The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/
NAV History
| 2010/09/09 |
16.6300 |
| 2010/09/08 |
16.6300 |
| 2010/09/07 |
16.6300 |
| 2010/09/03 |
16.6300 |
| 2010/09/02 |
16.6300 |
| 2010/09/01 |
16.6300 |
| 2010/08/31 |
16.6300 |
| 2010/08/30 |
16.6300 |
| 2010/08/27 |
16.6300 |
| 2010/08/26 |
16.6300 |
| 2010/08/25 |
16.6300 |
| 2010/08/24 |
16.6300 |
| 2010/08/23 |
16.6300 |
| 2010/08/20 |
16.6300 |
| 2010/08/19 |
16.6300 |
| 2010/08/18 |
16.6300 |
| 2010/08/17 |
16.6300 |
| 2010/08/16 |
16.6300 |
| 2010/08/13 |
16.6300 |
| 2010/08/12 |
16.6300 |
| 2010/08/11 |
16.6300 |
| 2010/08/10 |
16.6200 |
| 2010/08/06 |
16.6200 |
| 2010/08/05 |
16.6200 |
| 2010/08/04 |
16.6200 |
| 2010/08/03 |
16.6200 |
| 2010/08/02 |
16.6200 |
| 2010/07/28 |
16.6200 |
| 2010/07/27 |
16.6200 |
| 2010/07/26 |
16.6200 |
| 2010/07/23 |
16.6200 |
| 2010/07/22 |
16.6200 |
| 2010/07/21 |
16.6200 |
| 2010/07/20 |
16.6200 |
| 2010/07/19 |
16.6200 |
| 2010/07/15 |
16.6200 |
| 2010/07/14 |
16.6200 |
| 2010/07/13 |
16.6200 |
| 2010/07/12 |
16.6200 |
| 2010/07/09 |
16.6200 |
| 2010/07/07 |
16.6200 |
| 2010/07/06 |
16.6200 |
| 2010/07/02 |
16.6200 |
| 2010/07/01 |
16.6200 |
| 2010/06/30 |
16.6200 |
| 2010/06/29 |
16.6200 |
| 2010/06/28 |
16.6200 |
| 2010/06/24 |
16.6200 |
| 2010/06/23 |
16.6200 |
| 2010/06/22 |
16.6200 |
| 2010/06/18 |
16.6200 |
| 2010/06/17 |
16.6200 |
| 2010/06/16 |
16.6200 |
| 2010/06/15 |
16.6200 |
| 2010/06/14 |
16.6200 |
| 2010/06/11 |
16.6200 |
| 2010/06/10 |
16.6200 |
| 2010/06/09 |
16.6200 |
| 2010/06/08 |
16.6200 |
| 2010/06/07 |
16.6200 |
| 2010/06/04 |
16.6200 |
| 2010/06/03 |
16.6200 |
| 2010/06/02 |
16.6200 |
| 2010/06/01 |
16.6200 |
| 2010/05/31 |
16.6200 |
| 2010/05/28 |
16.6200 |
| 2010/05/27 |
16.6200 |
| 2010/05/26 |
16.6200 |
| 2010/05/21 |
16.6200 |
| 2010/05/20 |
16.6200 |
| 2010/05/19 |
16.6200 |
| 2010/05/18 |
16.6200 |
| 2010/05/17 |
16.6200 |
| 2010/05/14 |
16.6200 |
| 2010/05/13 |
16.6200 |
| 2010/05/12 |
16.6200 |
| 2010/05/11 |
16.6200 |
| 2010/05/10 |
16.6200 |
| 2010/05/07 |
16.6200 |
| 2010/05/06 |
16.6200 |
| 2010/05/04 |
16.6200 |
| 2010/05/03 |
16.6200 |
| 2010/04/30 |
16.6200 |
| 2010/04/29 |
16.6200 |
| 2010/04/28 |
16.6200 |
| 2010/04/26 |
16.6200 |
| 2010/04/23 |
16.6200 |
| 2010/04/22 |
16.6200 |
| 2010/04/21 |
16.6200 |
| 2010/04/20 |
16.6200 |
| 2010/04/19 |
16.6200 |
| 2010/04/16 |
16.6200 |
| 2010/04/15 |
16.6200 |
| 2010/04/14 |
16.6200 |
| 2010/04/13 |
16.6200 |
| 2010/04/12 |
16.6200 |
| 2010/04/09 |
16.6100 |
| 2010/04/08 |
16.6100 |
| 2010/04/07 |
16.6100 |
| 2010/04/06 |
16.6100 |
| 2010/04/01 |
16.6100 |
| 2010/03/31 |
16.6100 |
| 2010/03/30 |
16.6100 |
| 2010/03/29 |
16.6100 |
| 2010/03/26 |
16.6100 |
| 2010/03/25 |
16.6100 |
| 2010/03/24 |
16.6100 |
| 2010/03/23 |
16.6100 |
| 2010/03/22 |
16.6100 |
| 2010/03/18 |
16.6100 |
