15.1100 |
| 2006/08/25 |
15.1100 |
| 2006/08/24 |
15.1100 |
| 2006/08/22 |
15.1100 |
| 2006/08/21 |
15.1000 |
| 2006/08/18 |
15.1000 |
| 2006/08/17 |
15.1000 |
| 2006/08/16 |
15.1000 |
| 2006/08/15 |
15.0900 |
| 2006/08/14 |
15.0900 |
| 2006/08/11 |
15.0900 |
| 2006/08/10 |
15.0900 |
| 2006/08/09 |
15.0900 |
| 2006/08/07 |
15.0800 |
| 2006/08/02 |
15.0700 |
| 2006/08/01 |
15.0700 |
| 2006/07/31 |
15.0700 |
| 2006/07/28 |
15.0700 |
| 2006/07/27 |
15.0600 |
| 2006/07/25 |
15.0600 |
| 2006/07/24 |
15.0600 |
| 2006/07/21 |
15.0600 |
| 2006/07/20 |
15.0500 |
| 2006/07/19 |
15.0500 |
| 2006/07/18 |
15.0500 |
| 2006/07/17 |
15.0500 |
| 2006/07/14 |
15.0400 |
| 2006/07/13 |
15.0400 |
| 2006/07/05 |
15.0300 |
| 2006/06/30 |
15.0200 |
| 2006/06/21 |
15.0100 |
| 2006/06/14 |
15.0000 |
| 2006/06/12 |
15.0400 |
| 2006/06/07 |
14.9900 |
| 2006/05/31 |
14.9800 |
| 2006/05/24 |
14.9700 |
| 2006/05/17 |
14.9600 |
| 2006/05/10 |
14.9500 |
| 2006/05/03 |
14.9400 |
| 2006/04/26 |
14.9300 |
| 2006/04/19 |
14.9200 |
| 2006/04/17 |
14.9200 |
| 2006/04/13 |
14.9100 |
| 2006/04/12 |
14.9100 |
| 2006/04/11 |
14.9900 |
| 2006/04/10 |
14.9100 |
| 2006/04/07 |
14.9000 |
| 2006/04/06 |
14.9000 |
| 2006/04/05 |
14.9000 |
| 2006/04/04 |
14.9000 |
| 2006/04/03 |
14.9000 |
| 2006/03/31 |
14.8900 |
| 2006/03/30 |
14.8900 |
| 2006/03/29 |
14.8900 |
| 2006/03/28 |
14.8900 |
| 2006/03/27 |
14.8900 |
| 2006/03/24 |
14.8800 |
| 2006/03/23 |
14.8800 |
| 2006/03/22 |
14.8800 |
| 2006/03/21 |
14.8800 |
| 2006/03/20 |
14.8800 |
| 2006/03/17 |
14.8800 |
| 2006/03/16 |
14.8700 |
| 2006/03/15 |
14.8700 |
| 2006/03/14 |
14.8700 |
| 2006/03/13 |
14.8700 |
| 2006/03/09 |
14.8600 |
| 2006/03/08 |
14.8600 |
| 2006/03/07 |
14.8600 |
| 2006/03/06 |
14.8600 |
| 2006/03/03 |
14.8600 |
| 2006/03/02 |
14.8600 |
| 2006/03/01 |
14.8500 |
| 2006/02/28 |
14.8500 |
| 2006/02/24 |
14.8500 |
| 2006/02/23 |
14.8500 |
| 2006/02/22 |
14.8500 |
| 2006/02/21 |
14.8500 |
| 2006/02/20 |
14.8400 |
| 2006/02/17 |
14.8400 |
| 2006/02/16 |
14.8400 |
| 2006/02/15 |
14.8400 |
| 2006/02/14 |
14.8400 |
| 2006/02/10 |
14.8300 |
| 2006/02/09 |
14.8300 |
| 2006/02/08 |
14.8300 |
| 2006/02/07 |
14.8300 |
| 2006/02/06 |
14.8300 |
| 2006/02/03 |
14.8200 |
| 2006/02/02 |
14.8200 |
| 2006/02/01 |
14.8200 |
| 2006/01/31 |
14.8200 |
| 2006/01/30 |
14.8200 |
| 2006/01/27 |
14.8200 |
| 2006/01/26 |
14.8100 |
| 2006/01/25 |
14.8100 |
| 2006/01/24 |
14.8100 |
| 2006/01/20 |
14.8100 |
| 2006/01/19 |
14.8100 |
| 2006/01/17 |
14.8000 |
| 2006/01/16 |
14.8000 |
| 2006/01/13 |
14.8000 |
| 2006/01/12 |
14.8000 |
| 2006/01/11 |
14.8000 |
| 2006/01/10 |
14.8000 |
| 2006/01/09 |
14.7900 |
| 2006/01/05 |
14.7900 |
| 2006/01/04 |
14.7900 |
| 2006/01/03 |
14.7900 |
| 2005/12/30 |
14.7800 |
| 2005/12/29 |
14.7800 |
| 2005/12/28 |
14.7800 |
| 2005/12/23 |
14.7800 |
| 2005/12/22 |
14.7700 |
| 2005/12/21 |
14.7700 |
| 2005/12/20 |
14.7700 |
| 2005/12/19 |
14.7700 |
| 2005/12/16 |
14.7700 |
| 2005/12/15 |
14.7700 |
| 2005/12/14 |
14.7700 |
| 2005/12/13 |
14.7600 |
| 2005/12/09 |
14.7600 |
| 2005/12/08 |
14.7600 |
| 2005/12/07 |
14.7600 |
| 2005/12/06 |
14.7600 |
| 2005/12/05 |
14.7600 |
| 2005/12/02 |
14.7500 |
| 2005/12/01 |
14.7500 |
| 2005/11/30 |
14.7500 |
| 2005/11/29 |
14.7500 |
| 2005/11/28 |
14.7500 |
| 2005/11/25 |
14.7500 |
| 2005/11/24 |
14.7500 |
| 2005/11/23 |
14.7400 |
| 2005/11/22 |
14.7400 |
| 2005/11/21 |
14.7400 |
| 2005/11/18 |
14.7400 |
| 2005/11/17 |
14.7400 |
| 2005/11/16 |
14.7400 |
| 2005/11/15 |
14.7400 |
| 2005/11/14 |
14.7300 |
| 2005/11/10 |
14.7300 |
| 2005/11/09 |
14.7300 |
| 2005/11/08 |
14.7300 |
| 2005/11/07 |
14.7300 |
| 2005/11/04 |
14.7300 |
| 2005/11/01 |
14.7200 |
| 2005/10/31 |
14.7200 |
| 2005/10/28 |
14.7200 |
| 2005/10/27 |
14.7200 |
| 2005/10/26 |
14.7200 |
| 2005/10/25 |
14.7200 |
| 2005/10/24 |
14.7100 |
| 2005/10/21 |
14.7100 |
| 2005/10/20 |
14.7100 |
| 2005/10/19 |
14.7100 |
| 2005/10/18 |
14.7100 |
| 2005/10/17 |
14.7100 |
| 2005/10/14 |
14.7100 |
| 2005/10/13 |
14.7000 |
| 2005/10/12 |
14.7000 |
| 2005/10/11 |
14.7000 |
| 2005/10/10 |
14.7000 |
| 2005/10/07 |
14.7000 |
| 2005/10/06 |
14.7000 |
| 2005/10/05 |
14.7000 |
| 2005/10/04 |
14.7000 |
| 2005/10/03 |
14.7000 |
| 2005/09/30 |
14.6900 |
| 2005/09/29 |
14.6900 |
| 2005/09/28 |
14.6900 |
| 2005/09/27 |
14.6900 |
| 2005/09/26 |
14.6900 |
| 2005/09/23 |
14.6900 |
| 2005/09/22 |
14.6900 |
| 2005/09/21 |
14.6800 |
| 2005/09/20 |
14.6800 |
| 2005/09/19 |
14.6800 |
| 2005/09/15 |
14.6800 |
| 2005/09/14 |
14.6800 |
| 2005/09/13 |
14.6800 |
| 2005/09/12 |
14.6800 |
| 2005/09/09 |
14.6700 |
| 2005/09/08 |
14.6700 |
| 2005/09/06 |
14.6700 |
| 2005/09/02 |
14.6700 |
| 2005/09/01 |
14.6700 |
| 2005/08/26 |
14.6600 |
| 2005/08/25 |
14.6600 |
| 2005/08/24 |
14.6600 |
| 2005/08/23 |
14.6600 |
| 2005/08/22 |
14.6600 |
| 2005/08/19 |
14.6600 |
| 2005/08/18 |
14.6600 |
| 2005/08/17 |
14.6600 |
| 2005/08/16 |
14.6500 |
| 2005/08/15 |
