The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/
NAV History
| 2010/09/09 |
13.3700 |
| 2010/09/08 |
13.3700 |
| 2010/09/07 |
13.3700 |
| 2010/09/03 |
13.3700 |
| 2010/09/02 |
13.3700 |
| 2010/09/01 |
13.3700 |
| 2010/08/31 |
13.3700 |
| 2010/08/30 |
13.3700 |
| 2010/08/27 |
13.3700 |
| 2010/08/26 |
13.3700 |
| 2010/08/25 |
13.3700 |
| 2010/08/24 |
13.3700 |
| 2010/08/23 |
13.3700 |
| 2010/08/20 |
13.3700 |
| 2010/08/19 |
13.3700 |
| 2010/08/18 |
13.3700 |
| 2010/08/17 |
13.3700 |
| 2010/08/16 |
13.3700 |
| 2010/08/13 |
13.3700 |
| 2010/08/12 |
13.3700 |
| 2010/08/11 |
13.3700 |
| 2010/08/10 |
13.3700 |
| 2010/08/06 |
13.3700 |
| 2010/08/05 |
13.3700 |
| 2010/08/04 |
13.3700 |
| 2010/08/03 |
13.3700 |
| 2010/08/02 |
13.3700 |
| 2010/07/28 |
13.3700 |
| 2010/07/27 |
13.3700 |
| 2010/07/26 |
13.3700 |
| 2010/07/23 |
13.3700 |
| 2010/07/22 |
13.3700 |
| 2010/07/21 |
13.3700 |
| 2010/07/20 |
13.3700 |
| 2010/07/19 |
13.3700 |
| 2010/07/15 |
13.3700 |
| 2010/07/14 |
13.3700 |
| 2010/07/13 |
13.3700 |
| 2010/07/12 |
13.3700 |
| 2010/07/09 |
13.3700 |
| 2010/07/07 |
13.3700 |
| 2010/07/06 |
13.3700 |
| 2010/07/02 |
13.3700 |
| 2010/07/01 |
13.3700 |
| 2010/06/30 |
13.3700 |
| 2010/06/29 |
13.3700 |
| 2010/06/28 |
13.3700 |
| 2010/06/24 |
13.3700 |
| 2010/06/23 |
13.3700 |
| 2010/06/22 |
13.3700 |
| 2010/06/18 |
13.3700 |
| 2010/06/17 |
13.3700 |
| 2010/06/16 |
13.3700 |
| 2010/06/15 |
13.3700 |
| 2010/06/14 |
13.3700 |
| 2010/06/11 |
13.3700 |
| 2010/06/10 |
13.3700 |
| 2010/06/09 |
13.3700 |
| 2010/06/08 |
13.3700 |
| 2010/06/07 |
13.3700 |
| 2010/06/04 |
13.3700 |
| 2010/06/03 |
13.3700 |
| 2010/06/02 |
13.3700 |
| 2010/06/01 |
13.3700 |
| 2010/05/31 |
13.3700 |
| 2010/05/28 |
13.3700 |
| 2010/05/27 |
13.3700 |
| 2010/05/26 |
13.3700 |
| 2010/05/21 |
13.3700 |
| 2010/05/20 |
13.3700 |
| 2010/05/19 |
13.3700 |
| 2010/05/18 |
13.3700 |
| 2010/05/17 |
13.3700 |
| 2010/05/14 |
13.3700 |
| 2010/05/13 |
13.3700 |
| 2010/05/12 |
13.3700 |
| 2010/05/11 |
13.3700 |
| 2010/05/10 |
13.3700 |
| 2010/05/07 |
13.3700 |
| 2010/05/06 |
13.3700 |
| 2010/05/04 |
13.3700 |
| 2010/05/03 |
13.3700 |
| 2010/04/30 |
13.3700 |
| 2010/04/29 |
13.3700 |
| 2010/04/28 |
13.3700 |
| 2010/04/26 |
13.3700 |
| 2010/04/23 |
13.3700 |
| 2010/04/22 |
13.3700 |
| 2010/04/21 |
13.3700 |
| 2010/04/20 |
13.3700 |
| 2010/04/19 |
13.3700 |
| 2010/04/16 |
13.3700 |
| 2010/04/15 |
13.3700 |
| 2010/04/14 |
13.3700 |
| 2010/04/13 |
13.3700 |
| 2010/04/12 |
13.3700 |
| 2010/04/09 |
13.3700 |
| 2010/04/08 |
13.3700 |
| 2010/04/07 |
13.3700 |
| 2010/04/06 |
13.3700 |
| 2010/04/01 |
13.3700 |
| 2010/03/31 |
13.3700 |
| 2010/03/30 |
13.3700 |
| 2010/03/29 |
13.3700 |
| 2010/03/26 |
13.3700 |
| 2010/03/25 |
13.3700 |
| 2010/03/24 |
13.3700 |
| 2010/03/23 |
13.3700 |
| 2010/03/22 |
13.3700 |
| 2010/03/18 |
13.3700 |
| 2010/03/17 |
13.3700 |
| 2010/03/16 |
13.3700 |
| 2010/03/15 |
13.3700 |
| 2010/03/12 |
13.3700 |
| 2010/03/11 |
13.3700 |
| 2010/03/10 |
13.3700 |
| 2010/03/09 |
13.3700 |
| 2010/03/08 |
13.3700 |
| 2010/03/05 |
13.3700 |
| 2010/03/04 |
13.3700 |
| 2010/03/03 |
13.3700 |
| 2010/03/02 |
13.3700 |
| 2010/02/26 |
13.3700 |
| 2010/02/25 |
13.3700 |
| 2010/02/24 |
13.3700 |
| 2010/02/23 |
13.3700 |
| 2010/02/22 |
13.3700 |
| 2010/02/19 |
13.3700 |
| 2010/02/18 |
13.3700 |
| 2010/02/17 |
13.3700 |
| 2010/02/16 |
13.3700 |
| 2010/02/15 |
13.3700 |
| 2010/02/12 |
13.3700 |
| 2010/02/11 |
13.3700 |
| 2010/02/10 |
13.3700 |
| 2010/02/09 |
13.3700 |
| 2010/02/08 |
13.3700 |
| 2010/02/05 |
13.3700 |
| 2010/02/04 |
13.3700 |
| 2010/02/03 |
13.3700 |
| 2010/02/02 |
13.3700 |
| 2010/02/01 |
13.3700 |
| 2010/01/29 |
13.3700 |
| 2010/01/28 |
13.3700 |
| 2010/01/27 |
13.3700 |
| 2010/01/26 |
13.3700 |
| 2010/01/25 |
13.3700 |
| 2010/01/22 |
13.3700 |
| 2010/01/21 |
13.3700 |
| 2010/01/20 |
13.3700 |
| 2010/01/19 |
13.3700 |
| 2010/01/18 |
13.3700 |
| 2010/01/15 |
13.3700 |
| 2010/01/14 |
13.3700 |
| 2010/01/13 |
13.3700 |
| 2010/01/12 |
13.3700 |
| 2010/01/08 |
13.3600 |
| 2010/01/07 |
13.3600 |
| 2010/01/06 |
13.3600 |
| 2010/01/05 |
13.3600 |
| 2010/01/04 |
13.3600 |
| 2009/12/30 |
13.3600 |
| 2009/12/29 |
13.3600 |
| 2009/12/23 |
13.3600 |
| 2009/12/22 |
13.3600 |
| 2009/12/21 |
13.3600 |
| 2009/12/18 |
13.3600 |
| 2009/12/17 |
13.3600 |
| 2009/12/15 |
13.3600 |
| 2009/12/14 |
13.3600 |
| 2009/12/11 |
13.3600 |
| 2009/12/10 |
13.3600 |
| 2009/12/09 |
13.3600 |
| 2009/12/08 |
13.3600 |
| 2009/12/07 |
13.3600 |
| 2009/12/04 |
13.3600 |
| 2009/12/03 |
13.3600 |
| 2009/12/02 |
13.3600 |
| 2009/12/01 |
13.3600 |
| 2009/11/30 |
13.3600 |
| 2009/11/27 |
13.3600 |
| 2009/11/26 |
13.3600 |
| 2009/11/25 |
13.3600 |
| 2009/11/24 |
13.3600 |
| 2009/11/23 |
13.3600 |
| 2009/11/20 |
13.3600 |
| 2009/11/19 |
13.3600 |
| 2009/11/18 |
13.3600 |
| 2009/11/17 |
13.3600 |
| 2009/11/16 |
13.3600 |
| 2009/11/13 |
13.3600 |
| 2009/11/10 |
13.3600 |
| 2009/11/06 |
13.3600 |
| 2009/11/05 |
13.3600 |
| 2009/11/04 |
13.3600 |
| 2009/11/03 |
13.3600 |
| 2009/10/30 |
13.3600 |
| 2009/10/29 |
13.3600 |
| 2009/10/28 |
13.3600 |
| 2009/10/27 |
13.3600 |
| 2009/10/23 |
13.3600 |
| 2009/10/22 |
13.3600 |
| 2009/10/21 |
13.3600 |
| 2009/10/19 |
13.3600 |
| 2009/10/16 |
13.3600 |
| 2009/10/15 |
13.3600 |
| 2009/10/13 |
13.3600 |
| 2009/10/12 |
13.3600 |
| 2009/10/09 |
13.3600 |
| 2009/10/08 |
13.3600 |
| 2009/10/07 |
13.3600 |
| 2009/10/06 |
13.3600 |
| 2009/06/23 |
13.3500 |
| 2009/06/19 |
13.3500 |
| 2009/06/18 |
13.3400 |
| 2009/06/16 |
13.3400 |
| 2009/06/12 |
13.3400 |
| 2009/06/11 |
13.3400 |
| 2009/06/10 |
13.3400 |
| 2009/06/09 |
13.3400 |
| 2009/06/08 |
13.3400 |
| 2009/06/05 |
13.3400 |
| 2009/06/04 |
13.3400 |
| 2009/06/02 |
13.3400 |
| 2009/06/01 |
13.3400 |
| 2009/05/29 |
13.3400 |
| 2009/05/28 |
13.3400 |
| 2009/05/27 |
13.3400 |
| 2009/05/26 |
13.3400 |
| 2009/05/21 |
13.3400 |
| 2009/05/20 |
13.3400 |
| 2009/05/19 |
13.3400 |
| 2009/05/18 |
13.3400 |
| 2009/05/14 |
13.3400 |
| 2009/05/13 |
13.3400 |
| 2009/05/12 |
13.3400 |
| 2009/05/08 |
13.3400 |
| 2009/05/07 |
13.3400 |
| 2009/05/06 |
13.3400 |
| 2009/05/04 |
13.3400 |
| 2009/05/01 |
13.3400 |
| 2009/04/30 |
13.3300 |
| 2009/04/29 |
13.3300 |
| 2009/04/28 |
13.3300 |
| 2009/04/27 |
13.3300 |
| 2009/04/24 |
13.3300 |
| 2009/04/23 |
13.3300 |
| 2009/04/21 |
13.3300 |
| 2009/04/17 |
13.3300 |
| 2009/04/16 |
13.3300 |
| 2009/04/15 |
13.3300 |
| 2009/04/14 |
13.3300 |
| 2009/04/13 |
13.3300 |
| 2009/04/08 |
13.3300 |
| 2009/04/07 |
13.3300 |
| 2009/04/06 |
13.3300 |
| 2009/04/03 |
13.3300 |
| 2009/04/01 |
13.3300 |
| 2009/03/31 |
13.3300 |
| 2009/03/30 |
13.3300 |
| 2009/03/27 |
13.3200 |
| 2009/03/26 |
13.3200 |
| 2009/03/25 |
13.3200 |
| 2009/03/24 |
13.3200 |
| 2009/03/23 |
13.3200 |
| 2009/03/20 |
13.3200 |
| 2009/03/19 |
15.9600 |
| 2009/03/18 |
13.3200 |
| 2009/03/17 |
13.3200 |
| 2009/03/16 |
13.3200 |
| 2009/03/13 |
13.3200 |
| 2009/03/12 |
13.3200 |
| 2009/03/11 |
13.3200 |
| 2009/03/10 |
13.3200 |
| 2009/03/09 |
13.3200 |
| 2009/03/06 |
13.3200 |
| 2009/03/05 |
13.3200 |
| 2009/03/03 |
13.3200 |
| 2009/03/02 |
13.3100 |
| 2009/02/27 |
13.3100 |
| 2009/02/26 |
13.3100 |
| 2009/02/25 |
13.3100 |
| 2009/02/23 |
13.3100 |
| 2009/02/20 |
13.3100 |
| 2009/02/19 |
13.3100 |
| 2009/02/18 |
13.3100 |
| 2009/02/17 |
13.3100 |
| 2009/02/13 |
13.3100 |
| 2009/02/12 |
13.3100 |
| 2009/02/11 |
13.3100 |
| 2009/02/10 |
13.3100 |