| 2010/03/17 |
16.6100 |
| 2010/03/16 |
16.6100 |
| 2010/03/15 |
16.6100 |
| 2010/03/12 |
16.6100 |
| 2010/03/11 |
16.6100 |
| 2010/03/10 |
16.6100 |
| 2010/03/09 |
16.6100 |
| 2010/03/08 |
16.6100 |
| 2010/03/05 |
16.6100 |
| 2010/03/04 |
16.6100 |
| 2010/03/03 |
16.6100 |
| 2010/03/02 |
16.6100 |
| 2010/02/26 |
16.6100 |
| 2010/02/25 |
16.6100 |
| 2010/02/24 |
16.6100 |
| 2010/02/23 |
16.6100 |
| 2010/02/22 |
16.6100 |
| 2010/02/19 |
16.6100 |
| 2010/02/18 |
16.6100 |
| 2010/02/17 |
16.6100 |
| 2010/02/16 |
16.6100 |
| 2010/02/15 |
16.6100 |
| 2010/02/12 |
16.6100 |
| 2010/02/11 |
16.6100 |
| 2010/02/10 |
16.6100 |
| 2010/02/09 |
16.6100 |
| 2010/02/08 |
16.6100 |
| 2010/02/05 |
16.6100 |
| 2010/02/04 |
16.6100 |
| 2010/02/03 |
16.6100 |
| 2010/02/02 |
16.6100 |
| 2010/02/01 |
16.6100 |
| 2010/01/29 |
16.6100 |
| 2010/01/28 |
16.6100 |
| 2010/01/27 |
16.6100 |
| 2010/01/26 |
16.6100 |
| 2010/01/25 |
16.6100 |
| 2010/01/22 |
16.6100 |
| 2010/01/21 |
16.6100 |
| 2010/01/20 |
16.6100 |
| 2010/01/19 |
16.6100 |
| 2010/01/18 |
16.6100 |
| 2010/01/15 |
16.6100 |
| 2010/01/14 |
16.6100 |
| 2010/01/13 |
16.6100 |
| 2010/01/12 |
16.6100 |
| 2010/01/08 |
16.6100 |
| 2010/01/07 |
16.6100 |
| 2010/01/06 |
16.6100 |
| 2010/01/05 |
16.6100 |
| 2010/01/04 |
16.6100 |
| 2009/12/30 |
16.6100 |
| 2009/12/29 |
16.6100 |
| 2009/12/23 |
16.6100 |
| 2009/12/22 |
16.6100 |
| 2009/12/21 |
16.6100 |
| 2009/12/18 |
16.6100 |
| 2009/12/17 |
16.6100 |
| 2009/12/15 |
16.6100 |
| 2009/12/14 |
16.6100 |
| 2009/12/11 |
16.6100 |
| 2009/12/10 |
16.6100 |
| 2009/12/09 |
16.6100 |
| 2009/12/08 |
16.6100 |
| 2009/12/07 |
16.6100 |
| 2009/12/04 |
16.6100 |
| 2009/12/03 |
16.6100 |
| 2009/12/02 |
16.6100 |
| 2009/12/01 |
16.6100 |
| 2009/11/30 |
16.6100 |
| 2009/11/27 |
16.6100 |
| 2009/11/26 |
16.6100 |
| 2009/11/25 |
16.6100 |
| 2009/11/24 |
16.6100 |
| 2009/11/23 |
16.6100 |
| 2009/11/20 |
16.6100 |
| 2009/11/19 |
16.6100 |
| 2009/11/18 |
16.6100 |
| 2009/11/17 |
16.6100 |
| 2009/11/16 |
16.6100 |
| 2009/11/13 |
16.6100 |
| 2009/11/10 |
16.6100 |
| 2009/11/06 |
16.6100 |
| 2009/11/05 |
16.6100 |
| 2009/11/04 |
16.6100 |
| 2009/11/03 |
16.6100 |
| 2009/10/30 |
16.6100 |
| 2009/10/29 |
16.6100 |
| 2009/10/28 |
16.6100 |
| 2009/10/27 |
16.6100 |
| 2009/10/23 |
16.6100 |
| 2009/10/22 |
16.6100 |
| 2009/10/21 |
16.6100 |
| 2009/10/19 |
16.6100 |
| 2009/10/16 |
16.6100 |
| 2009/10/15 |
16.6100 |
| 2009/10/13 |
16.6100 |
| 2009/10/12 |
16.6100 |
| 2009/10/09 |
16.6100 |
| 2009/10/08 |
16.6100 |
| 2009/10/07 |
16.6100 |
| 2009/10/06 |
16.6100 |
| 2009/06/23 |
16.6000 |
| 2009/06/19 |
16.6000 |
| 2009/06/18 |
16.6000 |
| 2009/06/16 |
16.6000 |
| 2009/06/12 |
16.6000 |
| 2009/06/11 |
16.6000 |
| 2009/06/10 |
16.6000 |
| 2009/06/09 |
16.6000 |
| 2009/06/08 |
16.6000 |
| 2009/06/05 |
16.6000 |
| 2009/06/04 |