14.6500 |
| 2005/08/12 |
14.6500 |
| 2005/08/11 |
14.6500 |
| 2005/08/10 |
14.6500 |
| 2005/08/09 |
14.6500 |
| 2005/08/08 |
14.6500 |
| 2005/08/05 |
14.6500 |
| 2005/08/04 |
14.6400 |
| 2005/08/03 |
14.6400 |
| 2005/08/02 |
14.6400 |
| 2005/08/01 |
14.6400 |
| 2005/07/27 |
14.6400 |
| 2005/07/22 |
14.6300 |
| 2005/07/21 |
14.6300 |
| 2005/07/20 |
14.6300 |
| 2005/07/18 |
14.6300 |
| 2005/07/15 |
14.6300 |
| 2005/07/13 |
14.6300 |
| 2005/07/12 |
14.6300 |
| 2005/07/11 |
14.6300 |
| 2005/07/08 |
14.6200 |
| 2005/07/07 |
14.6200 |
| 2005/07/06 |
14.6200 |
| 2005/07/05 |
14.6200 |
| 2005/07/01 |
14.6200 |
| 2005/06/30 |
14.6200 |
| 2005/06/29 |
14.6200 |
| 2005/06/28 |
14.6200 |
| 2005/06/27 |
14.6100 |
| 2005/06/24 |
14.6100 |
| 2005/06/23 |
14.6100 |
| 2005/06/22 |
14.6100 |
| 2005/06/21 |
14.6100 |
| 2005/06/20 |
14.6100 |
| 2005/06/17 |
14.6100 |
| 2005/06/16 |
14.6100 |
| 2005/06/15 |
14.6000 |
| 2005/06/14 |
14.6000 |
| 2005/06/10 |
14.6000 |
| 2005/06/09 |
14.6000 |
| 2005/06/08 |
14.6000 |
| 2005/06/06 |
14.6000 |
| 2005/06/03 |
14.6000 |
| 2005/06/02 |
14.5900 |
| 2005/06/01 |
14.5900 |
| 2005/05/31 |
14.5900 |
| 2005/05/30 |
14.5900 |
| 2005/05/27 |
14.5900 |
| 2005/05/26 |
14.5900 |
| 2005/05/25 |
14.5900 |
| 2005/05/23 |
14.5900 |
| 2005/05/20 |
14.5800 |
| 2005/05/19 |
14.5800 |
| 2005/05/18 |
14.5800 |
| 2005/05/17 |
14.5800 |
| 2005/05/16 |
14.5800 |
| 2005/05/13 |
14.5800 |
| 2005/05/12 |
14.5800 |
| 2005/05/11 |
14.5800 |
| 2005/05/10 |
14.5800 |
| 2005/05/09 |
14.5800 |
| 2005/05/06 |
14.5700 |
| 2005/05/05 |
14.5700 |
| 2005/05/04 |
14.5700 |
| 2005/05/03 |
14.5700 |
| 2005/05/02 |
14.5700 |
| 2005/04/29 |
14.5700 |
| 2005/04/28 |
14.5700 |
| 2005/04/27 |
14.5700 |
| 2005/04/26 |
14.5700 |
| 2005/04/22 |
14.5600 |
| 2005/04/21 |
14.5600 |
| 2005/04/20 |
14.5600 |
| 2005/04/19 |
14.5600 |
| 2005/04/18 |
14.5600 |
| 2005/04/15 |
14.5600 |
| 2005/04/14 |
14.5600 |
| 2005/04/13 |
14.5500 |
| 2005/04/11 |
14.5500 |
| 2005/04/08 |
14.5500 |
| 2005/04/07 |
14.5500 |
| 2005/04/06 |
14.5500 |
| 2005/04/05 |
14.5500 |
| 2005/04/04 |
14.5500 |
| 2005/04/01 |
14.5500 |
| 2005/03/31 |
14.5400 |
| 2005/03/30 |
14.5400 |
| 2005/03/29 |
14.5400 |
| 2005/03/28 |
14.5400 |
| 2005/03/24 |
14.5400 |
| 2005/03/23 |
14.5400 |
| 2005/03/22 |
14.5400 |
| 2005/03/21 |
14.5400 |
| 2005/03/18 |
14.5300 |
| 2005/03/17 |
14.5300 |
| 2005/03/16 |
14.5300 |
| 2005/03/15 |
14.5300 |
| 2005/03/12 |
14.5500 |
| 2005/03/11 |
14.5300 |
| 2005/03/10 |
14.5300 |
| 2005/03/09 |
14.5300 |
| 2005/03/07 |
14.5300 |
| 2005/03/04 |
14.5200 |
| 2005/03/03 |
14.5200 |
| 2005/03/02 |
14.5200 |
| 2005/03/01 |
14.5200 |
| 2005/02/28 |
14.5200 |
| 2005/02/25 |
14.5200 |
| 2005/02/24 |
14.5200 |
| 2005/02/23 |
14.5200 |
| 2005/02/22 |
14.5200 |
| 2005/02/21 |
14.5100 |
| 2005/02/18 |
14.5100 |
| 2005/02/17 |
14.5100 |
| 2005/02/15 |
14.5100 |
| 2005/02/14 |
14.5100 |
| 2005/02/11 |
14.5100 |
| 2005/02/10 |
14.5100 |
| 2005/02/09 |
14.5000 |
| 2005/02/08 |
14.5300 |
| 2005/02/07 |
14.5000 |
| 2005/02/04 |
14.5000 |
| 2005/02/03 |
14.5000 |
| 2005/02/02 |
14.5000 |
| 2005/02/01 |
14.5000 |
| 2005/01/31 |
14.5000 |
| 2005/01/28 |
14.5000 |
| 2005/01/27 |
14.4900 |
| 2005/01/21 |
14.4900 |
| 2005/01/19 |
14.4900 |
| 2005/01/18 |
14.4900 |
| 2005/01/17 |
14.4900 |
| 2005/01/04 |
14.4800 |
| 2004/12/31 |
14.4700 |
| 2004/12/30 |
14.4700 |
| 2004/12/29 |
14.4700 |
| 2004/12/24 |
14.4700 |
| 2004/12/23 |
14.4700 |
| 2004/12/22 |
14.4700 |
| 2004/12/21 |
14.4700 |
| 2004/12/20 |
14.4600 |
| 2004/12/17 |
14.4600 |
| 2004/12/16 |
14.4600 |
| 2004/12/15 |
14.4600 |
| 2004/12/14 |
14.4600 |
| 2004/12/13 |
14.4600 |
| 2004/12/09 |
14.4600 |
| 2004/12/08 |
14.4500 |
| 2004/12/07 |
14.4500 |
| 2004/12/06 |
14.4500 |
| 2004/12/03 |
14.4500 |
| 2004/12/02 |
14.4500 |
| 2004/11/29 |
14.4500 |
| 2004/11/26 |
14.4400 |
| 2004/11/24 |
14.4400 |
| 2004/11/23 |
14.5500 |
| 2004/11/22 |
14.4400 |
| 2004/11/19 |
14.4400 |
| 2004/11/17 |
14.4400 |
| 2004/11/16 |
14.4400 |
| 2004/11/15 |
14.4400 |
| 2004/11/12 |
14.4300 |
| 2004/11/10 |
14.4300 |
| 2004/11/09 |
14.4300 |
| 2004/11/08 |
14.4300 |
| 2004/11/05 |
14.4300 |
| 2004/11/04 |
14.4300 |
| 2004/11/03 |
14.4300 |
| 2004/11/02 |
14.4300 |
| 2004/11/01 |
14.4300 |
| 2004/10/29 |
14.4200 |
| 2004/10/28 |
14.4200 |
| 2004/10/27 |
14.4200 |
| 2004/10/26 |
14.4200 |
| 2004/10/25 |
14.4200 |
| 2004/10/22 |
14.4200 |
| 2004/10/21 |
14.4200 |
| 2004/10/20 |
14.4200 |
| 2004/10/19 |
14.4200 |
| 2004/10/18 |
14.4200 |
| 2004/10/14 |
14.4100 |
| 2004/10/13 |
14.4100 |
| 2004/10/12 |
14.4100 |
| 2004/10/11 |
14.4100 |
| 2004/10/08 |
14.4100 |
| 2004/10/07 |
14.4100 |
| 2004/10/05 |
14.4100 |
| 2004/10/04 |
14.4100 |
| 2004/10/01 |
14.4000 |
| 2004/09/30 |
14.4000 |
| 2004/09/29 |
14.4000 |
| 2004/09/28 |
14.4000 |
| 2004/09/27 |
14.4000 |
| 2004/09/24 |
14.4000 |
| 2004/09/23 |
14.4000 |
| 2004/09/22 |
14.4000 |
| 2004/09/21 |