| 2009/02/09 |
13.3000 |
| 2009/02/06 |
13.3000 |
| 2009/02/05 |
13.3000 |
| 2009/02/03 |
13.3000 |
| 2009/02/02 |
13.3000 |
| 2009/01/30 |
13.3000 |
| 2009/01/29 |
13.3000 |
| 2009/01/28 |
13.3000 |
| 2009/01/27 |
13.3000 |
| 2009/01/26 |
13.2900 |
| 2009/01/23 |
13.2900 |
| 2009/01/22 |
13.2900 |
| 2009/01/21 |
13.2900 |
| 2009/01/20 |
13.2900 |
| 2009/01/19 |
13.2900 |
| 2009/01/16 |
13.2900 |
| 2009/01/15 |
13.2900 |
| 2009/01/14 |
13.2800 |
| 2009/01/13 |
13.2800 |
| 2009/01/12 |
13.2800 |
| 2009/01/08 |
13.2800 |
| 2009/01/07 |
13.2800 |
| 2009/01/06 |
13.2800 |
| 2009/01/02 |
13.2700 |
| 2008/12/31 |
13.2700 |
| 2008/12/30 |
13.2700 |
| 2008/12/29 |
13.2700 |
| 2008/12/24 |
13.2600 |
| 2008/12/23 |
13.2600 |
| 2008/12/22 |
13.2600 |
| 2008/12/19 |
13.2600 |
| 2008/12/18 |
13.2600 |
| 2008/12/17 |
13.2600 |
| 2008/12/16 |
13.2600 |
| 2008/12/15 |
13.2500 |
| 2008/12/11 |
13.2500 |
| 2008/12/09 |
13.2500 |
| 2008/12/05 |
13.2400 |
| 2008/12/04 |
13.2400 |
| 2008/12/03 |
13.2400 |
| 2008/12/02 |
13.2400 |
| 2008/12/01 |
13.2400 |
| 2008/11/28 |
13.2300 |
| 2008/11/27 |
13.2300 |
| 2008/11/26 |
13.2300 |
| 2008/11/25 |
13.2300 |
| 2008/11/24 |
13.2300 |
| 2008/11/21 |
13.2200 |
| 2008/11/20 |
13.2200 |
| 2008/11/19 |
13.2200 |
| 2008/11/18 |
13.2200 |
| 2008/11/17 |
13.2200 |
| 2008/11/14 |
13.2100 |
| 2008/11/13 |
13.2100 |
| 2008/11/12 |
13.2100 |
| 2008/11/10 |
13.2100 |
| 2008/11/07 |
13.2100 |
| 2008/11/06 |
13.2000 |
| 2008/11/05 |
13.2000 |
| 2008/11/04 |
13.2000 |
| 2008/11/03 |
13.2000 |
| 2008/10/31 |
13.1900 |
| 2008/10/29 |
13.1900 |
| 2008/10/28 |
13.1900 |
| 2008/10/27 |
13.1900 |
| 2008/10/24 |
13.1800 |
| 2008/10/23 |
13.1800 |
| 2008/10/22 |
13.1800 |
| 2008/10/21 |
13.1800 |
| 2008/10/20 |
13.1800 |
| 2008/10/17 |
13.1700 |
| 2008/10/16 |
15.1700 |
| 2008/10/15 |
13.1700 |
| 2008/10/10 |
13.1600 |
| 2008/10/09 |
13.1600 |
| 2008/10/08 |
13.1600 |
| 2008/10/07 |
13.1600 |
| 2008/10/06 |
13.1600 |
| 2008/10/03 |
13.1500 |
| 2008/10/02 |
13.1500 |
| 2008/10/01 |
13.1500 |
| 2008/09/30 |
13.1500 |
| 2008/09/29 |
13.1500 |
| 2008/09/26 |
13.1400 |
| 2008/09/25 |
13.1400 |
| 2008/09/24 |
13.1400 |
| 2008/09/23 |
13.1400 |
| 2008/09/22 |
13.1300 |
| 2008/09/19 |
13.1300 |
| 2008/09/18 |
13.1300 |
| 2008/09/17 |
13.1300 |
| 2008/09/16 |
13.1200 |
| 2008/09/15 |
13.1200 |
| 2008/09/12 |
13.1200 |
| 2008/09/11 |
13.1200 |
| 2008/09/10 |
13.1200 |
| 2008/09/09 |
13.1100 |
| 2008/09/08 |
13.1100 |
| 2008/09/05 |
13.1100 |
| 2008/09/04 |
13.1100 |
| 2008/09/03 |
13.1000 |
| 2008/09/02 |
13.1000 |
| 2008/08/29 |
13.1000 |
| 2008/08/28 |
13.0900 |
| 2008/08/27 |
13.0900 |
| 2008/08/25 |
13.0900 |
| 2008/08/22 |
13.0900 |
| 2008/08/21 |
13.0800 |
| 2008/08/20 |
13.0800 |
| 2008/08/15 |
13.0700 |
| 2008/08/14 |
13.0700 |
| 2008/08/13 |
13.0700 |
| 2008/08/12 |
13.0700 |
| 2008/08/11 |
13.0700 |
| 2008/08/08 |
13.0600 |
| 2008/08/07 |
13.0600 |
| 2008/08/06 |
13.0600 |
| 2008/08/05 |
13.0600 |
| 2008/08/04 |
13.0600 |
| 2008/07/30 |
13.0500 |
| 2008/07/29 |
13.0500 |
| 2008/07/28 |
13.0500 |
| 2008/07/25 |
13.0400 |
| 2008/07/23 |
13.0400 |
| 2008/07/22 |
13.0400 |
| 2008/07/21 |
13.0400 |
| 2008/07/18 |
13.0300 |
| 2008/07/17 |
13.0300 |
| 2008/07/16 |
13.0300 |
| 2008/07/15 |
13.0300 |
| 2008/07/14 |
13.0200 |
| 2008/07/11 |
13.0200 |
| 2008/07/10 |
13.0200 |
| 2008/07/09 |
13.0200 |
| 2008/07/08 |
13.0200 |
| 2008/07/07 |
13.0100 |
| 2008/07/04 |
13.0100 |
| 2008/07/03 |
13.0100 |
| 2008/07/02 |
13.0100 |
| 2008/07/01 |
13.0100 |
| 2008/06/30 |
13.0000 |
| 2008/06/27 |
13.0000 |
| 2008/06/26 |
13.0000 |
| 2008/06/25 |
13.0000 |
| 2008/06/24 |
12.9900 |
| 2008/06/23 |
12.9900 |
| 2008/06/20 |
12.9900 |
| 2008/06/17 |
12.9800 |
| 2008/06/13 |
12.9800 |
| 2008/06/12 |
12.9800 |
| 2008/06/10 |
12.9700 |
| 2008/06/09 |
12.9700 |
| 2008/06/06 |
12.9700 |
| 2008/06/04 |
12.9700 |
| 2008/06/03 |
12.9600 |
| 2008/05/30 |
12.9600 |
| 2008/05/29 |
12.9600 |
| 2008/05/28 |
12.9600 |
| 2008/05/27 |
12.9500 |
| 2008/05/23 |
12.9500 |
| 2008/05/22 |
12.9500 |
| 2008/05/21 |
12.9500 |
| 2008/05/20 |
12.9400 |
| 2008/05/19 |
12.9400 |
| 2008/05/16 |
12.9400 |
| 2008/05/15 |
12.9400 |
| 2008/05/14 |
12.9400 |
| 2008/05/13 |
13.0600 |
| 2008/05/12 |
12.9300 |
| 2008/05/09 |
12.9200 |
| 2008/05/08 |
12.9300 |
| 2008/05/07 |
12.9300 |
| 2008/05/06 |
12.9200 |
| 2008/05/05 |
12.9200 |
| 2008/05/02 |
12.9100 |
| 2008/05/01 |
12.9100 |
| 2008/04/30 |
12.9100 |
| 2008/04/29 |
12.9100 |
| 2008/04/28 |
12.9100 |
| 2008/04/25 |
12.9100 |
| 2008/04/24 |
12.9000 |
| 2008/04/22 |
12.9100 |
| 2008/04/21 |
12.9000 |
| 2008/04/18 |
12.8900 |
| 2008/04/16 |
12.8900 |
| 2008/04/14 |
12.8900 |
| 2008/04/11 |
12.8900 |
| 2008/04/10 |
12.8800 |
| 2008/04/09 |
12.8800 |
| 2008/04/08 |
12.8800 |
| 2008/04/07 |
12.8800 |
| 2008/04/03 |
12.8700 |
| 2008/04/02 |
12.8700 |
| 2008/04/01 |
12.8700 |
| 2008/03/31 |
12.8700 |
| 2008/03/28 |
12.8700 |
| 2008/03/27 |
12.8700 |
| 2008/03/25 |
12.8600 |
| 2008/03/20 |
12.8600 |
| 2008/03/19 |
12.8500 |
| 2008/03/18 |
12.8500 |
| 2008/03/17 |
12.8500 |
| 2008/03/14 |
12.8500 |
| 2008/03/13 |
12.8500 |
| 2008/03/12 |
12.8400 |
| 2008/03/11 |
12.8400 |
| 2008/03/10 |
12.8400 |
| 2008/03/07 |
12.8400 |
| 2008/03/06 |
12.8400 |
| 2008/03/05 |
12.8400 |
| 2008/03/04 |
12.8300 |
| 2008/03/03 |
12.8300 |
| 2008/02/29 |
12.8300 |
| 2008/02/28 |
12.8300 |
| 2008/02/27 |
12.8300 |
| 2008/02/26 |
12.8200 |
| 2008/02/25 |
12.8200 |
| 2008/02/22 |
12.8200 |
| 2008/02/21 |
12.8200 |
| 2008/02/20 |
12.8200 |
| 2008/02/19 |
12.8100 |
| 2008/02/18 |
12.8100 |
| 2008/02/14 |
12.8100 |
| 2008/02/13 |
12.8100 |
| 2008/02/12 |
12.8100 |
| 2008/02/11 |
12.8000 |
| 2008/02/08 |
12.8000 |
| 2008/02/07 |
12.8000 |
| 2008/02/05 |
12.8000 |
| 2008/01/29 |
12.7900 |
| 2008/01/28 |
12.7800 |
| 2008/01/24 |
12.7800 |
| 2008/01/18 |
12.7700 |
| 2008/01/16 |
12.7700 |
| 2008/01/14 |
12.7600 |
| 2008/01/09 |
12.7700 |
| 2008/01/07 |
12.7600 |
| 2008/01/04 |
12.7500 |
| 2008/01/03 |
12.7400 |
| 2008/01/02 |
12.7500 |
| 2007/12/31 |
12.7400 |
| 2007/12/28 |
12.7400 |
| 2007/12/27 |
12.7400 |
| 2007/12/24 |
12.7400 |
| 2007/12/21 |
12.7300 |
| 2007/12/20 |
12.7300 |
| 2007/12/19 |
12.7300 |
| 2007/12/18 |
12.7300 |
| 2007/12/14 |
12.7200 |
| 2007/12/13 |
12.7200 |
| 2007/12/12 |
12.7200 |
| 2007/12/11 |
12.7200 |
| 2007/12/10 |
12.7200 |
| 2007/12/07 |
12.7200 |
| 2007/12/06 |
12.7100 |
| 2007/12/04 |
12.7100 |
| 2007/12/03 |
12.7100 |
| 2007/11/29 |
12.7000 |
| 2007/11/28 |
12.7000 |
| 2007/11/27 |
12.7000 |
| 2007/11/26 |
12.7000 |
| 2007/11/23 |
12.6900 |
| 2007/11/22 |
12.6900 |
| 2007/11/21 |
12.6900 |
| 2007/11/20 |
12.6900 |
| 2007/11/19 |
12.6900 |
| 2007/11/16 |
12.6800 |
| 2007/11/15 |
12.6800 |
| 2007/11/14 |
12.6800 |
| 2007/11/13 |
12.6800 |
| 2007/11/09 |
12.6700 |
| 2007/11/08 |
12.6700 |
| 2007/11/07 |
12.6700 |
| 2007/11/06 |
12.6700 |
| 2007/11/05 |
12.6700 |
| 2007/11/02 |
12.6600 |
| 2007/11/01 |
12.6600 |
| 2007/10/31 |
12.6600 |
| 2007/10/30 |
12.6600 |
| 2007/10/29 |
12.6600 |
| 2007/10/26 |
12.6500 |
| 2007/10/25 |
12.6500 |
| 2007/10/24 |
12.6500 |
| 2007/10/22 |
12.6500 |
| 2007/10/19 |
12.6400 |
| 2007/10/18 |
12.6400 |
| 2007/10/17 |
12.6400 |
| 2007/10/16 |
12.6400 |
| 2007/10/12 |
12.6300 |
| 2007/10/11 |
12.6300 |
| 2007/10/10 |
12.6300 |
| 2007/10/09 |
12.6300 |
| 2007/10/08 |
12.6300 |
| 2007/10/05 |