16.6000 |
| 2009/06/02 |
16.6000 |
| 2009/06/01 |
16.6000 |
| 2009/05/29 |
16.6000 |
| 2009/05/28 |
16.6000 |
| 2009/05/27 |
16.6000 |
| 2009/05/26 |
16.6000 |
| 2009/05/21 |
16.6000 |
| 2009/05/20 |
16.6000 |
| 2009/05/19 |
16.6000 |
| 2009/05/18 |
16.6000 |
| 2009/05/15 |
13.4800 |
| 2009/05/14 |
16.6000 |
| 2009/05/13 |
16.6000 |
| 2009/05/12 |
16.6000 |
| 2009/05/08 |
16.6000 |
| 2009/05/07 |
16.6000 |
| 2009/05/06 |
16.6000 |
| 2009/05/04 |
16.6000 |
| 2009/05/01 |
16.6000 |
| 2009/04/30 |
16.6000 |
| 2009/04/29 |
16.6000 |
| 2009/04/28 |
16.6000 |
| 2009/04/27 |
16.6000 |
| 2009/04/24 |
16.6000 |
| 2009/04/23 |
16.6000 |
| 2009/04/21 |
16.6000 |
| 2009/04/17 |
16.5900 |
| 2009/04/16 |
16.5900 |
| 2009/04/15 |
16.5900 |
| 2009/04/14 |
16.5900 |
| 2009/04/13 |
16.5900 |
| 2009/04/08 |
16.5900 |
| 2009/04/07 |
16.5900 |
| 2009/04/06 |
16.5900 |
| 2009/04/03 |
16.5900 |
| 2009/04/01 |
16.5900 |
| 2009/03/31 |
16.5900 |
| 2009/03/30 |
16.5900 |
| 2009/03/27 |
16.5900 |
| 2009/03/26 |
16.5900 |
| 2009/03/25 |
16.5900 |
| 2009/03/24 |
16.5900 |
| 2009/03/23 |
16.5900 |
| 2009/03/20 |
16.5900 |
| 2009/03/19 |
16.5900 |
| 2009/03/18 |
16.5900 |
| 2009/03/17 |
16.5900 |
| 2009/03/16 |
16.5900 |
| 2009/03/13 |
16.5900 |
| 2009/03/12 |
16.5900 |
| 2009/03/11 |
16.5900 |
| 2009/03/10 |
16.5900 |
| 2009/03/09 |
16.5900 |
| 2009/03/06 |
16.5900 |
| 2009/03/05 |
16.5900 |
| 2009/03/03 |
16.5900 |
| 2009/03/02 |
16.5900 |
| 2009/02/27 |
16.5900 |
| 2009/02/26 |
16.5900 |
| 2009/02/25 |
16.5900 |
| 2009/02/23 |
16.5900 |
| 2009/02/20 |
16.5800 |
| 2009/02/19 |
16.5800 |
| 2009/02/18 |
16.5800 |
| 2009/02/17 |
16.5800 |
| 2009/02/13 |
16.5800 |
| 2009/02/12 |
16.5800 |
| 2009/02/11 |
16.5800 |
| 2009/02/10 |
16.5800 |
| 2009/02/09 |
16.5800 |
| 2009/02/06 |
16.5800 |
| 2009/02/05 |
16.5800 |
| 2009/02/03 |
16.5800 |
| 2009/02/02 |
16.5800 |
| 2009/01/30 |
16.5800 |
| 2009/01/29 |
16.5800 |
| 2009/01/28 |
16.5800 |
| 2009/01/27 |
16.5800 |
| 2009/01/26 |
16.5800 |
| 2009/01/23 |
16.5800 |
| 2009/01/22 |
16.5700 |
| 2009/01/21 |
16.5700 |
| 2009/01/20 |
16.5700 |
| 2009/01/19 |
16.5700 |
| 2009/01/16 |
16.5700 |
| 2009/01/15 |
16.5700 |
| 2009/01/14 |
16.5700 |
| 2009/01/13 |
16.5700 |
| 2009/01/12 |
16.5700 |
| 2009/01/08 |
16.5700 |
| 2009/01/07 |
16.5700 |
| 2009/01/06 |
16.5700 |
| 2009/01/02 |
16.5600 |
| 2008/12/31 |
16.5600 |
| 2008/12/30 |
16.5600 |
| 2008/12/29 |
16.5600 |
| 2008/12/24 |
15.9400 |
| 2008/12/23 |
16.5600 |
| 2008/12/22 |
16.5600 |
| 2008/12/19 |
16.5500 |
| 2008/12/18 |
16.5500 |
| 2008/12/17 |
16.5500 |
| 2008/12/16 |
16.5500 |
| 2008/12/15 |
16.5500 |
| 2008/12/11 |
16.5500 |
| 2008/12/09 |
16.5500 |
| 2008/12/05 |
16.5400 |
| 2008/12/04 |
16.5400 |
| 2008/12/03 |
16.5400 |
| 2008/12/02 |
16.5400 |
| 2008/12/01 |
16.5400 |
| 2008/11/28 |
16.5400 |
| 2008/11/27 |