14.4000 |
| 2004/09/20 |
14.4000 |
| 2004/09/17 |
14.4000 |
| 2004/09/16 |
14.3900 |
| 2004/09/15 |
14.5000 |
| 2004/09/14 |
14.3900 |
| 2004/09/13 |
14.3900 |
| 2004/09/10 |
14.3900 |
| 2004/09/09 |
14.3900 |
| 2004/09/08 |
14.3900 |
| 2004/09/07 |
14.3900 |
| 2004/09/03 |
14.3900 |
| 2004/09/02 |
14.3900 |
| 2004/09/01 |
14.3900 |
| 2004/08/31 |
14.3900 |
| 2004/08/30 |
14.3800 |
| 2004/08/27 |
14.3800 |
| 2004/08/26 |
14.3800 |
| 2004/08/25 |
14.3800 |
| 2004/08/24 |
14.3800 |
| 2004/08/23 |
14.3800 |
| 2004/08/20 |
14.3800 |
| 2004/08/19 |
14.3800 |
| 2004/08/18 |
14.3800 |
| 2004/08/16 |
14.3800 |
| 2004/08/13 |
14.3700 |
| 2004/08/12 |
14.3700 |
| 2004/08/11 |
14.3700 |
| 2004/08/10 |
14.3700 |
| 2004/08/09 |
14.3700 |
| 2004/08/06 |
14.3700 |
| 2004/08/05 |
14.3700 |
| 2004/08/04 |
14.3700 |
| 2004/08/03 |
14.3700 |
| 2004/08/02 |
14.3700 |
| 2004/07/28 |
14.3700 |
| 2004/07/27 |
14.3700 |
| 2004/07/26 |
14.3600 |
| 2004/07/23 |
14.3600 |
| 2004/07/22 |
14.3600 |
| 2004/07/21 |
14.3600 |
| 2004/07/20 |
14.3600 |
| 2004/07/15 |
14.3600 |
| 2004/07/14 |
14.3600 |
| 2004/07/13 |
14.3600 |
| 2004/07/12 |
14.3600 |
| 2004/07/09 |
14.3600 |
| 2004/07/08 |
14.3500 |
| 2004/07/07 |
14.3500 |
| 2004/07/06 |
14.3500 |
| 2004/07/05 |
14.3500 |
| 2004/07/02 |
14.3500 |
| 2004/06/30 |
14.3500 |
| 2004/06/29 |
14.3500 |
| 2004/06/28 |
14.3500 |
| 2004/06/25 |
14.3500 |
| 2004/06/23 |
14.3500 |
| 2004/06/22 |
14.3500 |
| 2004/06/21 |
14.3500 |
| 2004/06/18 |
14.3400 |
| 2004/06/17 |
14.3400 |
| 2004/06/16 |
14.3400 |
| 2004/06/15 |
14.3400 |
| 2004/06/11 |
14.3400 |
| 2004/06/10 |
14.3400 |
| 2004/06/09 |
14.3400 |
| 2004/06/07 |
14.3400 |
| 2004/06/04 |
14.3400 |
| 2004/06/03 |
14.3400 |
| 2004/06/02 |
14.3300 |
| 2004/06/01 |
14.3300 |
| 2004/05/31 |
14.3300 |
| 2004/05/28 |
14.3300 |
| 2004/05/27 |
14.3300 |
| 2004/05/25 |
14.3300 |
| 2004/05/20 |
14.3300 |
| 2004/05/19 |
14.3300 |
| 2004/05/18 |
14.3300 |
| 2004/05/17 |
14.3300 |
| 2004/05/14 |
14.3200 |
| 2004/05/13 |
14.3200 |
| 2004/05/12 |
14.3200 |
| 2004/05/11 |
14.3200 |
| 2004/05/10 |
14.3200 |
| 2004/05/07 |
14.3200 |
| 2004/05/05 |
14.3200 |
| 2004/05/04 |
14.3200 |
| 2004/05/03 |
14.3200 |
| 2004/04/30 |
14.3200 |
| 2004/04/28 |
14.3100 |
| 2004/04/27 |
14.3100 |
| 2004/04/26 |
14.3100 |
| 2004/04/23 |
14.3100 |
| 2004/04/22 |
14.3100 |
| 2004/04/21 |
14.3100 |
| 2004/04/20 |
14.3100 |
| 2004/04/19 |
14.3100 |
| 2004/04/16 |
14.3100 |
| 2004/04/15 |
14.3100 |
| 2004/04/14 |
14.3100 |
| 2004/04/13 |
14.3100 |
| 2004/04/08 |
14.3000 |
| 2004/04/07 |
14.3000 |
| 2004/04/06 |
14.3000 |
| 2004/04/05 |
14.3000 |
| 2004/04/02 |
14.3000 |
| 2004/04/01 |
14.3000 |
| 2004/03/31 |
14.3000 |
| 2004/03/29 |
14.3000 |
| 2004/03/26 |
14.2900 |
| 2004/03/25 |
14.2900 |
| 2004/03/24 |
14.2900 |
| 2004/03/23 |
14.2900 |
| 2004/03/22 |
14.2900 |
| 2004/03/19 |
14.2900 |
| 2004/03/18 |
14.2900 |
| 2004/03/16 |
14.2900 |
| 2004/03/12 |
14.2800 |
| 2004/03/11 |
14.2800 |
| 2004/03/08 |
14.2800 |
| 2004/03/05 |
14.2800 |
| 2004/03/04 |
14.2800 |
| 2004/03/03 |
14.2800 |
| 2004/03/02 |
14.2800 |
| 2004/03/01 |
14.2800 |
| 2004/02/27 |
14.2700 |
| 2004/02/26 |
14.2700 |
| 2004/02/25 |
14.2700 |
| 2004/02/23 |
14.2700 |
| 2004/02/19 |
14.2700 |
| 2004/02/18 |
14.2700 |
| 2004/02/16 |
14.2700 |
| 2004/02/13 |
14.2600 |
| 2004/02/12 |
14.2600 |
| 2004/02/11 |
14.2600 |
| 2004/02/10 |
14.2600 |
| 2004/02/09 |
14.2600 |
| 2004/02/06 |
14.2600 |
| 2004/02/05 |
14.2600 |
| 2004/02/04 |
14.2600 |
| 2004/02/03 |
14.2600 |
| 2004/02/02 |
14.2600 |
| 2004/01/30 |
14.2500 |
| 2004/01/29 |
14.2500 |
| 2004/01/28 |
14.2500 |
| 2004/01/27 |
14.2500 |
| 2004/01/26 |
14.2500 |
| 2004/01/23 |
14.2500 |
| 2004/01/22 |
14.2500 |
| 2004/01/21 |
14.2500 |
| 2004/01/20 |
14.2500 |
| 2004/01/19 |
14.2500 |
| 2004/01/16 |
14.2400 |
| 2004/01/15 |
14.2400 |
| 2004/01/14 |
14.2400 |
| 2004/01/13 |
14.2400 |
| 2004/01/12 |
14.2400 |
| 2004/01/09 |
14.2400 |
| 2004/01/08 |
14.2400 |
| 2004/01/07 |
14.2400 |
| 2004/01/06 |
14.2300 |
| 2004/01/05 |
14.2300 |
| 2004/01/02 |
14.2300 |
| 2003/12/31 |
14.2300 |
| 2003/12/29 |
14.2300 |
| 2003/12/24 |
14.2200 |
| 2003/12/23 |
14.2200 |
| 2003/12/19 |
14.2200 |
| 2003/12/10 |
14.2100 |
| 2003/12/08 |
14.2100 |
| 2003/12/04 |
14.2100 |
| 2003/12/03 |
14.2100 |
| 2003/12/02 |
14.2100 |
| 2003/12/01 |
14.2000 |
| 2003/11/28 |
14.2000 |
| 2003/11/27 |
14.2000 |
| 2003/11/26 |
14.2000 |
| 2003/11/25 |
14.2000 |
| 2003/11/24 |
14.2000 |
| 2003/11/21 |
14.2000 |
| 2003/11/20 |
14.2000 |
| 2003/11/19 |
14.1900 |
| 2003/11/18 |
14.1900 |
| 2003/11/17 |
14.1900 |
| 2003/11/13 |
14.1900 |
| 2003/11/12 |
14.1900 |
| 2003/11/07 |
14.1800 |
| 2003/11/06 |
14.1800 |
| 2003/11/05 |
14.1800 |
| 2003/11/04 |
14.1800 |
| 2003/11/03 |
14.1800 |
| 2003/10/31 |
14.1800 |
| 2003/10/30 |
14.1800 |
| 2003/10/29 |
14.1800 |
| 2003/10/24 |
14.1700 |
| 2003/10/23 |
14.1700 |
| 2003/10/22 |