12.6200 |
| 2007/10/04 |
1,236,259.0000 |
| 2007/10/03 |
12.6200 |
| 2007/10/01 |
12.6200 |
| 2007/09/28 |
12.6100 |
| 2007/09/27 |
12.6100 |
| 2007/09/26 |
12.6100 |
| 2007/09/25 |
12.6100 |
| 2007/09/24 |
12.6100 |
| 2007/09/21 |
12.6000 |
| 2007/09/20 |
12.6000 |
| 2007/09/19 |
12.6000 |
| 2007/09/18 |
12.6000 |
| 2007/09/17 |
12.6000 |
| 2007/09/14 |
12.5900 |
| 2007/09/13 |
12.5900 |
| 2007/09/12 |
12.5900 |
| 2007/09/11 |
12.5900 |
| 2007/09/10 |
12.5900 |
| 2007/09/07 |
12.5800 |
| 2007/09/06 |
12.5800 |
| 2007/09/05 |
12.5800 |
| 2007/09/04 |
12.5800 |
| 2007/08/31 |
12.5800 |
| 2007/08/30 |
12.5700 |
| 2007/08/29 |
12.5700 |
| 2007/08/27 |
12.5700 |
| 2007/08/24 |
12.5700 |
| 2007/08/23 |
12.5600 |
| 2007/08/22 |
12.5600 |
| 2007/08/21 |
12.5600 |
| 2007/08/20 |
12.5600 |
| 2007/08/17 |
12.5600 |
| 2007/08/16 |
12.5600 |
| 2007/08/15 |
12.5500 |
| 2007/08/14 |
12.5500 |
| 2007/08/13 |
12.5500 |
| 2007/08/10 |
12.5500 |
| 2007/08/09 |
12.5500 |
| 2007/08/08 |
12.5500 |
| 2007/08/07 |
12.5400 |
| 2007/08/06 |
12.5400 |
| 2007/08/01 |
12.5400 |
| 2007/07/31 |
12.5400 |
| 2007/07/30 |
12.5300 |
| 2007/07/27 |
12.5300 |
| 2007/07/26 |
12.5300 |
| 2007/07/25 |
12.5300 |
| 2007/07/24 |
12.5300 |
| 2007/07/23 |
12.5300 |
| 2007/07/20 |
12.5200 |
| 2007/07/19 |
12.5200 |
| 2007/07/18 |
12.5200 |
| 2007/07/17 |
12.5200 |
| 2007/07/16 |
12.5200 |
| 2007/07/13 |
12.5100 |
| 2007/07/12 |
12.5100 |
| 2007/07/11 |
12.5100 |
| 2007/07/10 |
12.5100 |
| 2007/07/09 |
12.5100 |
| 2007/07/06 |
12.5100 |
| 2007/07/05 |
12.5000 |
| 2007/07/04 |
12.5000 |
| 2007/07/03 |
12.5000 |
| 2007/07/02 |
12.5000 |
| 2007/06/29 |
12.5000 |
| 2007/06/28 |
12.5000 |
| 2007/06/27 |
12.4900 |
| 2007/06/26 |
12.4900 |
| 2007/06/25 |
12.4900 |
| 2007/06/22 |
12.4900 |
| 2007/06/21 |
12.4900 |
| 2007/06/20 |
12.4900 |
| 2007/06/19 |
12.4800 |
| 2007/06/18 |
12.4800 |
| 2007/06/15 |
12.4800 |
| 2007/06/14 |
12.4800 |
| 2007/06/13 |
12.4800 |
| 2007/06/12 |
12.4800 |
| 2007/06/08 |
12.4700 |
| 2007/06/06 |
12.4700 |
| 2007/06/04 |
12.4700 |
| 2007/06/01 |
12.4600 |
| 2007/05/31 |
12.4600 |
| 2007/05/30 |
12.4600 |
| 2007/05/28 |
12.4600 |
| 2007/05/23 |
12.4500 |
| 2007/05/22 |
12.4500 |
| 2007/05/21 |
12.4500 |
| 2007/05/18 |
12.4500 |
| 2007/05/17 |
12.4500 |
| 2007/05/15 |
12.4400 |
| 2007/05/14 |
12.4400 |
| 2007/05/11 |
12.4400 |
| 2007/05/10 |
12.4400 |
| 2007/05/09 |
12.4400 |
| 2007/05/08 |
12.4400 |
| 2007/05/07 |
12.4300 |
| 2007/05/04 |
12.4300 |
| 2007/05/03 |
12.4300 |
| 2007/05/02 |
12.4300 |
| 2007/05/01 |
12.4300 |
| 2007/04/30 |
12.4300 |
| 2007/04/27 |
12.4200 |
| 2007/04/26 |
12.4200 |
| 2007/04/25 |
12.4200 |
| 2007/04/24 |
12.4200 |
| 2007/04/23 |
12.4200 |
| 2007/04/20 |
12.4100 |
| 2007/04/19 |
12.4100 |
| 2007/04/18 |
12.4100 |
| 2007/04/17 |
12.4100 |
| 2007/04/16 |
12.4100 |
| 2007/04/13 |
12.4100 |
| 2007/04/12 |
12.4100 |
| 2007/04/11 |
12.4000 |
| 2007/04/09 |
12.4000 |
| 2007/04/05 |
12.4000 |
| 2007/04/04 |
12.4000 |
| 2007/04/03 |
12.4000 |
| 2007/04/02 |
12.3900 |
| 2007/03/30 |
12.3900 |
| 2007/03/29 |
12.3900 |
| 2007/03/28 |
12.3900 |
| 2007/03/27 |
12.3900 |
| 2007/03/26 |
12.3900 |
| 2007/03/23 |
12.3800 |
| 2007/03/22 |
12.3800 |
| 2007/03/21 |
12.3800 |
| 2007/03/20 |
12.3800 |
| 2007/03/19 |
12.3800 |
| 2007/03/16 |
12.3700 |
| 2007/03/15 |
12.3700 |
| 2007/03/14 |
12.3700 |
| 2007/03/13 |
12.3700 |
| 2007/03/12 |
12.3700 |
| 2007/03/09 |
12.3700 |
| 2007/03/08 |
12.3700 |
| 2007/03/07 |
12.3600 |
| 2007/03/06 |
12.3600 |
| 2007/03/05 |
12.3600 |
| 2007/03/02 |
12.3600 |
| 2007/03/01 |
12.3600 |
| 2007/02/28 |
12.3600 |
| 2007/02/27 |
12.3600 |
| 2007/02/26 |
12.3600 |
| 2007/02/23 |
12.3500 |
| 2007/02/22 |
12.3500 |
| 2007/02/21 |
12.3500 |
| 2007/02/20 |
12.3500 |
| 2007/02/19 |
12.3500 |
| 2007/02/16 |
12.3400 |
| 2007/02/15 |
12.3400 |
| 2007/02/14 |
12.3400 |
| 2007/02/13 |
12.3400 |
| 2007/02/12 |
12.3400 |
| 2007/02/09 |
12.3400 |
| 2007/02/08 |
12.3400 |
| 2007/02/07 |
12.3300 |
| 2007/02/05 |
12.3300 |
| 2007/01/31 |
12.3300 |
| 2007/01/30 |
12.3300 |
| 2007/01/29 |
12.3300 |
| 2007/01/26 |
12.3200 |
| 2007/01/25 |
12.3200 |
| 2007/01/24 |
12.3200 |
| 2007/01/19 |
12.3100 |
| 2007/01/18 |
12.3100 |
| 2007/01/17 |
12.3100 |
| 2007/01/16 |
12.3100 |
| 2007/01/15 |
12.3100 |
| 2007/01/12 |
12.3100 |
| 2007/01/11 |
12.3100 |
| 2007/01/09 |
12.3000 |
| 2007/01/08 |
12.3000 |
| 2007/01/05 |
12.3000 |
| 2007/01/04 |
12.3000 |
| 2007/01/03 |
12.3000 |
| 2007/01/02 |
12.3300 |
| 2006/12/29 |
12.2900 |
| 2006/12/28 |
12.2900 |
| 2006/12/27 |
12.2900 |
| 2006/12/22 |
12.2900 |
| 2006/12/21 |
12.2800 |
| 2006/12/20 |
12.2800 |
| 2006/12/19 |
12.2800 |
| 2006/12/18 |
12.2800 |
| 2006/12/15 |
12.2800 |
| 2006/12/14 |
12.2800 |
| 2006/12/13 |
12.2800 |
| 2006/12/12 |
12.2800 |
| 2006/12/11 |
12.2700 |
| 2006/12/08 |
12.2700 |
| 2006/12/07 |
12.2700 |
| 2006/12/06 |
12.2700 |
| 2006/12/05 |
12.2700 |
| 2006/12/04 |
12.2700 |
| 2006/12/01 |
12.2600 |
| 2006/11/30 |
12.2600 |
| 2006/11/29 |
12.2600 |
| 2006/11/28 |
12.2600 |
| 2006/11/27 |
12.2600 |
| 2006/11/24 |
12.2600 |
| 2006/11/23 |
12.2600 |
| 2006/11/22 |
12.2600 |
| 2006/11/21 |
12.2500 |
| 2006/11/20 |
12.2500 |
| 2006/11/17 |
12.2500 |
| 2006/11/16 |
12.2500 |
| 2006/11/15 |
12.2500 |
| 2006/11/14 |
12.2500 |
| 2006/11/10 |
12.2400 |
| 2006/11/09 |
12.2400 |
| 2006/11/08 |
12.2400 |
| 2006/11/07 |
12.2400 |
| 2006/11/06 |
12.2400 |
| 2006/11/03 |
12.2400 |
| 2006/11/02 |
12.2400 |
| 2006/11/01 |
12.2400 |
| 2006/10/31 |
12.2300 |
| 2006/10/30 |
12.2300 |
| 2006/10/27 |
12.2300 |
| 2006/10/26 |
12.2300 |
| 2006/10/25 |
12.2300 |
| 2006/10/24 |
12.2300 |
| 2006/10/23 |
12.2300 |
| 2006/10/20 |
12.2200 |
| 2006/10/19 |
12.2200 |
| 2006/10/18 |
12.2200 |
| 2006/10/17 |
12.2200 |
| 2006/10/16 |
12.2200 |
| 2006/10/13 |
12.2200 |
| 2006/10/12 |
12.2200 |
| 2006/10/11 |
12.2200 |
| 2006/10/10 |
12.2100 |
| 2006/10/09 |
12.2100 |
| 2006/10/06 |
12.2100 |
| 2006/10/05 |
12.2100 |
| 2006/10/04 |
12.2100 |
| 2006/10/03 |
12.2100 |
| 2006/10/02 |
12.2100 |
| 2006/09/29 |
12.2000 |
| 2006/09/28 |
12.2000 |
| 2006/09/27 |
12.2000 |
| 2006/09/26 |
12.2000 |
| 2006/09/22 |
12.2000 |
| 2006/09/21 |
12.2000 |
| 2006/09/20 |
12.2000 |
| 2006/09/19 |
12.2000 |
| 2006/09/18 |
12.1900 |
| 2006/09/15 |
12.1900 |
| 2006/09/14 |
12.1900 |
| 2006/09/13 |
12.1900 |
| 2006/09/12 |
12.1900 |
| 2006/09/06 |
12.1800 |
| 2006/09/05 |
12.1800 |
| 2006/09/01 |
12.1800 |
| 2006/08/31 |
12.1800 |
| 2006/08/30 |
12.1800 |
| 2006/08/29 |
12.1800 |
| 2006/08/28 |
12.1800 |
| 2006/08/25 |
12.1700 |
| 2006/08/24 |
12.1700 |
| 2006/08/22 |
12.1700 |
| 2006/08/21 |
12.1700 |
| 2006/08/18 |
12.1700 |
| 2006/08/17 |
12.1700 |
| 2006/08/16 |
12.1700 |
| 2006/08/15 |
12.1600 |
| 2006/08/14 |
12.1600 |
| 2006/08/11 |
12.1600 |
| 2006/08/10 |
12.1600 |
| 2006/08/09 |
12.1600 |
| 2006/08/07 |
12.1600 |
| 2006/08/02 |
12.1500 |
| 2006/08/01 |
12.1500 |
| 2006/07/31 |
12.1500 |
| 2006/07/28 |
12.1500 |
| 2006/07/27 |
12.1500 |
| 2006/07/25 |
12.1500 |
| 2006/07/24 |
12.1500 |
| 2006/07/21 |
12.1400 |
| 2006/07/20 |
12.1400 |
| 2006/07/19 |
12.1400 |
| 2006/07/18 |
12.1400 |
| 2006/07/17 |
12.1400 |
| 2006/07/14 |
12.1400 |
| 2006/07/13 |
12.1400 |
| 2006/07/05 |
12.1300 |
| 2006/06/30 |
12.1300 |
| 2006/06/21 |
12.1200 |
| 2006/06/14 |
12.1100 |
| 2006/06/12 |
12.1400 |
| 2006/06/07 |
12.1100 |