16.5300 |
| 2008/11/26 |
16.5300 |
| 2008/11/25 |
16.5300 |
| 2008/11/24 |
16.5300 |
| 2008/11/21 |
16.5300 |
| 2008/11/20 |
16.5300 |
| 2008/11/19 |
16.5300 |
| 2008/11/18 |
16.5300 |
| 2008/11/17 |
16.5200 |
| 2008/11/14 |
16.5200 |
| 2008/11/13 |
16.5200 |
| 2008/11/12 |
16.5200 |
| 2008/11/10 |
16.5200 |
| 2008/11/07 |
16.5100 |
| 2008/11/06 |
16.5100 |
| 2008/11/05 |
16.5100 |
| 2008/11/04 |
16.5100 |
| 2008/11/03 |
16.5100 |
| 2008/10/31 |
16.5100 |
| 2008/10/29 |
16.5000 |
| 2008/10/28 |
16.5000 |
| 2008/10/27 |
16.5000 |
| 2008/10/24 |
16.5000 |
| 2008/10/23 |
16.5000 |
| 2008/10/22 |
16.4900 |
| 2008/10/21 |
16.4900 |
| 2008/10/20 |
16.4900 |
| 2008/10/17 |
16.4900 |
| 2008/10/16 |
16.4900 |
| 2008/10/15 |
16.4900 |
| 2008/10/10 |
16.4800 |
| 2008/10/09 |
15.8800 |
| 2008/10/08 |
16.4800 |
| 2008/10/07 |
16.4800 |
| 2008/10/06 |
16.4700 |
| 2008/10/03 |
16.4700 |
| 2008/10/02 |
16.4700 |
| 2008/10/01 |
16.4700 |
| 2008/09/30 |
16.4700 |
| 2008/09/29 |
16.4600 |
| 2008/09/26 |
16.4600 |
| 2008/09/25 |
16.4600 |
| 2008/09/24 |
16.4600 |
| 2008/09/23 |
16.4600 |
| 2008/09/22 |
16.4600 |
| 2008/09/19 |
15.8600 |
| 2008/09/18 |
16.4500 |
| 2008/09/17 |
15.8600 |
| 2008/09/16 |
16.4500 |
| 2008/09/15 |
16.4500 |
| 2008/09/12 |
16.4400 |
| 2008/09/11 |
16.4400 |
| 2008/09/10 |
16.4400 |
| 2008/09/09 |
16.4400 |
| 2008/09/08 |
16.4400 |
| 2008/09/05 |
15.8400 |
| 2008/09/04 |
16.4300 |
| 2008/09/03 |
16.4300 |
| 2008/09/02 |
16.4300 |
| 2008/08/29 |
16.4200 |
| 2008/08/28 |
16.4200 |
| 2008/08/27 |
16.4200 |
| 2008/08/25 |
16.4200 |
| 2008/08/22 |
16.4200 |
| 2008/08/21 |
16.4100 |
| 2008/08/20 |
16.4100 |
| 2008/08/15 |
16.4100 |
| 2008/08/14 |
16.4000 |
| 2008/08/13 |
16.4000 |
| 2008/08/12 |
16.4000 |
| 2008/08/11 |
16.4000 |
| 2008/08/08 |
16.4000 |
| 2008/08/07 |
16.4000 |
| 2008/08/06 |
16.3900 |
| 2008/08/05 |
16.3900 |
| 2008/08/04 |
16.3900 |
| 2008/07/30 |
16.3900 |
| 2008/07/29 |
16.3800 |
| 2008/07/28 |
19.9100 |
| 2008/07/25 |
16.3800 |
| 2008/07/22 |
16.3700 |
| 2008/07/21 |
16.3700 |
| 2008/07/18 |
16.3700 |
| 2008/07/17 |
16.3700 |
| 2008/07/16 |
16.3700 |
| 2008/07/15 |
16.3700 |
| 2008/07/14 |
16.3600 |
| 2008/07/11 |
16.3600 |
| 2008/07/10 |
16.3600 |
| 2008/07/09 |
16.3600 |
| 2008/07/08 |
16.3600 |
| 2008/07/07 |
16.3600 |
| 2008/07/04 |
16.3500 |
| 2008/07/03 |
16.3500 |
| 2008/07/02 |
16.3500 |
| 2008/07/01 |
16.3500 |
| 2008/06/30 |
16.3500 |
| 2008/06/27 |
16.3400 |
| 2008/06/26 |
16.3400 |
| 2008/06/25 |
16.3400 |
| 2008/06/24 |
16.3400 |
| 2008/06/23 |
16.3400 |
| 2008/06/20 |
16.3300 |
| 2008/06/17 |
16.3300 |
| 2008/06/13 |
16.3300 |
| 2008/06/12 |
16.3200 |
| 2008/06/10 |
16.3200 |
| 2008/06/09 |
16.3200 |
| 2008/06/06 |
16.3200 |
| 2008/06/04 |
16.3200 |
| 2008/06/03 |
16.3100 |
| 2008/05/30 |
16.3100 |
| 2008/05/29 |
16.3100 |