14.1700 |
| 2003/10/21 |
14.1700 |
| 2003/10/20 |
14.1700 |
| 2003/10/16 |
14.1700 |
| 2003/10/15 |
14.1700 |
| 2003/10/14 |
14.1600 |
| 2003/10/13 |
14.1600 |
| 2003/10/10 |
14.1600 |
| 2003/10/09 |
14.1600 |
| 2003/10/08 |
14.1600 |
| 2003/10/07 |
14.1600 |
| 2003/10/06 |
14.1600 |
| 2003/10/03 |
14.1600 |
| 2003/10/02 |
14.1500 |
| 2003/10/01 |
14.1500 |
| 2003/09/30 |
14.1500 |
| 2003/09/29 |
14.1500 |
| 2003/09/26 |
14.1400 |
| 2003/09/25 |
14.1500 |
| 2003/09/24 |
14.1500 |
| 2003/09/23 |
14.1500 |
| 2003/09/22 |
14.1500 |
| 2003/09/19 |
14.1400 |
| 2003/09/18 |
14.1400 |
| 2003/09/17 |
14.1400 |
| 2003/09/16 |
14.1400 |
| 2003/09/15 |
14.1400 |
| 2003/09/12 |
14.1400 |
| 2003/09/11 |
14.1400 |
| 2003/09/10 |
14.1400 |
| 2003/09/08 |
14.1300 |
| 2003/09/04 |
14.1300 |
| 2003/09/03 |
14.1300 |
| 2003/09/02 |
14.1300 |
| 2003/08/29 |
14.1200 |
| 2003/08/28 |
14.1200 |
| 2003/08/27 |
14.1200 |
| 2003/08/22 |
14.1200 |
| 2003/08/21 |
14.1200 |
| 2003/08/20 |
14.1200 |
| 2003/08/18 |
14.1100 |
| 2003/08/15 |
14.1100 |
| 2003/08/13 |
14.1100 |
| 2003/08/12 |
14.1100 |
| 2003/08/11 |
14.1100 |
| 2003/08/06 |
14.1000 |
| 2003/08/05 |
14.1000 |
| 2003/08/04 |
14.1000 |
| 2003/07/30 |
14.1000 |
| 2003/07/29 |
14.0900 |
| 2003/07/28 |
14.0900 |
| 2003/07/25 |
14.0900 |
| 2003/07/24 |
14.0900 |
| 2003/07/23 |
14.0900 |
| 2003/07/22 |
14.0900 |
| 2003/07/21 |
14.0900 |
| 2003/07/18 |
14.0800 |
| 2003/07/17 |
14.0800 |
| 2003/07/16 |
14.0800 |
| 2003/07/15 |
14.0800 |
| 2003/07/14 |
14.0800 |
| 2003/07/11 |
14.0800 |
| 2003/07/09 |
14.0800 |
| 2003/07/08 |
14.0700 |
| 2003/07/07 |
14.0700 |
| 2003/07/04 |
14.0700 |
| 2003/07/03 |
14.0700 |
| 2003/07/02 |
14.0700 |
| 2003/07/01 |
14.0700 |
| 2003/06/30 |
14.0700 |
| 2003/06/27 |
14.0600 |
| 2003/06/26 |
15.8400 |
| 2003/06/25 |
14.0600 |
| 2003/06/24 |
14.0600 |
| 2003/06/20 |
14.0600 |
| 2003/06/19 |
14.0500 |
| 2003/06/18 |
14.0500 |
| 2003/06/17 |
14.0500 |
| 2003/06/12 |
14.0500 |
| 2003/06/11 |
14.0500 |
| 2003/06/09 |
14.0400 |
| 2003/06/05 |
14.0400 |
| 2003/06/04 |
14.0400 |
| 2003/06/03 |
14.0400 |
| 2003/06/02 |
14.0400 |
| 2003/05/30 |
14.0300 |
| 2003/05/29 |
14.0300 |
| 2003/05/28 |
14.0300 |
| 2003/05/23 |
14.1100 |
| 2003/05/21 |
14.0300 |
| 2003/05/20 |
14.0200 |
| 2003/05/19 |
14.0200 |
| 2003/05/16 |
14.0200 |
| 2003/05/09 |
14.0100 |
| 2003/05/08 |
14.0100 |
| 2003/05/07 |
14.0100 |
| 2003/05/06 |
14.0100 |
| 2003/05/05 |
14.0100 |
| 2003/05/02 |
14.0100 |
| 2003/04/30 |
14.0100 |
| 2003/04/29 |
14.0000 |
| 2003/04/28 |
14.0000 |
| 2003/04/25 |
14.0000 |
| 2003/04/24 |
14.0000 |
| 2003/04/23 |
14.0000 |
| 2003/04/22 |
14.0000 |
| 2003/04/21 |
14.0000 |
| 2003/04/17 |
13.9900 |
| 2003/04/16 |
13.9900 |
| 2003/04/15 |
13.9900 |
| 2003/04/14 |
13.9900 |
| 2003/04/11 |
13.9900 |
| 2003/04/10 |
13.9900 |
| 2003/04/09 |
13.9900 |
| 2003/04/08 |
13.9800 |
| 2003/04/07 |
13.9800 |
| 2003/04/04 |
13.9800 |
| 2003/04/03 |
13.9800 |
| 2003/04/02 |
13.9800 |
| 2003/04/01 |
13.9800 |
| 2003/03/31 |
13.9800 |
| 2003/03/28 |
13.9800 |
| 2003/03/27 |
13.9700 |
| 2003/03/26 |
13.9700 |
| 2003/03/25 |
13.9700 |
| 2003/03/24 |
13.9700 |
| 2003/03/21 |
13.9700 |
| 2003/03/20 |
13.9700 |
| 2003/03/19 |
13.9700 |
| 2003/03/18 |
13.9700 |
| 2003/03/17 |
13.9700 |
| 2003/03/14 |
13.9600 |
| 2003/03/13 |
13.9600 |
| 2003/03/12 |
13.9600 |
| 2003/03/11 |
13.9600 |
| 2003/03/10 |
13.9600 |
| 2003/03/07 |
13.9600 |
| 2003/03/06 |
13.9600 |
| 2003/03/05 |
13.9600 |
| 2003/03/04 |
13.9600 |
| 2003/03/03 |
13.9500 |
| 2003/02/28 |
13.9500 |
| 2003/02/26 |
13.9500 |
| 2003/02/25 |
13.9500 |
| 2003/02/24 |
13.9500 |
| 2003/02/21 |
13.9500 |
| 2003/02/20 |
13.9500 |
| 2003/02/18 |
13.9400 |
| 2003/02/17 |
13.9400 |
| 2003/02/14 |
13.9400 |
| 2003/02/13 |
13.9400 |
| 2003/02/12 |
13.9400 |
| 2003/02/11 |
13.9400 |
| 2003/02/07 |
13.9400 |
| 2003/02/06 |
13.9400 |
| 2003/02/04 |
13.9300 |
| 2003/02/03 |
13.9300 |
| 2003/01/30 |
13.9300 |
| 2003/01/29 |
13.9300 |
| 2003/01/28 |
13.9300 |
| 2003/01/24 |
13.9200 |
| 2003/01/23 |
13.9200 |
| 2003/01/22 |
13.9200 |
| 2003/01/21 |
13.9200 |
| 2003/01/20 |
13.9200 |
| 2003/01/17 |
13.9200 |
| 2003/01/16 |
13.9200 |
| 2003/01/15 |
13.9200 |
| 2003/01/14 |
13.9200 |
| 2003/01/13 |
13.9200 |
| 2003/01/10 |
13.9100 |
| 2003/01/09 |
13.9100 |
| 2003/01/08 |
13.9100 |
| 2003/01/07 |
13.9100 |
| 2003/01/06 |
13.9100 |
| 2003/01/03 |
13.9100 |
| 2002/12/31 |
13.9100 |
| 2002/12/30 |
13.9100 |
| 2002/12/27 |
13.9000 |
| 2002/12/24 |
13.9000 |
| 2002/12/23 |
13.9000 |
| 2002/12/20 |
13.9000 |
| 2002/12/19 |
13.9000 |
| 2002/12/18 |
13.9000 |
| 2002/12/17 |
13.8900 |
| 2002/12/16 |
13.8900 |
| 2002/12/13 |
13.8900 |
| 2002/12/12 |
13.8900 |
| 2002/12/11 |
13.8900 |
| 2002/12/10 |
13.8900 |
| 2002/12/09 |
13.8900 |
| 2002/12/06 |
13.8900 |
| 2002/12/05 |
13.8800 |
| 2002/12/04 |
13.8800 |
| 2002/12/03 |
13.8800 |
| 2002/12/02 |
13.8800 |
| 2002/11/29 |