| 2006/05/31 |
12.1000 |
| 2006/05/24 |
12.1000 |
| 2006/05/17 |
12.0500 |
| 2006/05/10 |
12.0900 |
| 2006/05/03 |
12.0800 |
| 2006/04/26 |
12.0800 |
| 2006/04/19 |
12.0700 |
| 2006/04/17 |
12.0700 |
| 2006/04/13 |
12.0700 |
| 2006/04/12 |
12.0700 |
| 2006/04/11 |
12.0700 |
| 2006/04/10 |
12.0700 |
| 2006/04/07 |
12.0700 |
| 2006/04/06 |
12.0700 |
| 2006/04/05 |
12.0600 |
| 2006/04/04 |
12.0600 |
| 2006/04/03 |
12.0600 |
| 2006/03/31 |
12.0600 |
| 2006/03/30 |
12.0600 |
| 2006/03/29 |
12.0600 |
| 2006/03/28 |
12.0600 |
| 2006/03/27 |
12.0600 |
| 2006/03/24 |
12.0600 |
| 2006/03/23 |
12.0600 |
| 2006/03/22 |
12.0600 |
| 2006/03/21 |
12.0500 |
| 2006/03/20 |
12.0500 |
| 2006/03/17 |
12.0500 |
| 2006/03/16 |
12.0500 |
| 2006/03/15 |
12.0500 |
| 2006/03/14 |
12.0500 |
| 2006/03/13 |
12.0500 |
| 2006/03/09 |
12.0500 |
| 2006/03/08 |
12.0500 |
| 2006/03/07 |
12.0500 |
| 2006/03/06 |
12.0400 |
| 2006/03/03 |
12.0400 |
| 2006/03/02 |
12.0400 |
| 2006/03/01 |
12.0400 |
| 2006/02/28 |
12.0400 |
| 2006/02/24 |
12.0400 |
| 2006/02/23 |
12.0400 |
| 2006/02/22 |
12.0400 |
| 2006/02/21 |
12.0400 |
| 2006/02/20 |
12.0400 |
| 2006/02/17 |
12.0300 |
| 2006/02/16 |
12.0300 |
| 2006/02/15 |
12.0300 |
| 2006/02/14 |
12.0300 |
| 2006/02/10 |
12.0300 |
| 2006/02/09 |
12.0300 |
| 2006/02/08 |
12.0300 |
| 2006/02/07 |
12.0300 |
| 2006/02/06 |
12.0300 |
| 2006/02/03 |
12.0300 |
| 2006/02/02 |
12.0200 |
| 2006/02/01 |
12.0200 |
| 2006/01/31 |
12.0200 |
| 2006/01/30 |
12.0200 |
| 2006/01/27 |
12.0200 |
| 2006/01/26 |
12.0200 |
| 2006/01/25 |
12.0200 |
| 2006/01/24 |
12.0200 |
| 2006/01/20 |
12.0200 |
| 2006/01/19 |
12.0200 |
| 2006/01/17 |
12.0100 |
| 2006/01/16 |
12.0100 |
| 2006/01/13 |
12.0100 |
| 2006/01/12 |
12.0100 |
| 2006/01/11 |
12.0100 |
| 2006/01/10 |
12.3100 |
| 2006/01/09 |
12.0100 |
| 2006/01/05 |
12.0100 |
| 2006/01/04 |
12.0100 |
| 2006/01/03 |
12.0100 |
| 2005/12/30 |
12.0000 |
| 2005/12/29 |
12.0000 |
| 2005/12/28 |
12.0000 |
| 2005/12/23 |
12.0000 |
| 2005/12/22 |
12.0000 |
| 2005/12/21 |
12.0000 |
| 2005/12/20 |
12.0000 |
| 2005/12/19 |
12.0000 |
| 2005/12/16 |
12.0000 |
| 2005/12/15 |
12.0000 |
| 2005/12/14 |
11.9900 |
| 2005/12/13 |
11.9900 |
| 2005/12/09 |
11.9900 |
| 2005/12/08 |
11.9900 |
| 2005/12/07 |
11.9900 |
| 2005/12/06 |
11.9900 |
| 2005/12/05 |
11.9900 |
| 2005/12/02 |
11.9900 |
| 2005/12/01 |
11.9900 |
| 2005/11/30 |
11.9900 |
| 2005/11/29 |
11.9900 |
| 2005/11/28 |
11.9900 |
| 2005/11/25 |
11.9800 |
| 2005/11/24 |
11.9800 |
| 2005/11/23 |
11.9800 |
| 2005/11/22 |
11.9800 |
| 2005/11/21 |
11.9800 |
| 2005/11/18 |
11.9800 |
| 2005/11/17 |
11.9800 |
| 2005/11/16 |
11.9800 |
| 2005/11/15 |
11.9800 |
| 2005/11/14 |
11.9800 |
| 2005/11/10 |
11.9800 |
| 2005/11/09 |
11.9800 |
| 2005/11/08 |
11.9700 |
| 2005/11/07 |
11.9700 |
| 2005/11/04 |
11.9700 |
| 2005/11/01 |
11.9700 |
| 2005/10/31 |
11.9700 |
| 2005/10/28 |
11.9700 |
| 2005/10/27 |
11.9700 |
| 2005/10/26 |
11.9700 |
| 2005/10/25 |
11.9700 |
| 2005/10/24 |
11.9700 |
| 2005/10/21 |
11.9700 |
| 2005/10/20 |
11.9600 |
| 2005/10/19 |
11.9600 |
| 2005/10/18 |
11.9600 |
| 2005/10/17 |
11.9600 |
| 2005/10/14 |
11.9600 |
| 2005/10/13 |
11.9600 |
| 2005/10/12 |
11.9600 |
| 2005/10/11 |
11.9600 |
| 2005/10/10 |
11.9600 |
| 2005/10/07 |
11.9600 |
| 2005/10/06 |
11.9600 |
| 2005/10/05 |
11.9600 |
| 2005/10/04 |
11.9600 |
| 2005/10/03 |
11.9600 |
| 2005/09/30 |
11.9500 |
| 2005/09/29 |
11.9500 |
| 2005/09/28 |
11.9500 |
| 2005/09/27 |
11.9500 |
| 2005/09/26 |
11.9500 |
| 2005/09/23 |
11.9500 |
| 2005/09/22 |
11.9500 |
| 2005/09/21 |
11.9500 |
| 2005/09/20 |
11.9500 |
| 2005/09/19 |
11.9500 |
| 2005/09/15 |
11.9500 |
| 2005/09/14 |
11.9500 |
| 2005/09/13 |
11.9400 |
| 2005/09/12 |
11.9400 |
| 2005/09/09 |
11.9400 |
| 2005/09/08 |
11.9400 |
| 2005/09/06 |
11.9400 |
| 2005/09/02 |
11.9400 |
| 2005/09/01 |
11.9400 |
| 2005/08/26 |
11.9400 |
| 2005/08/25 |
11.9300 |
| 2005/08/24 |
11.9300 |
| 2005/08/23 |
11.9300 |
| 2005/08/22 |
11.9300 |
| 2005/08/19 |
11.9300 |
| 2005/08/18 |
11.9300 |
| 2005/08/17 |
11.9300 |
| 2005/08/16 |
11.9300 |
| 2005/08/15 |
11.9300 |
| 2005/08/12 |
11.9300 |
| 2005/08/11 |
11.9300 |
| 2005/08/10 |
11.9300 |
| 2005/08/09 |
11.9300 |
| 2005/08/08 |
11.9300 |
| 2005/08/05 |
11.9200 |
| 2005/08/04 |
11.9200 |
| 2005/08/03 |
11.9200 |
| 2005/08/02 |
11.9200 |
| 2005/08/01 |
11.9200 |
| 2005/07/27 |
11.9200 |
| 2005/07/22 |
11.9200 |
| 2005/07/21 |
11.9200 |
| 2005/07/20 |
11.9200 |
| 2005/07/18 |
11.9100 |
| 2005/07/15 |
11.9100 |
| 2005/07/13 |
11.9100 |
| 2005/07/12 |
11.9100 |
| 2005/07/11 |
11.9100 |
| 2005/07/08 |
11.9100 |
| 2005/07/07 |
11.9100 |
| 2005/07/06 |
11.9100 |
| 2005/07/05 |
11.9100 |
| 2005/07/01 |
11.9100 |
| 2005/06/30 |
11.9100 |
| 2005/06/29 |
11.9000 |
| 2005/06/28 |
11.9000 |
| 2005/06/27 |
11.9000 |
| 2005/06/24 |
11.9000 |
| 2005/06/23 |
11.9000 |
| 2005/06/22 |
11.9000 |
| 2005/06/21 |
11.9000 |
| 2005/06/20 |
11.9000 |
| 2005/06/17 |
11.9000 |
| 2005/06/16 |
11.9000 |
| 2005/06/15 |
11.0900 |
| 2005/06/14 |
11.9000 |
| 2005/06/10 |
11.8900 |
| 2005/06/09 |
11.8900 |
| 2005/06/08 |
11.8900 |
| 2005/06/06 |
11.8900 |
| 2005/06/03 |
11.8900 |
| 2005/06/02 |
11.8900 |
| 2005/06/01 |
11.8900 |
| 2005/05/31 |
11.8900 |
| 2005/05/30 |
11.8900 |
| 2005/05/27 |
11.8900 |
| 2005/05/26 |
11.8900 |
| 2005/05/25 |
11.8900 |
| 2005/05/23 |
11.8900 |
| 2005/05/20 |
11.8800 |
| 2005/05/19 |
11.8800 |
| 2005/05/18 |
11.8800 |
| 2005/05/17 |
11.8800 |
| 2005/05/16 |
11.8800 |
| 2005/05/13 |
11.8800 |
| 2005/05/12 |
11.8800 |
| 2005/05/11 |
11.8800 |
| 2005/05/10 |
11.8800 |
| 2005/05/09 |
11.8800 |
| 2005/05/06 |
11.8800 |
| 2005/05/05 |
11.8800 |
| 2005/05/04 |
11.8800 |
| 2005/05/03 |
11.8700 |
| 2005/05/02 |
11.8700 |
| 2005/04/29 |
11.8700 |
| 2005/04/28 |
11.8700 |
| 2005/04/27 |
11.8700 |
| 2005/04/26 |
11.8700 |
| 2005/04/22 |
11.8700 |
| 2005/04/21 |
11.8700 |
| 2005/04/20 |
11.8700 |
| 2005/04/19 |
11.8700 |
| 2005/04/18 |
11.8700 |
| 2005/04/15 |
11.8700 |
| 2005/04/14 |
11.8600 |
| 2005/04/13 |
11.8600 |
| 2005/04/11 |
11.8600 |
| 2005/04/08 |
11.8600 |
| 2005/04/07 |
11.8600 |
| 2005/04/06 |
11.8600 |
| 2005/04/05 |
11.8600 |
| 2005/04/04 |
11.8600 |
| 2005/04/01 |
11.8600 |
| 2005/03/31 |
11.8600 |
| 2005/03/30 |
11.8600 |
| 2005/03/29 |
11.8600 |
| 2005/03/28 |
11.8600 |
| 2005/03/24 |
11.8500 |
| 2005/03/23 |
11.8500 |
| 2005/03/22 |
11.8500 |
| 2005/03/21 |
11.8500 |
| 2005/03/18 |
11.8500 |
| 2005/03/17 |
11.8500 |
| 2005/03/16 |
11.8500 |
| 2005/03/15 |
11.8500 |
| 2005/03/12 |
11.8600 |
| 2005/03/11 |
11.8500 |
| 2005/03/10 |
11.8500 |
| 2005/03/09 |
11.8500 |
| 2005/03/07 |
11.8400 |
| 2005/03/04 |
11.8400 |
| 2005/03/03 |
11.8400 |
| 2005/03/02 |
11.8400 |
| 2005/03/01 |
11.8400 |
| 2005/02/28 |
11.8400 |
| 2005/02/25 |
11.8400 |
| 2005/02/24 |
11.8400 |
| 2005/02/23 |
11.8400 |
| 2005/02/22 |
11.8400 |
| 2005/02/21 |
11.8400 |
| 2005/02/18 |
11.8400 |
| 2005/02/17 |
11.8300 |
| 2005/02/15 |
11.8300 |
| 2005/02/14 |
11.8300 |
| 2005/02/11 |
11.8300 |
| 2005/02/10 |
11.8300 |
| 2005/02/09 |
11.8300 |
| 2005/02/08 |
11.8400 |
| 2005/02/07 |
11.8300 |
| 2005/02/04 |
11.8300 |
| 2005/02/03 |
11.8300 |
| 2005/02/02 |
11.8300 |
| 2005/02/01 |
11.8300 |
| 2005/01/31 |
11.8300 |
| 2005/01/28 |
11.8200 |
| 2005/01/27 |
11.8200 |
| 2005/01/21 |
11.8200 |
| 2005/01/19 |
11.8200 |
| 2005/01/18 |
11.8200 |
| 2005/01/17 |
11.8200 |