| 2008/05/28 |
16.3100 |
| 2008/05/27 |
16.3100 |
| 2008/05/23 |
16.3000 |
| 2008/05/22 |
16.3000 |
| 2008/05/21 |
16.3000 |
| 2008/05/20 |
16.3000 |
| 2008/05/19 |
16.3000 |
| 2008/05/16 |
16.2900 |
| 2008/05/15 |
16.2900 |
| 2008/05/14 |
16.2900 |
| 2008/05/13 |
16.2900 |
| 2008/05/12 |
16.2900 |
| 2008/05/09 |
16.2800 |
| 2008/05/08 |
16.2800 |
| 2008/05/07 |
16.2800 |
| 2008/05/06 |
16.2700 |
| 2008/05/05 |
16.2700 |
| 2008/05/02 |
16.2700 |
| 2008/05/01 |
16.2700 |
| 2008/04/30 |
16.2600 |
| 2008/04/29 |
16.2600 |
| 2008/04/28 |
16.2700 |
| 2008/04/25 |
16.2600 |
| 2008/04/24 |
16.2600 |
| 2008/04/22 |
16.2600 |
| 2008/04/21 |
16.2500 |
| 2008/04/18 |
16.2500 |
| 2008/04/16 |
16.2500 |
| 2008/04/14 |
16.2400 |
| 2008/04/11 |
16.2400 |
| 2008/04/10 |
16.2400 |
| 2008/04/09 |
16.2400 |
| 2008/04/08 |
16.2300 |
| 2008/04/07 |
16.2300 |
| 2008/04/03 |
16.2300 |
| 2008/04/02 |
16.2200 |
| 2008/04/01 |
16.2200 |
| 2008/03/31 |
16.2200 |
| 2008/03/28 |
16.2200 |
| 2008/03/27 |
16.2200 |
| 2008/03/25 |
16.2100 |
| 2008/03/20 |
16.2100 |
| 2008/03/19 |
16.2000 |
| 2008/03/18 |
16.2000 |
| 2008/03/17 |
16.2000 |
| 2008/03/14 |
16.2000 |
| 2008/03/13 |
16.2000 |
| 2008/03/12 |
16.1900 |
| 2008/03/11 |
16.1900 |
| 2008/03/10 |
16.1900 |
| 2008/03/07 |
16.1900 |
| 2008/03/06 |
16.1800 |
| 2008/03/05 |
16.1800 |
| 2008/03/04 |
16.1800 |
| 2008/03/03 |
24.2200 |
| 2008/02/29 |
16.1700 |
| 2008/02/28 |
16.1700 |
| 2008/02/27 |
16.1700 |
| 2008/02/26 |
16.1700 |
| 2008/02/25 |
16.1700 |
| 2008/02/22 |
16.1600 |
| 2008/02/21 |
16.1600 |
| 2008/02/20 |
16.1600 |
| 2008/02/19 |
16.1600 |
| 2008/02/18 |
16.1600 |
| 2008/02/14 |
16.1500 |
| 2008/02/13 |
16.1500 |
| 2008/02/12 |
16.1500 |
| 2008/02/11 |
16.1400 |
| 2008/02/08 |
16.1400 |
| 2008/02/07 |
16.1400 |
| 2008/02/05 |
16.1300 |
| 2008/01/29 |
16.1200 |
| 2008/01/28 |
16.1200 |
| 2008/01/24 |
16.1100 |
| 2008/01/18 |
16.1000 |
| 2008/01/16 |
16.1000 |
| 2008/01/14 |
16.1000 |
| 2008/01/10 |
0.0000 |
| 2008/01/07 |
16.0800 |
| 2008/01/04 |
16.0800 |
| 2008/01/03 |
16.0800 |
| 2008/01/02 |
16.0700 |
| 2007/12/31 |
16.0700 |
| 2007/12/28 |
16.0600 |
| 2007/12/27 |
16.0600 |
| 2007/12/24 |
16.0600 |
| 2007/12/21 |
16.0500 |
| 2007/12/20 |
16.0500 |
| 2007/12/19 |
16.0500 |
| 2007/12/18 |
16.0500 |
| 2007/12/14 |
16.0400 |
| 2007/12/13 |
16.0400 |
| 2007/12/12 |
16.0400 |
| 2007/12/11 |
16.0400 |
| 2007/12/10 |
16.0400 |
| 2007/12/07 |
16.3100 |
| 2007/12/06 |
16.0300 |
| 2007/12/04 |
16.0200 |
| 2007/12/03 |
16.0200 |
| 2007/11/29 |
16.0100 |
| 2007/11/28 |
16.0100 |
| 2007/11/27 |
16.0100 |
| 2007/11/26 |
16.0100 |
| 2007/11/23 |
16.0000 |
| 2007/11/22 |
16.0000 |
| 2007/11/21 |
16.0000 |
| 2007/11/20 |
15.9900 |
| 2007/11/19 |
15.9900 |
| 2007/11/16 |
15.9900 |
| 2007/11/15 |
15.9800 |
| 2007/11/14 |
15.9800 |
| 2007/11/13 |