13.8800 |
| 2002/11/28 |
13.8800 |
| 2002/11/27 |
13.8800 |
| 2002/11/26 |
13.8800 |
| 2002/11/25 |
13.8800 |
| 2002/11/22 |
13.8700 |
| 2002/11/21 |
13.8700 |
| 2002/11/20 |
13.8700 |
| 2002/11/18 |
13.8700 |
| 2002/11/15 |
13.8700 |
| 2002/11/14 |
13.8700 |
| 2002/11/13 |
13.8700 |
| 2002/11/12 |
13.8700 |
| 2002/11/08 |
13.8600 |
| 2002/11/07 |
13.8600 |
| 2002/11/06 |
13.8600 |
| 2002/11/01 |
13.8600 |
| 2002/10/31 |
13.8600 |
| 2002/10/30 |
13.8600 |
| 2002/10/29 |
13.8600 |
| 2002/10/28 |
13.8500 |
| 2002/10/24 |
13.8500 |
| 2002/10/23 |
13.8500 |
| 2002/10/22 |
13.8500 |
| 2002/10/18 |
13.8500 |
| 2002/10/17 |
13.8500 |
| 2002/10/16 |
13.8400 |
| 2002/10/15 |
13.8400 |
| 2002/10/14 |
13.8400 |
| 2002/10/11 |
13.8400 |
| 2002/10/10 |
13.8400 |
| 2002/10/09 |
13.8400 |
| 2002/10/08 |
13.8400 |
| 2002/10/07 |
13.8400 |
| 2002/10/04 |
13.8000 |
| 2002/09/27 |
13.8300 |
| 2002/09/26 |
13.8300 |
| 2002/09/25 |
13.8300 |
| 2002/09/24 |
13.8300 |
| 2002/09/23 |
13.8300 |
| 2002/09/20 |
13.8200 |
| 2002/09/19 |
13.8200 |
| 2002/09/18 |
13.8900 |
| 2002/09/17 |
13.8200 |
| 2002/09/16 |
13.8200 |
| 2002/09/13 |
13.8200 |
| 2002/09/12 |
13.8200 |
| 2002/09/11 |
13.8200 |
| 2002/09/10 |
13.8200 |
| 2002/09/09 |
13.8200 |
| 2002/09/06 |
13.8100 |
| 2002/09/05 |
13.8100 |
| 2002/09/04 |
13.8100 |
| 2002/09/03 |
13.8100 |
| 2002/08/30 |
13.8100 |
| 2002/08/29 |
13.8100 |
| 2002/08/27 |
13.8100 |
| 2002/08/23 |
13.8000 |
| 2002/08/22 |
13.8000 |
| 2002/08/21 |
13.8000 |
| 2002/08/15 |
13.8000 |
| 2002/08/14 |
13.8000 |
| 2002/08/13 |
13.8000 |
| 2002/08/12 |
13.7900 |
| 2002/08/09 |
13.7900 |
| 2002/08/08 |
13.7900 |
| 2002/08/07 |
13.7900 |
| 2002/08/06 |
13.7900 |
| 2002/07/31 |
13.7900 |
| 2002/07/30 |
13.7800 |
| 2002/07/29 |
13.7800 |
| 2002/07/26 |
13.7800 |
| 2002/07/25 |
13.7800 |
| 2002/07/24 |
13.7800 |
| 2002/07/23 |
13.7800 |
| 2002/07/22 |
13.7800 |
| 2002/07/19 |
13.7800 |
| 2002/07/18 |
13.7800 |
| 2002/07/16 |
13.7800 |
| 2002/07/15 |
13.7700 |
| 2002/07/10 |
13.7700 |
| 2002/07/04 |
13.7700 |
| 2002/07/03 |
13.7600 |
| 2002/07/01 |
13.7600 |
| 2002/06/30 |
13.7600 |
| 2002/06/27 |
13.7600 |
| 2002/06/26 |
13.7600 |
| 2002/06/25 |
13.7600 |
| 2002/06/24 |
13.7600 |
| 2002/06/20 |
13.7600 |
| 2002/06/19 |
13.7600 |
| 2002/06/18 |
13.7500 |
| 2002/06/07 |
13.7500 |
| 2002/06/06 |
13.7500 |
| 2002/06/05 |
13.7500 |
| 2002/06/03 |
13.7400 |
| 2002/06/02 |
13.7500 |
| 2002/05/31 |
13.7400 |
| 2002/05/29 |
13.7400 |
| 2002/05/28 |
13.7400 |
| 2002/05/23 |
13.7400 |
| 2002/05/22 |
13.7400 |
| 2002/05/21 |
13.7400 |
| 2002/05/20 |
13.7400 |
| 2002/05/17 |
13.7300 |
| 2002/05/15 |
13.7300 |
| 2002/05/13 |
13.7300 |
| 2002/05/10 |
13.7300 |
| 2002/05/08 |
13.7300 |
| 2002/05/07 |
13.7300 |
| 2002/05/06 |
13.7300 |
| 2002/05/03 |
13.7300 |
| 2002/05/02 |
13.7200 |
| 2002/05/01 |
13.7200 |
| 2002/04/30 |
13.7200 |
| 2002/04/29 |
13.7200 |
| 2002/04/26 |
13.7200 |
| 2002/04/25 |
13.7200 |
| 2002/04/24 |
13.7200 |
| 2002/04/23 |
13.7200 |
| 2002/04/22 |
13.7200 |
| 2002/04/19 |
13.7200 |
| 2002/04/17 |
13.7200 |
| 2002/04/12 |
13.7100 |
| 2002/04/11 |
13.7100 |
| 2002/04/10 |
13.7100 |
| 2002/04/09 |
13.7100 |
| 2002/04/08 |
13.7100 |
| 2002/04/05 |
13.7100 |
| 2002/04/04 |
13.7100 |
| 2002/04/03 |
13.7100 |
| 2002/04/01 |
13.7100 |
| 2002/03/28 |
13.7100 |
| 2002/03/26 |
13.7000 |
| 2002/03/25 |
13.7000 |
| 2002/03/22 |
13.7000 |
| 2002/03/20 |
13.7000 |
| 2002/03/19 |
13.7000 |
| 2002/03/18 |
13.7000 |
| 2002/03/15 |
13.7000 |
| 2002/03/14 |
13.7000 |
| 2002/03/13 |
13.7000 |
| 2002/03/12 |
13.7000 |
| 2002/03/11 |
13.7000 |
| 2002/03/08 |
13.6900 |
| 2002/03/07 |
13.6900 |
| 2002/03/06 |
13.6900 |
| 2002/03/05 |
13.6900 |
| 2002/03/04 |
13.6900 |
| 2002/03/01 |
13.6900 |
| 2002/02/28 |
13.6900 |
| 2002/02/26 |
13.6942 |
| 2002/02/25 |
11.1328 |
| 2002/02/22 |
11.1302 |
| 2002/02/21 |
13.6911 |
| 2002/02/19 |
13.6900 |
| 2002/02/18 |
13.6900 |
| 2002/02/11 |
13.6863 |
| 2002/02/01 |
13.6810 |
| 2002/01/31 |
13.6805 |
| 2002/01/30 |
13.6800 |
| 2002/01/29 |
13.6794 |
| 2002/01/28 |
13.6789 |
| 2002/01/25 |
13.6773 |
| 2002/01/24 |
13.6767 |
| 2002/01/23 |
13.6762 |
| 2002/01/22 |
13.6756 |
| 2002/01/21 |
13.6750 |
| 2002/01/18 |
13.6733 |
| 2002/01/17 |
13.6728 |
| 2002/01/16 |
13.6722 |
| 2002/01/15 |
13.6716 |
| 2002/01/14 |
13.6710 |
| 2002/01/11 |
13.6692 |
| 2002/01/10 |
13.6686 |
| 2002/01/09 |
13.6680 |
| 2002/01/08 |
13.6674 |
| 2002/01/07 |
13.6668 |
| 2002/01/03 |
13.6643 |
| 2002/01/02 |
13.6637 |
| 2001/12/31 |
13.6624 |
| 2001/12/28 |
13.6606 |
| 2001/12/27 |
13.6600 |
| 2001/12/24 |
13.6580 |
| 2001/12/21 |
13.6561 |
| 2001/12/20 |
13.6555 |
| 2001/12/19 |
13.6548 |
| 2001/12/17 |
13.6535 |
| 2001/12/14 |
13.6515 |
| 2001/12/13 |
13.6509 |
| 2001/12/12 |
13.6502 |
| 2001/12/11 |
13.6495 |
| 2001/12/10 |
13.6488 |
| 2001/12/07 |
13.6467 |
| 2001/12/06 |
13.6460 |
| 2001/12/05 |
13.6453 |
| 2001/12/04 |