| 2005/01/04 |
11.8100 |
| 2004/12/31 |
11.8100 |
| 2004/12/30 |
11.8100 |
| 2004/12/29 |
11.8100 |
| 2004/12/24 |
11.8000 |
| 2004/12/23 |
11.8000 |
| 2004/12/22 |
11.8000 |
| 2004/12/21 |
11.8000 |
| 2004/12/20 |
11.8000 |
| 2004/12/17 |
11.8000 |
| 2004/12/16 |
11.8000 |
| 2004/12/15 |
11.8000 |
| 2004/12/14 |
11.8000 |
| 2004/12/13 |
11.8000 |
| 2004/12/09 |
11.8000 |
| 2004/12/08 |
11.8000 |
| 2004/12/07 |
11.8000 |
| 2004/12/06 |
11.7900 |
| 2004/12/03 |
11.7900 |
| 2004/12/02 |
11.7900 |
| 2004/11/29 |
11.7900 |
| 2004/11/26 |
11.7900 |
| 2004/11/24 |
11.7900 |
| 2004/11/23 |
11.7900 |
| 2004/11/22 |
11.7900 |
| 2004/11/19 |
11.7900 |
| 2004/11/17 |
11.7800 |
| 2004/11/16 |
11.7800 |
| 2004/11/15 |
11.7800 |
| 2004/11/12 |
11.7800 |
| 2004/11/10 |
11.7800 |
| 2004/11/09 |
11.7800 |
| 2004/11/08 |
11.7800 |
| 2004/11/05 |
11.7800 |
| 2004/11/04 |
11.7800 |
| 2004/11/03 |
11.7800 |
| 2004/11/02 |
11.7800 |
| 2004/11/01 |
11.7800 |
| 2004/10/29 |
11.7700 |
| 2004/10/28 |
11.7700 |
| 2004/10/27 |
11.7700 |
| 2004/10/26 |
11.7700 |
| 2004/10/25 |
11.7700 |
| 2004/10/22 |
11.7700 |
| 2004/10/21 |
11.7700 |
| 2004/10/20 |
11.7700 |
| 2004/10/19 |
11.7700 |
| 2004/10/18 |
11.7700 |
| 2004/10/14 |
11.7700 |
| 2004/10/13 |
11.7700 |
| 2004/10/12 |
11.7700 |
| 2004/10/11 |
11.7700 |
| 2004/10/08 |
11.7600 |
| 2004/10/07 |
11.7600 |
| 2004/10/05 |
11.7600 |
| 2004/10/04 |
11.7600 |
| 2004/10/01 |
11.7600 |
| 2004/09/30 |
11.7600 |
| 2004/09/29 |
11.7600 |
| 2004/09/28 |
11.7600 |
| 2004/09/27 |
11.7600 |
| 2004/09/24 |
11.7600 |
| 2004/09/23 |
11.7600 |
| 2004/09/22 |
11.7500 |
| 2004/09/21 |
11.7500 |
| 2004/09/20 |
11.7500 |
| 2004/09/17 |
11.7500 |
| 2004/09/16 |
11.7500 |
| 2004/09/15 |
11.7500 |
| 2004/09/14 |
11.7500 |
| 2004/09/13 |
11.7500 |
| 2004/09/10 |
11.7500 |
| 2004/09/09 |
11.7500 |
| 2004/09/08 |
11.7500 |
| 2004/09/07 |
11.7500 |
| 2004/09/03 |
11.7400 |
| 2004/09/02 |
11.7400 |
| 2004/09/01 |
11.7400 |
| 2004/08/31 |
11.7400 |
| 2004/08/30 |
11.7400 |
| 2004/08/27 |
11.7400 |
| 2004/08/26 |
11.7400 |
| 2004/08/25 |
11.7400 |
| 2004/08/24 |
11.7400 |
| 2004/08/23 |
11.7400 |
| 2004/08/20 |
11.7400 |
| 2004/08/19 |
11.7400 |
| 2004/08/18 |
11.7400 |
| 2004/08/16 |
11.7400 |
| 2004/08/13 |
11.7300 |
| 2004/08/12 |
11.7300 |
| 2004/08/11 |
11.7300 |
| 2004/08/10 |
11.7300 |
| 2004/08/09 |
11.7300 |
| 2004/08/06 |
11.7300 |
| 2004/08/04 |
11.7300 |
| 2004/08/03 |
11.7300 |
| 2004/08/02 |
11.7300 |
| 2004/07/28 |
11.7300 |
| 2004/07/27 |
11.7300 |
| 2004/07/26 |
11.7200 |
| 2004/07/23 |
11.7200 |
| 2004/07/22 |
11.7200 |
| 2004/07/21 |
11.7200 |
| 2004/07/20 |
11.7200 |
| 2004/07/15 |
11.7200 |
| 2004/07/14 |
11.7200 |
| 2004/07/13 |
11.7200 |
| 2004/07/12 |
11.7200 |
| 2004/07/09 |
11.7200 |
| 2004/07/08 |
11.7200 |
| 2004/07/07 |
11.7100 |
| 2004/07/06 |
11.7100 |
| 2004/07/05 |
11.7100 |
| 2004/07/02 |
11.7100 |
| 2004/06/30 |
11.7100 |
| 2004/06/29 |
11.7100 |
| 2004/06/28 |
11.7100 |
| 2004/06/25 |
11.7100 |
| 2004/06/23 |
11.7100 |
| 2004/06/22 |
11.7100 |
| 2004/06/21 |
11.7100 |
| 2004/06/18 |
11.7100 |
| 2004/06/17 |
11.7000 |
| 2004/06/16 |
11.7000 |
| 2004/06/15 |
11.7000 |
| 2004/06/11 |
11.7000 |
| 2004/06/10 |
11.7000 |
| 2004/06/09 |
11.7000 |
| 2004/06/07 |
11.7000 |
| 2004/06/04 |
11.7000 |
| 2004/06/03 |
11.7000 |
| 2004/06/02 |
11.7000 |
| 2004/06/01 |
11.7000 |
| 2004/05/31 |
11.7000 |
| 2004/05/28 |
11.6900 |
| 2004/05/27 |
11.6900 |
| 2004/05/25 |
11.6900 |
| 2004/05/20 |
11.6900 |
| 2004/05/19 |
11.6900 |
| 2004/05/18 |
11.6900 |
| 2004/05/17 |
11.6900 |
| 2004/05/14 |
11.6900 |
| 2004/05/13 |
11.6900 |
| 2004/05/12 |
11.6900 |
| 2004/05/11 |
11.6900 |
| 2004/05/10 |
11.6900 |
| 2004/05/07 |
11.6800 |
| 2004/05/05 |
11.6800 |
| 2004/05/04 |
11.6800 |
| 2004/05/03 |
11.6800 |
| 2004/04/30 |
11.6800 |
| 2004/04/28 |
11.6800 |
| 2004/04/27 |
11.6800 |
| 2004/04/26 |
11.6800 |
| 2004/04/23 |
11.6800 |
| 2004/04/22 |
11.6800 |
| 2004/04/21 |
11.6800 |
| 2004/04/20 |
11.6800 |
| 2004/04/19 |
11.6800 |
| 2004/04/16 |
11.6700 |
| 2004/04/15 |
11.6700 |
| 2004/04/14 |
11.6700 |
| 2004/04/13 |
11.6700 |
| 2004/04/08 |
11.6700 |
| 2004/04/07 |
11.6700 |
| 2004/04/06 |
11.6700 |
| 2004/04/05 |
11.6700 |
| 2004/04/02 |
11.6700 |
| 2004/04/01 |
11.6700 |
| 2004/03/31 |
11.6700 |
| 2004/03/29 |
11.6600 |
| 2004/03/26 |
11.6600 |
| 2004/03/25 |
11.6600 |
| 2004/03/24 |
11.6600 |
| 2004/03/23 |
11.6600 |
| 2004/03/22 |
11.6600 |
| 2004/03/19 |
11.6600 |
| 2004/03/18 |
11.6600 |
| 2004/03/16 |
11.6600 |
| 2004/03/12 |
11.6600 |
| 2004/03/11 |
11.6500 |
| 2004/03/08 |
11.6500 |
| 2004/03/05 |
11.6500 |
| 2004/03/04 |
11.6500 |
| 2004/03/03 |
11.6500 |
| 2004/03/02 |
11.6500 |
| 2004/03/01 |
11.6500 |
| 2004/02/27 |
11.6500 |
| 2004/02/26 |
11.6500 |
| 2004/02/25 |
11.6500 |
| 2004/02/23 |
11.6500 |
| 2004/02/19 |
11.6400 |
| 2004/02/18 |
11.6400 |
| 2004/02/16 |
11.6400 |
| 2004/02/13 |
11.6400 |
| 2004/02/12 |
11.6400 |
| 2004/02/11 |
11.6400 |
| 2004/02/10 |
11.6400 |
| 2004/02/09 |
11.6400 |
| 2004/02/06 |
11.6400 |
| 2004/02/05 |
11.6400 |
| 2004/02/04 |
11.6400 |
| 2004/02/03 |
11.6400 |
| 2004/02/02 |
11.6300 |
| 2004/01/30 |
11.6300 |
| 2004/01/29 |
11.6300 |
| 2004/01/28 |
11.6300 |
| 2004/01/27 |
11.6300 |
| 2004/01/26 |
11.6300 |
| 2004/01/23 |
11.6300 |
| 2004/01/22 |
11.6300 |
| 2004/01/21 |
11.6300 |
| 2004/01/20 |
11.6300 |
| 2004/01/19 |
1.9000 |
| 2004/01/16 |
11.6300 |
| 2004/01/15 |
11.6300 |
| 2004/01/14 |
11.6200 |
| 2004/01/13 |
11.6200 |
| 2004/01/12 |
11.6200 |
| 2004/01/09 |
11.6200 |
| 2004/01/08 |
11.6200 |
| 2004/01/07 |
11.6200 |
| 2004/01/06 |
11.6200 |
| 2004/01/05 |
11.6200 |
| 2004/01/02 |
11.6200 |
| 2003/12/31 |
11.6200 |
| 2003/12/29 |
11.6200 |
| 2003/12/24 |
11.6100 |
| 2003/12/23 |
11.6100 |
| 2003/12/19 |
11.6100 |
| 2003/12/10 |
11.6100 |
| 2003/12/08 |
11.6000 |
| 2003/12/04 |
11.6000 |
| 2003/12/03 |
11.6000 |
| 2003/12/02 |
11.6000 |
| 2003/12/01 |
11.6000 |
| 2003/11/28 |
11.6000 |
| 2003/11/27 |
11.6000 |
| 2003/11/26 |
11.6000 |
| 2003/11/25 |
11.6000 |
| 2003/11/24 |
11.6000 |
| 2003/11/21 |
11.6000 |
| 2003/11/20 |
11.6000 |
| 2003/11/19 |
11.5900 |
| 2003/11/18 |
11.5900 |
| 2003/11/17 |
11.5900 |
| 2003/11/13 |
11.5900 |
| 2003/11/12 |
11.5900 |
| 2003/11/07 |
11.5900 |
| 2003/11/06 |
11.5900 |
| 2003/11/05 |
11.5900 |
| 2003/11/04 |
11.5900 |
| 2003/11/03 |
11.5900 |
| 2003/10/31 |
11.5800 |
| 2003/10/30 |
11.5800 |
| 2003/10/29 |
11.5800 |
| 2003/10/24 |
11.5800 |
| 2003/10/23 |
11.5800 |
| 2003/10/22 |
11.5800 |
| 2003/10/21 |
11.5800 |
| 2003/10/20 |
11.5800 |
| 2003/10/16 |
11.5800 |
| 2003/10/15 |
11.5800 |
| 2003/10/14 |
11.5800 |
| 2003/10/13 |
11.5800 |
| 2003/10/10 |
11.5700 |
| 2003/10/09 |
11.5700 |
| 2003/10/08 |
11.5700 |
| 2003/10/07 |
11.5700 |
| 2003/10/06 |
11.5700 |
| 2003/10/03 |
11.5700 |
| 2003/10/02 |
11.5700 |
| 2003/10/01 |
11.5700 |
| 2003/09/30 |
11.5700 |
| 2003/09/29 |
11.5700 |
| 2003/09/26 |
11.5700 |
| 2003/09/25 |
11.5700 |
| 2003/09/24 |
11.5600 |
| 2003/09/23 |
11.5600 |
| 2003/09/22 |
11.5600 |
| 2003/09/19 |
11.5600 |
| 2003/09/18 |
11.5600 |
| 2003/09/17 |
11.5600 |
| 2003/09/16 |
11.5600 |
| 2003/09/15 |
11.5600 |
| 2003/09/12 |
11.5600 |
| 2003/09/11 |
11.5600 |
| 2003/09/10 |
11.5600 |
| 2003/09/08 |
11.5600 |
| 2003/09/04 |
11.5500 |
| 2003/09/03 |
11.5500 |
| 2003/09/02 |
11.5500 |
| 2003/08/29 |