15.9800 |
| 2007/11/09 |
15.9700 |
| 2007/11/08 |
15.9700 |
| 2007/11/07 |
15.9700 |
| 2007/11/06 |
15.9700 |
| 2007/11/05 |
15.9700 |
| 2007/11/02 |
15.9600 |
| 2007/11/01 |
15.9600 |
| 2007/10/31 |
15.4300 |
| 2007/10/30 |
15.9500 |
| 2007/10/29 |
15.9500 |
| 2007/10/26 |
15.9500 |
| 2007/10/25 |
15.9500 |
| 2007/10/24 |
15.9400 |
| 2007/10/22 |
15.9400 |
| 2007/10/19 |
15.9300 |
| 2007/10/18 |
15.9300 |
| 2007/10/17 |
15.9300 |
| 2007/10/16 |
15.9300 |
| 2007/10/12 |
15.9200 |
| 2007/10/11 |
15.9200 |
| 2007/10/10 |
15.9200 |
| 2007/10/09 |
15.9200 |
| 2007/10/08 |
15.9100 |
| 2007/10/05 |
15.9100 |
| 2007/10/04 |
15.9100 |
| 2007/10/03 |
15.9000 |
| 2007/10/01 |
15.9000 |
| 2007/09/28 |
15.9000 |
| 2007/09/27 |
15.8900 |
| 2007/09/26 |
15.8900 |
| 2007/09/25 |
15.8900 |
| 2007/09/24 |
15.8900 |
| 2007/09/21 |
15.8800 |
| 2007/09/20 |
15.8800 |
| 2007/09/19 |
15.8800 |
| 2007/09/18 |
15.8800 |
| 2007/09/17 |
15.8800 |
| 2007/09/14 |
15.8700 |
| 2007/09/13 |
15.8700 |
| 2007/09/12 |
15.8700 |
| 2007/09/11 |
15.8700 |
| 2007/09/10 |
15.8600 |
| 2007/09/07 |
15.8600 |
| 2007/09/06 |
15.8600 |
| 2007/09/05 |
15.8600 |
| 2007/09/04 |
15.8500 |
| 2007/08/31 |
15.8500 |
| 2007/08/30 |
15.8500 |
| 2007/08/29 |
15.8400 |
| 2007/08/27 |
15.8400 |
| 2007/08/24 |
15.8400 |
| 2007/08/23 |
15.8300 |
| 2007/08/22 |
15.8300 |
| 2007/08/21 |
15.8300 |
| 2007/08/20 |
15.8300 |
| 2007/08/17 |
15.8200 |
| 2007/08/16 |
15.8200 |
| 2007/08/15 |
15.8200 |
| 2007/08/14 |
15.8200 |
| 2007/08/13 |
15.8200 |
| 2007/08/10 |
15.8100 |
| 2007/08/09 |
15.8100 |
| 2007/08/08 |
15.8100 |
| 2007/08/07 |
15.8100 |
| 2007/08/06 |
15.8000 |
| 2007/08/01 |
15.8000 |
| 2007/07/31 |
15.7900 |
| 2007/07/30 |
15.7900 |
| 2007/07/27 |
15.7900 |
| 2007/07/26 |
15.7900 |
| 2007/07/25 |
15.7800 |
| 2007/07/24 |
15.7800 |
| 2007/07/23 |
15.7800 |
| 2007/07/20 |
15.7800 |
| 2007/07/19 |
15.7700 |
| 2007/07/18 |
15.7700 |
| 2007/07/17 |
15.7700 |
| 2007/07/16 |
15.7700 |
| 2007/07/13 |
15.7600 |
| 2007/07/12 |
15.7600 |
| 2007/07/11 |
15.7600 |
| 2007/07/10 |
15.7600 |
| 2007/07/09 |
15.7600 |
| 2007/07/06 |
15.7500 |
| 2007/07/05 |
15.7500 |
| 2007/07/04 |
15.7500 |
| 2007/07/03 |
15.7500 |
| 2007/07/02 |
15.7500 |
| 2007/06/29 |
15.2400 |
| 2007/06/28 |
15.7400 |
| 2007/06/27 |
15.7400 |
| 2007/06/26 |
15.7400 |
| 2007/06/25 |
15.7400 |
| 2007/06/22 |
15.7300 |
| 2007/06/21 |
15.2300 |
| 2007/06/20 |
18.7300 |
| 2007/06/19 |
15.7300 |
| 2007/06/18 |
15.7300 |
| 2007/06/15 |
15.7200 |
| 2007/06/14 |
15.7200 |
| 2007/06/13 |
15.7200 |
| 2007/06/12 |
15.7200 |
| 2007/06/08 |
15.7100 |
| 2007/06/06 |
15.7100 |
| 2007/06/04 |
15.7000 |
| 2007/06/01 |
15.7000 |
| 2007/05/31 |
15.7000 |
| 2007/05/30 |
15.7000 |
| 2007/05/28 |
15.6900 |
| 2007/05/23 |
15.6800 |
| 2007/05/22 |
15.6800 |
| 2007/05/21 |
15.6800 |
| 2007/05/18 |