13.6446 |
| 2001/12/03 |
13.6439 |
| 2001/11/30 |
13.6419 |
| 2001/11/29 |
13.6412 |
| 2001/11/28 |
13.6404 |
| 2001/11/27 |
13.6397 |
| 2001/11/26 |
13.6389 |
| 2001/11/23 |
13.6366 |
| 2001/11/22 |
13.6358 |
| 2001/11/20 |
13.6341 |
| 2001/11/19 |
13.6333 |
| 2001/11/16 |
13.6306 |
| 2001/11/15 |
13.6297 |
| 2001/11/14 |
13.6288 |
| 2001/11/13 |
13.6280 |
| 2001/11/09 |
13.6242 |
| 2001/11/08 |
13.6233 |
| 2001/11/07 |
13.6223 |
| 2001/11/06 |
13.6214 |
| 2001/11/05 |
13.6205 |
| 2001/11/02 |
13.6175 |
| 2001/11/01 |
13.6165 |
| 2001/10/31 |
13.6155 |
| 2001/10/30 |
13.6145 |
| 2001/10/29 |
13.6135 |
| 2001/10/26 |
13.6104 |
| 2001/10/25 |
13.6093 |
| 2001/10/24 |
13.6083 |
| 2001/10/23 |
13.6072 |
| 2001/10/22 |
13.6062 |
| 2001/10/19 |
13.6030 |
| 2001/10/18 |
13.6019 |
| 2001/10/17 |
13.6008 |
| 2001/10/15 |
13.5987 |
| 2001/10/10 |
13.5932 |
| 2001/10/09 |
13.5921 |
| 2001/10/05 |
13.5875 |
| 2001/10/04 |
13.5864 |
| 2001/10/03 |
13.5853 |
| 2001/10/01 |
13.5830 |
| 2001/09/28 |
13.5796 |
| 2001/09/27 |
13.5785 |
| 2001/09/26 |
13.5773 |
| 2001/09/25 |
13.5761 |
| 2001/09/24 |
13.5749 |
| 2001/09/21 |
13.5712 |
| 2001/09/20 |
13.5700 |
| 2001/09/19 |
13.5687 |
| 2001/09/18 |
13.5675 |
| 2001/09/12 |
13.5560 |
| 2001/09/11 |
13.5586 |
| 2001/09/10 |
13.5509 |
| 2001/09/07 |
13.5535 |
| 2001/09/06 |
13.5522 |
| 2001/09/05 |
13.5400 |
| 2001/08/30 |
13.5430 |
| 2001/08/29 |
13.5417 |
| 2001/08/28 |
13.5404 |
| 2001/08/27 |
13.5391 |
| 2001/08/24 |
13.5352 |
| 2001/08/23 |
13.5338 |
| 2001/08/22 |
13.5325 |
| 2001/08/21 |
13.5312 |
| 2001/08/20 |
13.5299 |
| 2001/08/17 |
13.5259 |
| 2001/08/16 |
13.5246 |
| 2001/08/15 |
13.5232 |
| 2001/08/10 |
13.5166 |
| 2001/08/09 |
13.5152 |
| 2001/08/08 |
13.5139 |
| 2001/08/07 |
13.5125 |
| 2001/08/01 |
13.5044 |
| 2001/07/31 |
13.5031 |
| 2001/07/30 |
13.5017 |
| 2001/07/27 |
13.4976 |
| 2001/07/26 |
13.4962 |
| 2001/07/25 |
13.4949 |
| 2001/07/24 |
13.4935 |
| 2001/07/23 |
13.4922 |
| 2001/07/20 |
13.4880 |
| 2001/07/19 |
13.4867 |
| 2001/07/18 |
13.4853 |
| 2001/07/17 |
13.4839 |
| 2001/07/16 |
13.4825 |
| 2001/07/05 |
13.4672 |
| 2001/07/04 |
13.4658 |
| 2001/07/03 |
13.4644 |
| 2001/06/28 |
13.4574 |
| 2001/06/27 |
13.4561 |
| 2001/06/26 |
13.4547 |
| 2001/06/25 |
13.4533 |
| 2001/06/22 |
13.4491 |
| 2001/06/21 |
13.4477 |
| 2001/06/20 |
13.4463 |
| 2001/06/19 |
13.4449 |
| 2001/06/18 |
13.4435 |
| 2001/06/15 |
13.4393 |
| 2001/06/14 |
13.4379 |
| 2001/06/13 |
13.4365 |
| 2001/06/12 |
13.4351 |
| 2001/06/08 |
13.4294 |
| 2001/06/07 |
13.4280 |
| 2001/06/06 |
13.4266 |
| 2001/06/05 |
13.4252 |
| 2001/06/04 |
13.4238 |
| 2001/05/31 |
13.4182 |
| 2001/05/30 |
13.4168 |
| 2001/05/29 |
13.4154 |
| 2001/05/28 |
13.4139 |
| 2001/05/25 |
13.4097 |
| 2001/05/23 |
13.4068 |
| 2001/05/22 |
13.4054 |
| 2001/05/21 |
13.4040 |
| 2001/05/18 |
13.3996 |
| 2001/05/17 |
13.3982 |
| 2001/05/16 |
13.3967 |
| 2001/05/15 |
13.3953 |
| 2001/05/14 |
13.3938 |
| 2001/05/11 |
13.3896 |
| 2001/05/10 |
13.3881 |
| 2001/05/09 |
13.3866 |
| 2001/05/08 |
13.3852 |
| 2001/05/07 |
13.3837 |
| 2001/05/04 |
13.3793 |
| 2001/05/03 |
13.3778 |
| 2001/05/02 |
13.3763 |
| 2001/05/01 |
13.3749 |
| 2001/04/30 |
13.3734 |
| 2001/04/27 |
13.3689 |
| 2001/04/26 |
13.3675 |
| 2001/04/25 |
13.3660 |
| 2001/04/24 |
13.3645 |
| 2001/04/23 |
13.3630 |
| 2001/04/20 |
13.3584 |
| 2001/04/19 |
13.3569 |
| 2001/04/18 |
13.3553 |
| 2001/04/17 |
13.3538 |
| 2001/04/16 |
13.3523 |
| 2001/04/12 |
13.3460 |
| 2001/04/11 |
13.3444 |
| 2001/04/06 |
13.3364 |
| 2001/04/04 |
13.3332 |
| 2001/04/03 |
13.3316 |
| 2001/04/02 |
13.3300 |
| 2001/03/30 |
13.3251 |
| 2001/03/29 |
13.3234 |
| 2001/03/28 |
13.3218 |
| 2001/03/27 |
13.3202 |
| 2001/03/26 |
13.3186 |
| 2001/03/23 |
13.3137 |
| 2001/03/22 |
13.3120 |
| 2001/03/21 |
13.3104 |
| 2001/03/20 |
13.3088 |
| 2001/03/19 |
13.3072 |
| 2001/03/16 |
13.3023 |
| 2001/03/15 |
13.3006 |
| 2001/03/14 |
13.2989 |
| 2001/03/13 |
13.2973 |
| 2001/03/12 |
13.2956 |
| 2001/03/09 |
13.2906 |
| 2001/03/07 |
13.2873 |
| 2001/03/06 |
13.2856 |
| 2001/03/05 |
13.2840 |
| 2001/03/02 |
13.2790 |
| 2001/03/01 |
13.2773 |
| 2001/02/27 |
13.2740 |
| 2001/02/26 |
13.2723 |
| 2001/02/23 |
13.2672 |
| 2001/02/22 |
13.2655 |
| 2001/02/21 |
13.2638 |
| 2001/02/20 |
13.2621 |
| 2001/02/19 |
13.2604 |
| 2001/02/16 |
13.2553 |
| 2001/02/15 |
13.2536 |
| 2001/02/14 |
13.2519 |
| 2001/02/13 |
13.2502 |
| 2001/02/12 |
13.2484 |
| 2001/02/08 |
13.2415 |
| 2001/02/07 |
13.2397 |
| 2001/02/06 |
13.2380 |
| 2001/02/05 |
13.2362 |
| 2001/02/02 |
13.2309 |
| 2001/01/31 |
13.2274 |
| 2001/01/30 |
13.2256 |
| 2001/01/29 |
13.2238 |
| 2001/01/26 |
13.2185 |
| 2001/01/25 |
13.2167 |
| 2001/01/24 |
13.2149 |
| 2001/01/23 |
13.2131 |
| 2001/01/22 |
13.2113 |
| 2001/01/19 |
13.2058 |
| 2001/01/18 |
13.2040 |
| 2001/01/17 |
13.2022 |
| 2001/01/16 |
13.2004 |
| 2001/01/12 |
13.1931 |
| 2001/01/11 |
13.1913 |
| 2001/01/10 |