11.5500 |
| 2003/08/28 |
11.5500 |
| 2003/08/27 |
11.5500 |
| 2003/08/25 |
11.5500 |
| 2003/08/22 |
11.5500 |
| 2003/08/21 |
11.5500 |
| 2003/08/20 |
11.5500 |
| 2003/08/18 |
11.5500 |
| 2003/08/15 |
11.5400 |
| 2003/08/13 |
11.5400 |
| 2003/08/12 |
11.5400 |
| 2003/08/11 |
11.5400 |
| 2003/08/06 |
11.5400 |
| 2003/08/05 |
11.5400 |
| 2003/08/04 |
11.5400 |
| 2003/07/30 |
11.5300 |
| 2003/07/29 |
11.5300 |
| 2003/07/28 |
11.5300 |
| 2003/07/25 |
11.5300 |
| 2003/07/24 |
11.5300 |
| 2003/07/23 |
11.5300 |
| 2003/07/22 |
11.5300 |
| 2003/07/21 |
11.5300 |
| 2003/07/18 |
11.5300 |
| 2003/07/17 |
11.5300 |
| 2003/07/16 |
11.5300 |
| 2003/07/15 |
11.5300 |
| 2003/07/14 |
11.5300 |
| 2003/07/11 |
11.5200 |
| 2003/07/09 |
11.5200 |
| 2003/07/08 |
11.5200 |
| 2003/07/07 |
11.5200 |
| 2003/07/04 |
11.5200 |
| 2003/07/03 |
11.5200 |
| 2003/07/02 |
11.5200 |
| 2003/07/01 |
11.5200 |
| 2003/06/30 |
11.5200 |
| 2003/06/27 |
11.5200 |
| 2003/06/26 |
11.5200 |
| 2003/06/25 |
11.5100 |
| 2003/06/24 |
11.5100 |
| 2003/06/20 |
11.5100 |
| 2003/06/19 |
11.5100 |
| 2003/06/18 |
11.5100 |
| 2003/06/17 |
11.5100 |
| 2003/06/12 |
11.5100 |
| 2003/06/11 |
11.5100 |
| 2003/06/09 |
11.5100 |
| 2003/06/05 |
11.5000 |
| 2003/06/04 |
11.5000 |
| 2003/06/03 |
11.5000 |
| 2003/06/02 |
11.5000 |
| 2003/05/30 |
11.5000 |
| 2003/05/29 |
11.5000 |
| 2003/05/28 |
11.5000 |
| 2003/05/23 |
11.4900 |
| 2003/05/21 |
11.4900 |
| 2003/05/20 |
11.4900 |
| 2003/05/19 |
11.4900 |
| 2003/05/16 |
11.4900 |
| 2003/05/09 |
11.4800 |
| 2003/05/08 |
11.4800 |
| 2003/05/07 |
11.4800 |
| 2003/05/06 |
11.4800 |
| 2003/05/05 |
11.4800 |
| 2003/05/02 |
11.4800 |
| 2003/04/30 |
11.4800 |
| 2003/04/29 |
11.4800 |
| 2003/04/28 |
11.4800 |
| 2003/04/25 |
11.4800 |
| 2003/04/24 |
11.4700 |
| 2003/04/23 |
11.4700 |
| 2003/04/22 |
11.4700 |
| 2003/04/21 |
11.4700 |
| 2003/04/17 |
11.4700 |
| 2003/04/16 |
11.4700 |
| 2003/04/15 |
11.4700 |
| 2003/04/14 |
11.4700 |
| 2003/04/11 |
11.4700 |
| 2003/04/10 |
11.4700 |
| 2003/04/09 |
11.4600 |
| 2003/04/08 |
13.9100 |
| 2003/04/07 |
11.4600 |
| 2003/04/04 |
11.4600 |
| 2003/04/03 |
11.4600 |
| 2003/04/02 |
11.4600 |
| 2003/04/01 |
11.4600 |
| 2003/03/31 |
11.4600 |
| 2003/03/28 |
11.4600 |
| 2003/03/27 |
11.4600 |
| 2003/03/26 |
11.4600 |
| 2003/03/25 |
11.4500 |
| 2003/03/24 |
11.4500 |
| 2003/03/21 |
11.4500 |
| 2003/03/20 |
11.4500 |
| 2003/03/19 |
11.4500 |
| 2003/03/18 |
11.4500 |
| 2003/03/17 |
11.4500 |
| 2003/03/14 |
11.4500 |
| 2003/03/13 |
11.4500 |
| 2003/03/12 |
11.4500 |
| 2003/03/11 |
11.4500 |
| 2003/03/10 |
11.4400 |
| 2003/03/07 |
11.4400 |
| 2003/03/06 |
11.4400 |
| 2003/03/05 |
11.4400 |
| 2003/03/04 |
11.4400 |
| 2003/03/03 |
11.4400 |
| 2003/02/28 |
11.4400 |
| 2003/02/26 |
11.4400 |
| 2003/02/25 |
11.4400 |
| 2003/02/24 |
11.4300 |
| 2003/02/21 |
11.4300 |
| 2003/02/20 |
11.4300 |
| 2003/02/18 |
11.4300 |
| 2003/02/17 |
11.4300 |
| 2003/02/14 |
11.4300 |
| 2003/02/13 |
11.4300 |
| 2003/02/12 |
11.4300 |
| 2003/02/11 |
11.4200 |
| 2003/02/07 |
11.4200 |
| 2003/02/06 |
11.4200 |
| 2003/02/04 |
11.4200 |
| 2003/02/03 |
11.4200 |
| 2003/01/30 |
11.4200 |
| 2003/01/29 |
11.4200 |
| 2003/01/28 |
11.4100 |
| 2003/01/24 |
11.4100 |
| 2003/01/23 |
11.4100 |
| 2003/01/22 |
11.4100 |
| 2003/01/21 |
11.4100 |
| 2003/01/20 |
11.4100 |
| 2003/01/17 |
11.4100 |
| 2003/01/16 |
11.4100 |
| 2003/01/15 |
11.4000 |
| 2003/01/14 |
11.4000 |
| 2003/01/13 |
11.4000 |
| 2003/01/10 |
11.4000 |
| 2003/01/09 |
11.4000 |
| 2003/01/08 |
11.4000 |
| 2003/01/07 |
11.4000 |
| 2003/01/06 |
11.4000 |
| 2003/01/03 |
11.4000 |
| 2002/12/31 |
11.3900 |
| 2002/12/30 |
11.3900 |
| 2002/12/27 |
11.3900 |
| 2002/12/24 |
11.3900 |
| 2002/12/23 |
11.3900 |
| 2002/12/20 |
11.3800 |
| 2002/12/19 |
11.3800 |
| 2002/12/18 |
11.3800 |
| 2002/12/17 |
11.3800 |
| 2002/12/16 |
11.3800 |
| 2002/12/13 |
11.3800 |
| 2002/12/12 |
11.3800 |
| 2002/12/11 |
11.3800 |
| 2002/12/10 |
11.3800 |
| 2002/12/09 |
11.3800 |
| 2002/12/06 |
11.3700 |
| 2002/12/05 |
11.3700 |
| 2002/12/04 |
11.3700 |
| 2002/12/03 |
11.3700 |
| 2002/12/02 |
11.3700 |
| 2002/11/29 |
11.3700 |
| 2002/11/28 |
11.3700 |
| 2002/11/27 |
11.3700 |
| 2002/11/26 |
11.3600 |
| 2002/11/25 |
11.3600 |
| 2002/11/22 |
11.3600 |
| 2002/11/21 |
11.3600 |
| 2002/11/20 |
11.3600 |
| 2002/11/18 |
11.3600 |
| 2002/11/15 |
11.3600 |
| 2002/11/14 |
11.3500 |
| 2002/11/13 |
11.3500 |
| 2002/11/12 |
11.3500 |
| 2002/11/08 |
11.3500 |
| 2002/11/07 |
11.3500 |
| 2002/11/06 |
11.3500 |
| 2002/11/01 |
11.3400 |
| 2002/10/31 |
11.3400 |
| 2002/10/30 |
11.3400 |
| 2002/10/29 |
11.3400 |
| 2002/10/28 |
11.3400 |
| 2002/10/24 |
11.3400 |
| 2002/10/23 |
11.3400 |
| 2002/10/22 |
11.3400 |
| 2002/10/18 |
11.3300 |
| 2002/10/17 |
11.3300 |
| 2002/10/16 |
11.3300 |
| 2002/10/15 |
11.3300 |
| 2002/10/14 |
11.3300 |
| 2002/10/11 |
11.3300 |
| 2002/10/10 |
11.3200 |
| 2002/10/09 |
11.3200 |
| 2002/10/08 |
11.3200 |
| 2002/10/07 |
11.3200 |
| 2002/10/04 |
11.3200 |
| 2002/09/27 |
11.3100 |
| 2002/09/26 |
11.3100 |
| 2002/09/25 |
11.3100 |
| 2002/09/24 |
11.3100 |
| 2002/09/23 |
11.3100 |
| 2002/09/20 |
11.3100 |
| 2002/09/19 |
11.3100 |
| 2002/09/18 |
11.3100 |
| 2002/09/17 |
11.3000 |
| 2002/09/16 |
11.3000 |
| 2002/09/13 |
11.3000 |
| 2002/09/12 |
11.3000 |
| 2002/09/11 |
11.3000 |
| 2002/09/10 |
11.3000 |
| 2002/09/09 |
11.3000 |
| 2002/09/06 |
11.2900 |
| 2002/09/05 |
11.2900 |
| 2002/09/04 |
11.2900 |
| 2002/09/03 |
11.2900 |
| 2002/08/30 |
11.2900 |
| 2002/08/29 |
11.2900 |
| 2002/08/27 |
11.2900 |
| 2002/08/23 |
11.2800 |
| 2002/08/22 |
11.2800 |
| 2002/08/21 |
11.2800 |
| 2002/08/15 |
11.2800 |
| 2002/08/14 |
11.2700 |
| 2002/08/13 |
11.2700 |
| 2002/08/12 |
11.2700 |
| 2002/08/09 |
11.2700 |
| 2002/08/08 |
11.2700 |
| 2002/08/07 |
11.2700 |
| 2002/08/06 |
11.2700 |
| 2002/07/31 |
11.2600 |
| 2002/07/30 |
11.2600 |
| 2002/07/29 |
11.2600 |
| 2002/07/26 |
11.2600 |
| 2002/07/25 |
11.2600 |
| 2002/07/24 |
11.2600 |
| 2002/07/23 |
11.2500 |
| 2002/07/22 |
11.2500 |
| 2002/07/19 |
11.2500 |
| 2002/07/18 |
11.2500 |
| 2002/07/16 |
11.2500 |
| 2002/07/15 |
11.2500 |
| 2002/07/10 |
11.2400 |
| 2002/07/04 |
11.2400 |
| 2002/07/03 |
11.2400 |
| 2002/07/01 |
11.2400 |
| 2002/06/30 |
11.2300 |
| 2002/06/27 |
11.2300 |
| 2002/06/26 |
11.2300 |
| 2002/06/25 |
11.2300 |
| 2002/06/24 |
11.2300 |
| 2002/06/20 |
11.2300 |
| 2002/06/19 |
11.2200 |
| 2002/06/18 |
11.2200 |
| 2002/06/07 |
11.2100 |
| 2002/06/06 |
11.2100 |
| 2002/06/05 |
11.2100 |
| 2002/06/03 |
11.2100 |
| 2002/06/02 |
11.2100 |
| 2002/05/31 |
11.2100 |
| 2002/05/29 |
11.2100 |
| 2002/05/28 |
11.2100 |
| 2002/05/23 |
11.2000 |
| 2002/05/22 |
11.2000 |
| 2002/05/21 |
11.2000 |
| 2002/05/20 |
11.2000 |
| 2002/05/17 |
11.2000 |
| 2002/05/15 |
11.1900 |
| 2002/05/13 |
11.1900 |
| 2002/05/10 |
11.1900 |
| 2002/05/08 |
11.1900 |
| 2002/05/07 |
11.1900 |
| 2002/05/06 |
11.1900 |
| 2002/05/03 |
11.1900 |
| 2002/05/02 |
11.1800 |
| 2002/05/01 |
11.1800 |
| 2002/04/30 |
11.1800 |
| 2002/04/29 |
11.1800 |
| 2002/04/26 |
11.1800 |
| 2002/04/25 |
11.1800 |
| 2002/04/24 |
11.1800 |
| 2002/04/23 |
11.1800 |
| 2002/04/22 |
11.1800 |
| 2002/04/19 |
11.1700 |
| 2002/04/17 |
11.1700 |
| 2002/04/12 |
11.1700 |
| 2002/04/11 |
11.1700 |
| 2002/04/10 |
11.1700 |
| 2002/04/09 |
11.1600 |
| 2002/04/08 |
11.1600 |
| 2002/04/05 |
11.1600 |
| 2002/04/04 |
11.1600 |
| 2002/04/03 |
11.1600 |
| 2002/04/01 |