15.6800 |
| 2007/05/17 |
15.6700 |
| 2007/05/15 |
15.6700 |
| 2007/05/14 |
15.6700 |
| 2007/05/11 |
15.6700 |
| 2007/05/10 |
15.6600 |
| 2007/05/09 |
15.6600 |
| 2007/05/08 |
15.1700 |
| 2007/05/07 |
15.6600 |
| 2007/05/04 |
15.6500 |
| 2007/05/03 |
15.6500 |
| 2007/05/02 |
15.6500 |
| 2007/05/01 |
15.6500 |
| 2007/04/30 |
15.6500 |
| 2007/04/27 |
15.6400 |
| 2007/04/26 |
15.6400 |
| 2007/04/25 |
15.6400 |
| 2007/04/24 |
15.1500 |
| 2007/04/23 |
15.6400 |
| 2007/04/20 |
15.6300 |
| 2007/04/19 |
15.6300 |
| 2007/04/18 |
15.6300 |
| 2007/04/17 |
15.6300 |
| 2007/04/16 |
15.6300 |
| 2007/04/13 |
15.6200 |
| 2007/04/12 |
15.6200 |
| 2007/04/11 |
15.6200 |
| 2007/04/09 |
15.6100 |
| 2007/04/05 |
15.6100 |
| 2007/04/04 |
15.6100 |
| 2007/04/03 |
15.6100 |
| 2007/04/02 |
15.6000 |
| 2007/03/30 |
15.6000 |
| 2007/03/29 |
15.6000 |
| 2007/03/28 |
15.6000 |
| 2007/03/27 |
15.5900 |
| 2007/03/26 |
15.5900 |
| 2007/03/23 |
15.5900 |
| 2007/03/22 |
15.5900 |
| 2007/03/21 |
15.5800 |
| 2007/03/20 |
15.5800 |
| 2007/03/19 |
15.5800 |
| 2007/03/16 |
15.5800 |
| 2007/03/15 |
15.5700 |
| 2007/03/14 |
15.5700 |
| 2007/03/13 |
15.5700 |
| 2007/03/12 |
15.5700 |
| 2007/03/08 |
15.5600 |
| 2007/03/07 |
15.5600 |
| 2007/03/06 |
15.5600 |
| 2007/03/05 |
15.5600 |
| 2007/03/02 |
15.5500 |
| 2007/03/01 |
15.5500 |
| 2007/02/28 |
15.5500 |
| 2007/02/27 |
15.5500 |
| 2007/02/26 |
15.5500 |
| 2007/02/23 |
15.5400 |
| 2007/02/22 |
15.5400 |
| 2007/02/21 |
15.5400 |
| 2007/02/20 |
15.5400 |
| 2007/02/19 |
15.5400 |
| 2007/02/16 |
15.5300 |
| 2007/02/15 |
15.5300 |
| 2007/02/14 |
15.5300 |
| 2007/02/13 |
15.5300 |
| 2007/02/12 |
15.5200 |
| 2007/02/09 |
15.5200 |
| 2007/02/08 |
18.3900 |
| 2007/02/07 |
15.5200 |
| 2007/02/05 |
15.5100 |
| 2007/01/31 |
15.5000 |
| 2007/01/30 |
15.5000 |
| 2007/01/29 |
15.5000 |
| 2007/01/26 |
15.5000 |
| 2007/01/25 |
15.4900 |
| 2007/01/24 |
15.4900 |
| 2007/01/19 |
15.4900 |
| 2007/01/18 |
15.4800 |
| 2007/01/17 |
15.4800 |
| 2007/01/16 |
15.4800 |
| 2007/01/15 |
15.4800 |
| 2007/01/12 |
15.4700 |
| 2007/01/11 |
15.4700 |
| 2007/01/10 |
15.4700 |
| 2007/01/09 |
15.4700 |
| 2007/01/08 |
15.4700 |
| 2007/01/05 |
15.4600 |
| 2007/01/04 |
15.4600 |
| 2007/01/03 |
15.4600 |
| 2007/01/02 |
15.5100 |
| 2006/12/29 |
15.4500 |
| 2006/12/28 |
15.4500 |
| 2006/12/27 |
15.4500 |
| 2006/12/22 |
15.4400 |
| 2006/12/21 |
15.4400 |
| 2006/12/20 |
15.4400 |
| 2006/12/19 |
15.4400 |
| 2006/12/18 |
15.4300 |
| 2006/12/15 |
15.4300 |
| 2006/12/14 |
15.4300 |
| 2006/12/13 |
15.4300 |
| 2006/12/12 |
15.4200 |
| 2006/12/11 |
15.4200 |
| 2006/12/08 |
15.4200 |
| 2006/12/07 |
15.4200 |
| 2006/12/06 |
15.4100 |
| 2006/12/05 |
15.4100 |
| 2006/12/04 |
15.4100 |
| 2006/12/01 |
15.4100 |
| 2006/11/30 |
15.4000 |
| 2006/11/29 |
15.4000 |
| 2006/11/28 |
15.4000 |
| 2006/11/27 |
15.4000 |