13.1894 |
| 2001/01/09 |
13.1876 |
| 2001/01/08 |
13.1857 |
| 2001/01/05 |
13.1802 |
| 2001/01/04 |
13.1783 |
| 2001/01/03 |
13.1765 |
| 2001/01/02 |
13.1746 |
| 2000/12/29 |
13.1672 |
| 2000/12/27 |
13.1635 |
| 2000/12/22 |
13.1543 |
| 2000/12/20 |
13.1506 |
| 2000/12/19 |
13.1488 |
| 2000/12/18 |
13.1469 |
| 2000/12/15 |
13.1414 |
| 2000/12/14 |
13.1395 |
| 2000/12/13 |
13.1377 |
| 2000/12/12 |
13.1358 |
| 2000/12/11 |
13.1340 |
| 2000/12/08 |
13.1285 |
| 2000/12/07 |
13.1266 |
| 2000/12/06 |
13.1247 |
| 2000/12/01 |
13.1155 |
| 2000/11/30 |
13.1137 |
| 2000/11/28 |
13.1100 |
| 2000/11/24 |
13.1026 |
| 2000/11/23 |
13.1007 |
| 2000/11/22 |
13.0989 |
| 2000/11/21 |
13.0970 |
| 2000/11/17 |
13.0897 |
| 2000/11/16 |
13.0878 |
| 2000/11/15 |
13.0860 |
| 2000/11/14 |
13.0842 |
| 2000/11/10 |
13.0768 |
| 2000/11/09 |
13.0750 |
| 2000/11/07 |
13.0713 |
| 2000/11/06 |
13.0695 |
| 2000/11/03 |
13.0640 |
| 2000/11/02 |
13.0622 |
| 2000/11/01 |
13.0603 |
| 2000/10/31 |
13.0585 |
| 2000/10/30 |
13.0567 |
| 2000/10/27 |
13.0512 |
| 2000/10/26 |
13.0494 |
| 2000/10/25 |
13.0475 |
| 2000/10/24 |
13.0457 |
| 2000/10/23 |
13.0439 |
| 2000/10/19 |
13.0365 |
| 2000/10/18 |
13.0347 |
| 2000/10/17 |
13.0328 |
| 2000/10/13 |
13.0255 |
| 2000/10/12 |
13.0237 |
| 2000/10/11 |
13.0219 |
| 2000/10/10 |
13.0200 |
| 2000/10/09 |
13.0182 |
| 2000/10/05 |
13.0108 |
| 2000/10/04 |
13.0090 |
| 2000/10/03 |
13.0071 |
| 2000/10/02 |
13.0053 |
| 2000/09/29 |
12.9998 |
| 2000/09/28 |
12.9979 |
| 2000/09/27 |
12.9961 |
| 2000/09/26 |
12.9942 |
| 2000/09/25 |
12.9924 |
| 2000/09/22 |
12.9869 |
| 2000/09/21 |
12.9851 |
| 2000/09/20 |
12.9833 |
| 2000/09/19 |
12.9814 |
| 2000/09/18 |
12.9796 |
| 2000/09/15 |
12.9742 |
| 2000/09/13 |
12.9705 |
| 2000/09/11 |
12.9669 |
| 2000/09/08 |
12.9614 |
| 2000/09/07 |
12.9596 |
| 2000/09/06 |
12.9577 |
| 2000/09/01 |
12.9486 |
| 2000/08/30 |
12.9450 |
| 2000/08/29 |
12.9432 |
| 2000/08/28 |
12.9413 |
| 2000/08/25 |
12.9359 |
| 2000/08/24 |
12.9341 |
| 2000/08/23 |
12.9322 |
| 2000/08/22 |
12.9304 |
| 2000/08/21 |
12.9286 |
| 2000/08/18 |
12.9232 |
| 2000/08/17 |
12.9213 |
| 2000/08/16 |
12.9195 |
| 2000/08/15 |
12.9177 |
| 2000/08/14 |
12.9159 |
| 2000/08/11 |
12.9105 |
| 2000/08/10 |
12.9087 |
| 2000/08/09 |
12.9068 |
| 2000/08/08 |
12.9050 |
| 2000/08/07 |
12.9032 |
| 2000/08/02 |
12.8942 |
| 2000/08/01 |
12.8924 |
| 2000/07/31 |
12.8906 |
| 2000/07/28 |
12.8852 |
| 2000/07/27 |
12.8834 |
| 2000/07/26 |
12.8816 |
| 2000/07/25 |
12.8978 |
| 2000/07/24 |
12.8780 |
| 2000/07/21 |
12.8726 |
| 2000/07/20 |
12.8708 |
| 2000/07/19 |
12.8690 |
| 2000/07/18 |
12.8672 |
| 2000/07/17 |
12.8654 |
| 2000/07/14 |
12.8600 |
| 2000/07/13 |
12.8582 |
| 2000/07/12 |
12.8564 |
| 2000/07/11 |
12.8546 |
| 2000/07/10 |
12.8528 |
| 2000/07/07 |
12.8474 |
| 2000/07/06 |
12.8456 |
| 2000/07/05 |
12.8438 |
| 2000/07/04 |
12.8420 |
| 2000/07/03 |
12.8402 |
| 2000/06/30 |
12.8348 |
| 2000/06/29 |
12.8330 |
| 2000/06/28 |
12.8312 |
| 2000/06/27 |
12.8294 |
| 2000/06/26 |
12.8277 |
| 2000/06/23 |
12.8223 |
| 2000/06/22 |
12.8205 |
| 2000/06/21 |
12.8187 |
| 2000/06/20 |
12.8170 |
| 2000/06/14 |
12.8063 |
| 2000/06/13 |
12.8045 |
| 2000/06/09 |
12.7975 |
| 2000/06/08 |
12.7957 |
| 2000/06/07 |
12.7940 |
| 2000/06/06 |
12.7922 |
| 2000/06/05 |
12.7904 |
| 2000/06/02 |
12.7853 |
| 2000/06/01 |
12.7835 |
| 2000/05/29 |
12.7784 |
| 2000/05/26 |
12.7732 |
| 2000/05/25 |
12.7715 |
| 2000/05/23 |
12.7680 |
| 2000/05/22 |
12.7664 |
| 2000/05/19 |
12.7613 |
| 2000/05/18 |
12.7597 |
| 2000/05/17 |
12.7580 |
| 2000/05/16 |
12.7564 |
| 2000/05/15 |
12.7548 |
| 2000/05/12 |
12.7500 |
| 2000/05/11 |
12.7484 |
| 2000/05/10 |
12.7468 |
| 2000/05/09 |
12.7452 |
| 2000/05/08 |
12.7436 |
| 2000/05/05 |
12.7388 |
| 2000/05/03 |
12.7356 |
| 2000/05/02 |
12.7340 |
| 2000/05/01 |
12.7325 |
| 2000/04/28 |
12.7277 |
| 2000/04/27 |
12.7261 |
| 2000/04/26 |
12.7246 |
| 2000/04/25 |
12.7230 |
| 2000/04/20 |
12.7151 |
| 2000/04/19 |
12.7136 |
| 2000/04/18 |
12.7120 |
| 2000/04/17 |
12.7104 |
| 2000/04/14 |
12.7057 |
| 2000/04/13 |
12.7042 |
| 2000/04/12 |
12.7026 |
| 2000/04/11 |
12.7011 |
| 2000/04/10 |
12.6995 |
| 2000/04/07 |
12.6948 |
| 2000/04/06 |
12.6933 |
| 2000/04/05 |
12.6917 |
| 2000/04/04 |
12.6902 |
| 2000/04/03 |
12.6886 |
| 2000/03/31 |
12.6840 |
| 2000/03/30 |
12.6825 |
| 2000/03/29 |
12.6809 |
| 2000/03/28 |
12.6794 |
| 2000/03/27 |
12.6778 |
| 2000/03/24 |
18.6558 |
| 2000/03/22 |
12.6702 |
| 2000/03/21 |
12.6687 |
| 2000/03/20 |
12.6671 |
| 2000/03/17 |
12.6626 |
| 2000/03/16 |
12.6600 |
| 2000/03/15 |
12.6598 |
| 2000/03/14 |
12.6581 |
| 2000/03/13 |
12.6565 |
| 2000/03/10 |
12.6520 |
| 2000/03/09 |
12.6505 |
| 2000/03/08 |
12.6489 |
| 2000/03/03 |
12.6414 |
| 2000/03/02 |
12.6398 |
| 2000/02/29 |
12.6368 |
| 2000/02/28 |
12.6353 |
| 2000/02/23 |
12.6278 |
| 2000/02/22 |
12.6263 |
| 2000/02/21 |
12.6247 |
| 2000/02/18 |
12.6202 |
| 2000/02/17 |