11.1600 |
| 2002/03/28 |
11.1500 |
| 2002/03/26 |
11.1500 |
| 2002/03/25 |
11.1500 |
| 2002/03/22 |
11.1500 |
| 2002/03/20 |
11.1500 |
| 2002/03/19 |
11.1500 |
| 2002/03/18 |
11.1500 |
| 2002/03/15 |
11.1400 |
| 2002/03/14 |
11.1400 |
| 2002/03/13 |
11.1400 |
| 2002/03/12 |
11.1400 |
| 2002/03/11 |
11.1400 |
| 2002/03/08 |
11.1400 |
| 2002/03/07 |
11.1400 |
| 2002/03/06 |
11.1300 |
| 2002/03/05 |
11.1300 |
| 2002/03/04 |
11.1300 |
| 2002/03/01 |
11.1300 |
| 2002/02/28 |
11.1300 |
| 2002/02/26 |
11.1337 |
| 2002/02/25 |
15.0609 |
| 2002/02/22 |
15.0566 |
| 2002/02/21 |
11.1285 |
| 2002/02/19 |
11.1300 |
| 2002/02/18 |
11.1300 |
| 2002/02/11 |
11.1207 |
| 2002/02/01 |
11.1119 |
| 2002/01/31 |
11.1111 |
| 2002/01/30 |
11.1102 |
| 2002/01/29 |
11.1093 |
| 2002/01/28 |
11.1084 |
| 2002/01/25 |
11.1057 |
| 2002/01/24 |
11.1049 |
| 2002/01/23 |
11.1040 |
| 2002/01/22 |
11.1031 |
| 2002/01/21 |
11.1022 |
| 2002/01/18 |
11.0996 |
| 2002/01/17 |
11.0987 |
| 2002/01/16 |
11.0978 |
| 2002/01/15 |
11.0969 |
| 2002/01/14 |
11.0960 |
| 2002/01/11 |
11.0933 |
| 2002/01/10 |
11.0924 |
| 2002/01/09 |
11.0915 |
| 2002/01/08 |
11.0906 |
| 2002/01/07 |
11.0897 |
| 2002/01/03 |
11.0861 |
| 2002/01/02 |
11.0851 |
| 2001/12/31 |
11.0833 |
| 2001/12/28 |
11.0806 |
| 2001/12/27 |
11.0797 |
| 2001/12/24 |
11.0770 |
| 2001/12/21 |
11.0743 |
| 2001/12/20 |
11.0734 |
| 2001/12/19 |
11.0725 |
| 2001/12/17 |
11.0707 |
| 2001/12/14 |
11.0679 |
| 2001/12/13 |
11.0670 |
| 2001/12/12 |
11.0661 |
| 2001/12/11 |
11.0652 |
| 2001/12/10 |
11.0642 |
| 2001/12/07 |
11.0614 |
| 2001/12/06 |
11.0605 |
| 2001/12/05 |
11.0596 |
| 2001/12/04 |
11.0586 |
| 2001/12/03 |
11.0577 |
| 2001/11/30 |
11.0548 |
| 2001/11/29 |
11.0538 |
| 2001/11/28 |
11.0529 |
| 2001/11/27 |
11.0519 |
| 2001/11/26 |
11.0510 |
| 2001/11/23 |
11.0481 |
| 2001/11/22 |
11.0472 |
| 2001/11/20 |
11.0452 |
| 2001/11/19 |
11.0443 |
| 2001/11/16 |
11.0413 |
| 2001/11/15 |
11.0404 |
| 2001/11/14 |
11.0394 |
| 2001/11/13 |
11.0384 |
| 2001/11/09 |
11.0345 |
| 2001/11/08 |
11.0336 |
| 2001/11/07 |
11.0326 |
| 2001/11/06 |
11.0315 |
| 2001/11/05 |
11.0305 |
| 2001/11/02 |
11.0274 |
| 2001/11/01 |
11.0263 |
| 2001/10/31 |
11.0253 |
| 2001/10/30 |
11.0242 |
| 2001/10/29 |
11.0232 |
| 2001/10/26 |
11.0201 |
| 2001/10/25 |
11.0190 |
| 2001/10/24 |
11.0180 |
| 2001/10/23 |
11.0169 |
| 2001/10/22 |
11.0159 |
| 2001/10/19 |
11.0128 |
| 2001/10/18 |
11.0118 |
| 2001/10/17 |
11.0107 |
| 2001/10/15 |
11.0086 |
| 2001/10/10 |
11.0031 |
| 2001/10/09 |
11.0020 |
| 2001/10/05 |
10.9975 |
| 2001/10/04 |
10.9964 |
| 2001/10/03 |
10.9952 |
| 2001/10/01 |
10.9929 |
| 2001/09/28 |
10.9894 |
| 2001/09/27 |
10.9883 |
| 2001/09/26 |
10.9871 |
| 2001/09/25 |
10.9860 |
| 2001/09/24 |
10.9848 |
| 2001/09/21 |
10.9813 |
| 2001/09/20 |
10.9802 |
| 2001/09/19 |
10.9790 |
| 2001/09/18 |
10.9778 |
| 2001/09/12 |
10.9708 |
| 2001/09/11 |
10.9696 |
| 2001/09/10 |
10.9624 |
| 2001/09/07 |
10.9648 |
| 2001/09/06 |
10.9636 |
| 2001/09/05 |
10.9600 |
| 2001/08/30 |
10.9553 |
| 2001/08/29 |
10.9541 |
| 2001/08/28 |
10.9529 |
| 2001/08/27 |
10.9517 |
| 2001/08/24 |
10.9481 |
| 2001/08/23 |
10.9469 |
| 2001/08/22 |
10.9457 |
| 2001/08/21 |
10.9445 |
| 2001/08/20 |
10.9433 |
| 2001/08/17 |
10.9397 |
| 2001/08/16 |
10.9385 |
| 2001/08/15 |
10.9373 |
| 2001/08/10 |
10.9313 |
| 2001/08/09 |
10.9301 |
| 2001/08/08 |
10.9289 |
| 2001/08/07 |
10.9277 |
| 2001/08/01 |
10.9204 |
| 2001/07/31 |
10.9192 |
| 2001/07/30 |
10.9180 |
| 2001/07/27 |
10.9144 |
| 2001/07/26 |
10.9132 |
| 2001/07/25 |
10.9120 |
| 2001/07/24 |
10.9108 |
| 2001/07/23 |
10.9096 |
| 2001/07/20 |
10.9059 |
| 2001/07/19 |
10.9047 |
| 2001/07/18 |
10.9035 |
| 2001/07/17 |
10.9023 |
| 2001/07/16 |
10.9011 |
| 2001/07/05 |
10.8877 |
| 2001/07/04 |
10.8865 |
| 2001/07/03 |
10.8853 |
| 2001/06/28 |
10.8792 |
| 2001/06/27 |
10.8780 |
| 2001/06/26 |
10.8768 |
| 2001/06/25 |
10.8756 |
| 2001/06/22 |
10.8719 |
| 2001/06/21 |
10.8707 |
| 2001/06/20 |
10.8695 |
| 2001/06/19 |
10.8683 |
| 2001/06/18 |
10.8671 |
| 2001/06/15 |
10.8635 |
| 2001/06/14 |
10.8623 |
| 2001/06/13 |
10.8611 |
| 2001/06/12 |
10.8599 |
| 2001/06/08 |
10.8550 |
| 2001/06/07 |
10.8538 |
| 2001/06/06 |
10.8526 |
| 2001/06/05 |
10.8513 |
| 2001/06/04 |
10.8501 |
| 2001/05/31 |
10.8453 |
| 2001/05/30 |
10.8440 |
| 2001/05/29 |
10.8428 |
| 2001/05/28 |
10.8416 |
| 2001/05/25 |
10.8379 |
| 2001/05/23 |
10.8356 |
| 2001/05/22 |
10.8344 |
| 2001/05/21 |
10.8331 |
| 2001/05/18 |
10.8295 |
| 2001/05/17 |
10.8282 |
| 2001/05/16 |
10.8270 |
| 2001/05/15 |
10.8258 |
| 2001/05/14 |
10.8245 |
| 2001/05/11 |
10.8209 |
| 2001/05/10 |
10.8196 |
| 2001/05/09 |
10.8184 |
| 2001/05/08 |
10.8172 |
| 2001/05/07 |
10.8160 |
| 2001/05/04 |
10.8123 |
| 2001/05/03 |
10.8111 |
| 2001/05/02 |
10.8098 |
| 2001/05/01 |
10.8086 |
| 2001/04/30 |
10.8074 |
| 2001/04/27 |
10.8037 |
| 2001/04/26 |
10.8025 |
| 2001/04/25 |
10.8013 |
| 2001/04/24 |
10.8001 |
| 2001/04/23 |
10.7989 |
| 2001/04/20 |
10.7952 |
| 2001/04/19 |
10.7940 |
| 2001/04/18 |
10.7928 |
| 2001/04/17 |
10.7916 |
| 2001/04/16 |
10.7903 |
| 2001/04/12 |
10.7855 |
| 2001/04/11 |
10.7843 |
| 2001/04/06 |
10.7783 |
| 2001/04/04 |
10.7759 |
| 2001/04/03 |
10.7747 |
| 2001/04/02 |
10.7735 |
| 2001/03/30 |
10.7700 |
| 2001/03/29 |
10.7688 |
| 2001/03/28 |
10.7676 |
| 2001/03/27 |
10.7664 |
| 2001/03/26 |
10.7652 |
| 2001/03/23 |
10.7615 |
| 2001/03/22 |
10.7603 |
| 2001/03/21 |
10.7591 |
| 2001/03/20 |
10.7578 |
| 2001/03/19 |
10.7566 |
| 2001/03/16 |
10.7529 |
| 2001/03/15 |
10.7517 |
| 2001/03/14 |
10.7505 |
| 2001/03/13 |
10.7493 |
| 2001/03/12 |
10.7480 |
| 2001/03/09 |
10.7444 |
| 2001/03/07 |
10.7419 |
| 2001/03/06 |
10.7407 |
| 2001/03/05 |
10.7395 |
| 2001/03/02 |
10.7358 |
| 2001/03/01 |
10.7346 |
| 2001/02/27 |
10.7321 |
| 2001/02/26 |
10.7309 |
| 2001/02/23 |
10.7272 |
| 2001/02/22 |
10.7260 |
| 2001/02/21 |
10.7247 |
| 2001/02/20 |
10.7235 |
| 2001/02/19 |
10.7222 |
| 2001/02/16 |
10.7185 |
| 2001/02/15 |
10.7172 |
| 2001/02/14 |
10.7160 |
| 2001/02/13 |
10.7147 |
| 2001/02/12 |
10.7135 |
| 2001/02/08 |
10.7084 |
| 2001/02/07 |
10.7071 |
| 2001/02/06 |
10.7059 |
| 2001/02/05 |
10.7045 |
| 2001/02/02 |
10.7007 |
| 2001/01/31 |
10.6982 |
| 2001/01/30 |
10.6969 |
| 2001/01/29 |
10.6956 |
| 2001/01/26 |
10.6918 |
| 2001/01/25 |
10.6905 |
| 2001/01/24 |
10.6893 |
| 2001/01/23 |
10.6880 |
| 2001/01/22 |
10.6867 |
| 2001/01/19 |
10.6829 |
| 2001/01/18 |
10.6816 |
| 2001/01/17 |
10.6803 |
| 2001/01/16 |
10.6790 |
| 2001/01/12 |
10.6739 |
| 2001/01/11 |
10.6726 |
| 2001/01/10 |
10.6713 |
| 2001/01/09 |
10.6700 |
| 2001/01/08 |
10.6688 |
| 2001/01/05 |
10.6649 |
| 2001/01/04 |
10.6636 |
| 2001/01/03 |
10.6623 |
| 2001/01/02 |
10.6610 |
| 2000/12/29 |
10.6558 |
| 2000/12/27 |
10.6532 |
| 2000/12/22 |
10.6467 |
| 2000/12/20 |
10.6442 |
| 2000/12/19 |
10.6429 |
| 2000/12/18 |
10.6416 |
| 2000/12/15 |
10.6378 |
| 2000/12/14 |
10.6365 |
| 2000/12/13 |
10.6352 |
| 2000/12/12 |
10.6338 |
| 2000/12/11 |
10.6325 |
| 2000/12/08 |
10.6285 |
| 2000/12/07 |
10.6272 |
| 2000/12/06 |
10.6259 |
| 2000/12/01 |
10.6193 |
| 2000/11/30 |
10.6180 |
| 2000/11/28 |
10.6153 |
| 2000/11/24 |
10.6101 |
| 2000/11/23 |
10.6088 |
| 2000/11/22 |
10.6075 |
| 2000/11/21 |
10.6062 |
| 2000/11/17 |
10.6011 |
| 2000/11/16 |
10.5998 |
| 2000/11/15 |
10.5985 |
| 2000/11/14 |
10.5972 |
| 2000/11/10 |
10.5922 |