12.6187 |
| 2000/02/16 |
12.6172 |
| 2000/02/15 |
12.6157 |
| 2000/02/14 |
12.6141 |
| 2000/02/11 |
12.6096 |
| 2000/02/10 |
12.6081 |
| 2000/02/09 |
12.6065 |
| 2000/02/08 |
12.6050 |
| 2000/02/07 |
12.6035 |
| 2000/02/04 |
12.5990 |
| 2000/02/03 |
12.5974 |
| 2000/02/02 |
12.5959 |
| 2000/01/28 |
12.5883 |
| 2000/01/27 |
12.5868 |
| 2000/01/26 |
12.5853 |
| 2000/01/25 |
12.5837 |
| 2000/01/24 |
12.5822 |
| 2000/01/21 |
12.5775 |
| 2000/01/20 |
12.5760 |
| 2000/01/19 |
12.5745 |
| 2000/01/18 |
12.5729 |
| 2000/01/17 |
14.4400 |
| 2000/01/14 |
12.5667 |
| 2000/01/13 |
12.5651 |
| 2000/01/12 |
12.5636 |
| 2000/01/11 |
12.5620 |
| 2000/01/10 |
12.5605 |
| 2000/01/07 |
12.5558 |
| 2000/01/06 |
12.5542 |
| 2000/01/05 |
12.5526 |
| 1999/12/31 |
12.5448 |
| 1999/12/30 |
12.5432 |
| 1999/12/29 |
12.5417 |
| 1999/12/24 |
12.5339 |
| 1999/12/23 |
12.5324 |
| 1999/12/22 |
12.5308 |
| 1999/12/21 |
12.5293 |
| 1999/12/20 |
12.5277 |
| 1999/12/17 |
12.5231 |
| 1999/12/16 |
12.5216 |
| 1999/12/14 |
12.5185 |
| 1999/12/13 |
12.5170 |
| 1999/12/10 |
12.5124 |
| 1999/12/09 |
12.5109 |
| 1999/12/08 |
12.5094 |
| 1999/12/07 |
12.5078 |
| 1999/12/06 |
12.5063 |
| 1999/12/03 |
12.5017 |
| 1999/12/02 |
12.5002 |
| 1999/11/30 |
12.4971 |
| 1999/11/29 |
12.4956 |
| 1999/11/26 |
12.4910 |
| 1999/11/25 |
12.4896 |
| 1999/11/24 |
12.4881 |
| 1999/11/23 |
12.4865 |
| 1999/11/22 |
12.4850 |
| 1999/11/19 |
12.4805 |
| 1999/11/18 |
12.4790 |
| 1999/11/17 |
12.4775 |
| 1999/11/16 |
12.4760 |
| 1999/11/15 |
12.4745 |
| 1999/11/12 |
12.4700 |
| 1999/11/10 |
12.4671 |
| 1999/11/09 |
12.4656 |
| 1999/11/08 |
12.4641 |
| 1999/11/05 |
12.4596 |
| 1999/11/04 |
12.4567 |
| 1999/11/03 |
12.4567 |
| 1999/11/02 |
12.4552 |
| 1999/11/01 |
12.4537 |
| 1999/10/29 |
12.4493 |
| 1999/10/28 |
12.4478 |
| 1999/10/27 |
12.4463 |
| 1999/10/26 |
12.4449 |
| 1999/10/25 |
12.4434 |
| 1999/10/22 |
12.4389 |
| 1999/10/21 |
12.4375 |
| 1999/10/20 |
12.4360 |
| 1999/10/19 |
12.4345 |
| 1999/10/18 |
12.4330 |
| 1999/10/15 |
12.4286 |
| 1999/10/14 |
12.4272 |
| 1999/10/13 |
12.4257 |
| 1999/10/11 |
12.4228 |
| 1999/10/08 |
12.4184 |
| 1999/10/07 |
12.4169 |
| 1999/10/06 |
12.4155 |
| 1999/10/04 |
12.4100 |
| 1999/10/01 |
12.4000 |
| 1999/09/29 |
12.4100 |
| 1999/09/23 |
12.4000 |
| 1999/09/16 |
12.3900 |
| 1999/09/09 |
12.3800 |
| 1999/09/02 |
12.3700 |
| 1999/09/01 |
12.3600 |
| 1999/08/27 |
12.3500 |
| 1999/08/20 |
12.3400 |
| 1999/08/12 |
12.3400 |
| 1999/08/11 |
12.3300 |
| 1999/08/10 |
12.3300 |
| 1999/08/05 |
12.3300 |
| 1999/08/04 |
12.3200 |
| 1999/08/03 |
12.3200 |
| 1999/08/02 |
12.3200 |
| 1999/07/28 |
12.3100 |
| 1999/07/27 |
12.3100 |
| 1999/07/23 |
12.3100 |
| 1999/07/22 |
12.3100 |
| 1999/07/21 |
12.3000 |
| 1999/07/20 |
12.3000 |
| 1999/07/16 |
12.3000 |
| 1999/07/15 |
12.3000 |
| 1999/07/14 |
12.3000 |
| 1999/07/07 |
12.2900 |
| 1999/07/01 |
12.2800 |
| 1999/06/23 |
12.2700 |
| 1999/06/15 |
12.2600 |
| 1999/06/09 |
12.2500 |
| 1999/06/01 |
12.2400 |
| 1999/05/27 |
12.2300 |
| 1999/05/17 |
12.2200 |
| 1999/05/10 |
12.2100 |
| 1999/05/05 |
12.2000 |
| 1999/04/26 |
12.1900 |
| 1999/04/20 |
12.1800 |
| 1999/04/12 |
12.1700 |
| 1999/04/07 |
12.1600 |
| 1999/03/29 |
12.1500 |
| 1999/03/23 |
12.1400 |
| 1999/03/15 |
12.1300 |
| 1999/03/08 |
12.1200 |
| 1999/03/02 |
12.1100 |
| 1999/03/01 |
12.1000 |
| 1999/02/16 |
12.0900 |
| 1999/02/09 |
12.0800 |
| 1999/02/03 |
12.0700 |
| 1999/01/27 |
12.0600 |
| 1999/01/26 |
12.0500 |
| 1999/01/13 |
12.0400 |
| 1999/01/11 |
12.0300 |
| 1999/01/05 |
12.0200 |
| 1998/12/04 |
11.9700 |
| 1998/11/13 |
11.9400 |
| 1998/11/06 |
11.9300 |
| 1998/10/30 |
11.9200 |
| 1998/10/23 |
11.9100 |
| 1998/10/16 |
11.9000 |
| 1998/10/09 |
11.8900 |
| 1998/10/02 |
11.8800 |
| 1998/09/25 |
11.8700 |
| 1998/09/11 |
11.8500 |
| 1998/09/04 |
11.8300 |
| 1998/08/28 |
11.8200 |
| 1998/08/21 |
11.8100 |
| 1998/08/14 |
11.8000 |
| 1998/07/29 |
11.7900 |
| 1998/07/24 |
11.7700 |
| 1998/07/10 |
11.7600 |
| 1998/07/03 |
11.7400 |
| 1998/06/12 |
11.7200 |
| 1998/06/05 |
11.7000 |
| 1998/05/29 |
11.6900 |
| 1998/04/17 |
11.6400 |
| 1998/03/27 |
11.6100 |
| 1998/03/09 |
11.5900 |
| 1998/03/06 |
11.5800 |
| 1998/02/20 |
11.5700 |
| 1998/02/16 |
11.5600 |
| 1998/02/02 |
11.5400 |
| 1998/01/26 |
11.5300 |
| 1997/12/16 |
11.4800 |
| 1997/12/01 |
11.4700 |
| 1997/11/17 |
11.4500 |
| 1997/09/24 |
11.4000 |
| 1997/09/15 |
13.3900 |
| 1997/09/08 |
11.3900 |
| 1997/08/05 |
11.3600 |
| 1997/07/18 |
11.3400 |
| 1997/06/20 |
11.3200 |
| 1997/06/09 |
11.3100 |
| 1997/06/02 |
11.3000 |
| 1997/05/02 |
11.2800 |
| 1997/04/25 |
11.2700 |
| 1997/03/12 |
11.2300 |
| 1997/02/25 |
11.2200 |
| 1997/02/13 |
11.2000 |
| 1997/01/29 |
11.1900 |
FINANCIAL AND OTHER INFORMATION
DIRECTORY
|
Name
|
Position
|
Phone
|
Email
|
|
Curtis Dickinson
|
Director
|
|
|
|
Barry Hanson
|
Director
|
|
|
|
Sheila Brown
|
Director
|
|
|
|
Dawn Griffiths
|
Director
|
|
|
|
David Stewart
|
Director
|
|
|