| 2000/11/09 |
10.5909 |
| 2000/11/07 |
10.5884 |
| 2000/11/06 |
10.5871 |
| 2000/11/03 |
10.5834 |
| 2000/11/02 |
10.5822 |
| 2000/11/01 |
10.5809 |
| 2000/10/31 |
10.5796 |
| 2000/10/30 |
10.5784 |
| 2000/10/27 |
10.5747 |
| 2000/10/26 |
10.5734 |
| 2000/10/25 |
10.5722 |
| 2000/10/24 |
10.5709 |
| 2000/10/23 |
10.5697 |
| 2000/10/19 |
10.5648 |
| 2000/10/18 |
10.5636 |
| 2000/10/17 |
10.5623 |
| 2000/10/13 |
10.5574 |
| 2000/10/12 |
10.5562 |
| 2000/10/11 |
10.5550 |
| 2000/10/10 |
10.5537 |
| 2000/10/09 |
10.5525 |
| 2000/10/05 |
10.5476 |
| 2000/10/04 |
10.5464 |
| 2000/10/03 |
10.5452 |
| 2000/10/02 |
10.5440 |
| 2000/09/29 |
10.5404 |
| 2000/09/28 |
10.5392 |
| 2000/09/27 |
10.5380 |
| 2000/09/26 |
10.5367 |
| 2000/09/25 |
10.5356 |
| 2000/09/22 |
10.5321 |
| 2000/09/21 |
10.5309 |
| 2000/09/20 |
10.5297 |
| 2000/09/19 |
10.5286 |
| 2000/09/18 |
10.5274 |
| 2000/09/15 |
10.5239 |
| 2000/09/13 |
10.5215 |
| 2000/09/11 |
10.5192 |
| 2000/09/08 |
10.5156 |
| 2000/09/07 |
10.5144 |
| 2000/09/06 |
10.5132 |
| 2000/09/01 |
10.5074 |
| 2000/08/30 |
10.5050 |
| 2000/08/29 |
10.5039 |
| 2000/08/28 |
10.5027 |
| 2000/08/25 |
10.4992 |
| 2000/08/24 |
10.4980 |
| 2000/08/23 |
10.4968 |
| 2000/08/22 |
10.4956 |
| 2000/08/21 |
10.4944 |
| 2000/08/18 |
10.4910 |
| 2000/08/17 |
10.4898 |
| 2000/08/16 |
10.4887 |
| 2000/08/15 |
10.4875 |
| 2000/08/14 |
10.4864 |
| 2000/08/11 |
10.4829 |
| 2000/08/10 |
10.4818 |
| 2000/08/09 |
10.4807 |
| 2000/08/08 |
10.4795 |
| 2000/08/07 |
10.4784 |
| 2000/08/02 |
10.4727 |
| 2000/08/01 |
10.4716 |
| 2000/07/31 |
10.4704 |
| 2000/07/28 |
10.4670 |
| 2000/07/27 |
10.4659 |
| 2000/07/26 |
10.4647 |
| 2000/07/25 |
10.4636 |
| 2000/07/24 |
10.4624 |
| 2000/07/21 |
10.4590 |
| 2000/07/20 |
10.4578 |
| 2000/07/19 |
10.4567 |
| 2000/07/18 |
10.4556 |
| 2000/07/17 |
10.4544 |
| 2000/07/14 |
10.4510 |
| 2000/07/13 |
10.4498 |
| 2000/07/12 |
10.4487 |
| 2000/07/11 |
10.4475 |
| 2000/07/10 |
10.4464 |
| 2000/07/07 |
10.4431 |
| 2000/07/06 |
10.4420 |
| 2000/07/05 |
10.4408 |
| 2000/07/04 |
10.4397 |
| 2000/07/03 |
10.4386 |
| 2000/06/30 |
10.4352 |
| 2000/06/29 |
10.4341 |
| 2000/06/28 |
10.4331 |
| 2000/06/27 |
10.4320 |
| 2000/06/26 |
10.4309 |
| 2000/06/23 |
10.4277 |
| 2000/06/22 |
10.4266 |
| 2000/06/21 |
10.4255 |
| 2000/06/20 |
10.4245 |
| 2000/06/14 |
10.4182 |
| 2000/06/13 |
10.4172 |
| 2000/06/09 |
10.4131 |
| 2000/06/08 |
10.4121 |
| 2000/06/07 |
10.4111 |
| 2000/06/06 |
10.4100 |
| 2000/06/05 |
10.4090 |
| 2000/06/02 |
10.4060 |
| 2000/06/01 |
10.4050 |
| 2000/05/29 |
10.4021 |
| 2000/05/26 |
10.3991 |
| 2000/05/25 |
10.3981 |
| 2000/05/23 |
10.3961 |
| 2000/05/22 |
10.3952 |
| 2000/05/19 |
10.3923 |
| 2000/05/18 |
10.3914 |
| 2000/05/17 |
10.3905 |
| 2000/05/16 |
10.3895 |
| 2000/05/15 |
10.3886 |
| 2000/05/12 |
10.3849 |
| 2000/05/11 |
10.3849 |
| 2000/05/10 |
10.3839 |
| 2000/05/09 |
10.3830 |
| 2000/05/08 |
10.3821 |
| 2000/05/05 |
10.3793 |
| 2000/05/03 |
10.3775 |
| 2000/05/02 |
10.3766 |
| 2000/05/01 |
10.3757 |
| 2000/04/28 |
10.3729 |
| 2000/04/27 |
10.3720 |
| 2000/04/26 |
10.3711 |
| 2000/04/25 |
10.3702 |
| 2000/04/20 |
10.3657 |
| 2000/04/19 |
10.3648 |
| 2000/04/18 |
10.3639 |
| 2000/04/17 |
10.3629 |
| 2000/04/14 |
10.3602 |
| 2000/04/13 |
10.3592 |
| 2000/04/12 |
10.3583 |
| 2000/04/11 |
10.3574 |
| 2000/04/10 |
10.3565 |
| 2000/04/07 |
10.3538 |
| 2000/04/06 |
10.3530 |
| 2000/04/05 |
10.3521 |
| 2000/04/04 |
10.3512 |
| 2000/04/03 |
10.3503 |
| 2000/03/31 |
10.3477 |
| 2000/03/30 |
10.3468 |
| 2000/03/29 |
10.3460 |
| 2000/03/28 |
10.3451 |
| 2000/03/27 |
10.3443 |
| 2000/03/24 |
10.3417 |
| 2000/03/22 |
10.3400 |
| 2000/03/21 |
10.3392 |
| 2000/03/20 |
10.3383 |
| 2000/03/17 |
10.3358 |
| 2000/03/16 |
10.3300 |
| 2000/03/15 |
10.3341 |
| 2000/03/14 |
10.3332 |
| 2000/03/13 |
10.3323 |
| 2000/03/10 |
10.3298 |
| 2000/03/09 |
10.3289 |
| 2000/03/08 |
10.3281 |
| 2000/03/03 |
10.3239 |
| 2000/03/02 |
10.3230 |
| 2000/02/29 |
10.3214 |
| 2000/02/28 |
10.3205 |
| 2000/02/23 |
10.3164 |
| 2000/02/22 |
10.3156 |
| 2000/02/21 |
10.3147 |
| 2000/02/18 |
10.3123 |
| 2000/02/17 |
10.3115 |
| 2000/02/16 |
10.3107 |
| 2000/02/15 |
10.3098 |
| 2000/02/14 |
10.3090 |
| 2000/02/11 |
10.3064 |
| 2000/02/10 |
10.3055 |
| 2000/02/09 |
10.3047 |
| 2000/02/08 |
10.3038 |
| 2000/02/07 |
10.3029 |
| 2000/02/04 |
10.3004 |
| 2000/02/03 |
10.2995 |
| 2000/02/02 |
10.2987 |
| 2000/01/28 |
10.2944 |
| 2000/01/27 |
10.2935 |
| 2000/01/26 |
10.2926 |
| 2000/01/25 |
10.2918 |
| 2000/01/24 |
10.2909 |
| 2000/01/21 |
10.2883 |
| 2000/01/20 |
10.2874 |
| 2000/01/19 |
10.2866 |
| 2000/01/18 |
10.2857 |
| 2000/01/17 |
11.7900 |
| 2000/01/14 |
10.2822 |
| 2000/01/13 |
10.2813 |
| 2000/01/12 |
10.2805 |
| 2000/01/11 |
10.2796 |
| 2000/01/10 |
10.2787 |
| 2000/01/07 |
10.2761 |
| 2000/01/06 |
10.2752 |
| 2000/01/05 |
10.2744 |
| 1999/12/31 |
10.2701 |
| 1999/12/30 |
10.2693 |
| 1999/12/29 |
10.2684 |
| 1999/12/24 |
10.2640 |
| 1999/12/23 |
10.2632 |
| 1999/12/22 |
10.2623 |
| 1999/12/21 |
10.2614 |
| 1999/12/20 |
10.2606 |
| 1999/12/17 |
10.2580 |
| 1999/12/16 |
10.2571 |
| 1999/12/14 |
10.2554 |
| 1999/12/13 |
10.2546 |
| 1999/12/10 |
10.2521 |
| 1999/12/09 |
10.2512 |
| 1999/12/08 |
10.2504 |
| 1999/12/07 |
10.2496 |
| 1999/12/06 |
10.2487 |
| 1999/12/03 |
10.2462 |
| 1999/12/02 |
10.2454 |
| 1999/11/30 |
10.2438 |
| 1999/11/29 |
10.2430 |
| 1999/11/26 |
10.2406 |
| 1999/11/25 |
10.2398 |
| 1999/11/24 |
10.2390 |
| 1999/11/23 |
10.2382 |
| 1999/11/22 |
10.2374 |
| 1999/11/19 |
10.2351 |
| 1999/11/18 |
10.2343 |
| 1999/11/17 |
10.2335 |
| 1999/11/16 |
10.2328 |
| 1999/11/15 |
10.2320 |
| 1999/11/12 |
10.2297 |
| 1999/11/10 |
10.2282 |
| 1999/11/09 |
10.2275 |
| 1999/11/08 |
10.2268 |
| 1999/11/05 |
10.2247 |
| 1999/11/04 |
10.2240 |
| 1999/11/03 |
10.2232 |
| 1999/11/02 |
10.2225 |
| 1999/11/01 |
10.2218 |
| 1999/10/29 |
10.2197 |
| 1999/10/28 |
10.2190 |
| 1999/10/27 |
10.2183 |
| 1999/10/26 |
10.2176 |
| 1999/10/25 |
10.2169 |
| 1999/10/22 |
10.2149 |
| 1999/10/21 |
10.2142 |
| 1999/10/20 |
10.2135 |
| 1999/10/19 |
10.2128 |
| 1999/10/18 |
10.2121 |
| 1999/10/15 |
10.2100 |
| 1999/10/14 |
10.2093 |
| 1999/10/13 |
10.2087 |
| 1999/10/11 |
10.2073 |
| 1999/10/08 |
10.2053 |
| 1999/10/07 |
10.2046 |
| 1999/10/06 |
10.2040 |
| 1999/09/27 |
10.2000 |
| 1999/09/24 |
10.1900 |
| 1999/09/23 |
10.2000 |
| 1999/09/17 |
10.1900 |
| 1999/09/13 |
10.2000 |
| 1999/09/08 |
10.1900 |
| 1999/09/02 |
10.1800 |
| 1999/08/27 |
10.1800 |
| 1999/08/20 |
10.1700 |
| 1999/08/12 |
10.1700 |
| 1999/08/11 |
10.1700 |
| 1999/08/10 |
10.1700 |
| 1999/08/05 |
10.1600 |
| 1999/08/04 |
10.1600 |
| 1999/08/03 |
10.1600 |
| 1999/08/02 |
10.1600 |
| 1999/07/28 |
10.1600 |
| 1999/07/27 |
10.1600 |
| 1999/07/23 |
10.1500 |
| 1999/07/22 |
10.1500 |
| 1999/07/21 |
10.1500 |
| 1999/07/20 |
10.1500 |
| 1999/07/16 |
10.1500 |
| 1999/07/15 |
10.1500 |
| 1999/07/14 |
10.1500 |
| 1999/07/12 |
10.1500 |
| 1999/07/01 |
10.1400 |
| 1999/06/15 |
10.1300 |
| 1999/05/31 |
10.1200 |
| 1999/05/17 |
10.1100 |
| 1999/05/05 |
10.1000 |
| 1999/04/20 |
10.0900 |
| 1999/04/07 |
10.0800 |
| 1999/03/30 |
10.0700 |
FINANCIAL AND OTHER INFORMATION
DIRECTORY
|
Name
|
Position
|
Phone
|
Email
|
|
Curtis Dickinson
|
Director
|
|
|
|
Barry Hanson
|
Director
|
|
|
|
Sheila Brown
|
Director
|
|
|
|
Dawn Griffiths
|
Director
|
|
|
|
David Stewart
|
Director
|
|
|