| 2006/11/24 |
15.4000 |
| 2006/11/23 |
15.3900 |
| 2006/11/22 |
15.3900 |
| 2006/11/21 |
15.3900 |
| 2006/11/20 |
15.3900 |
| 2006/11/17 |
15.3800 |
| 2006/11/16 |
15.3800 |
| 2006/11/15 |
15.3800 |
| 2006/11/14 |
15.3800 |
| 2006/11/10 |
14.9100 |
| 2006/11/09 |
15.3700 |
| 2006/11/08 |
15.3700 |
| 2006/11/07 |
15.3700 |
| 2006/11/06 |
15.3700 |
| 2006/11/03 |
15.3600 |
| 2006/11/02 |
15.3600 |
| 2006/11/01 |
15.3600 |
| 2006/10/31 |
15.3600 |
| 2006/10/30 |
15.3500 |
| 2006/10/27 |
15.3500 |
| 2006/10/26 |
15.3500 |
| 2006/10/25 |
15.3500 |
| 2006/10/24 |
15.3500 |
| 2006/10/23 |
15.3400 |
| 2006/10/20 |
15.3400 |
| 2006/10/19 |
14.8800 |
| 2006/10/18 |
15.3400 |
| 2006/10/17 |
15.3300 |
| 2006/10/16 |
15.3300 |
| 2006/10/13 |
15.3300 |
| 2006/10/12 |
15.3300 |
| 2006/10/11 |
15.3200 |
| 2006/10/10 |
15.3200 |
| 2006/10/09 |
15.3200 |
| 2006/10/06 |
15.3200 |
| 2006/10/05 |
15.3100 |
| 2006/10/04 |
15.3100 |
| 2006/10/03 |
14.8600 |
| 2006/10/02 |
14.8600 |
| 2006/09/29 |
15.3000 |
| 2006/09/28 |
15.3000 |
| 2006/09/27 |
14.8500 |
| 2006/09/26 |
15.3000 |
| 2006/09/22 |
15.2900 |
| 2006/09/21 |
15.2900 |
| 2006/09/20 |
15.2900 |
| 2006/09/19 |
15.2900 |
| 2006/09/18 |
15.2900 |
| 2006/09/15 |
15.2800 |
| 2006/09/14 |
15.2800 |
| 2006/09/13 |
15.2800 |
| 2006/09/12 |
15.2800 |
| 2006/09/07 |
15.2700 |
| 2006/09/06 |
15.2700 |
| 2006/09/05 |
15.2600 |
| 2006/09/01 |
15.2600 |
| 2006/08/31 |
15.2600 |
| 2006/08/30 |
15.2600 |
| 2006/08/29 |
15.2500 |
| 2006/08/28 |
15.2500 |
| 2006/08/25 |
15.2500 |
| 2006/08/24 |
15.2500 |
| 2006/08/22 |
15.2400 |
| 2006/08/21 |
15.2400 |
| 2006/08/18 |
15.2400 |
| 2006/08/17 |
15.2300 |
| 2006/08/16 |
15.2300 |
| 2006/08/15 |
15.2300 |
| 2006/08/14 |
15.2300 |
| 2006/08/11 |
15.2200 |
| 2006/08/10 |
15.2200 |
| 2006/08/09 |
15.2200 |
| 2006/08/07 |
15.2200 |
| 2006/08/02 |
15.2100 |
| 2006/08/01 |
15.2100 |
| 2006/07/31 |
15.2100 |
| 2006/07/28 |
15.2000 |
| 2006/07/27 |
15.2000 |
| 2006/07/25 |
15.2000 |
| 2006/07/24 |
15.2000 |
| 2006/07/21 |
15.1900 |
| 2006/07/20 |
15.9300 |
| 2006/07/19 |
15.1900 |
| 2006/07/18 |
15.1900 |
| 2006/07/17 |
15.1800 |
| 2006/07/14 |
15.1800 |
| 2006/07/13 |
15.1800 |
| 2006/07/05 |
15.1600 |
| 2006/06/30 |
15.1600 |
| 2006/06/21 |
14.7100 |
| 2006/06/14 |
15.1300 |
| 2006/06/12 |
15.1800 |
| 2006/06/07 |
15.1200 |
| 2006/05/31 |
15.1100 |
| 2006/05/24 |
15.1000 |
| 2006/05/17 |
15.0900 |
| 2006/05/10 |
15.0800 |
| 2006/05/03 |
15.0700 |
| 2006/04/26 |
15.0600 |
| 2006/04/19 |
15.0500 |
| 2006/04/17 |
14.6300 |
| 2006/04/13 |
15.0400 |
| 2006/04/12 |
15.0400 |
| 2006/04/11 |
15.0400 |
| 2006/04/10 |
15.0400 |
| 2006/04/07 |
14.6800 |
| 2006/04/06 |
15.0300 |
| 2006/04/05 |
15.0300 |
| 2006/04/04 |
15.0300 |
| 2006/04/03 |
15.0300 |
| 2006/03/31 |
15.0200 |
| 2006/03/30 |
15.0200 |
| 2006/03/29 |
15.0200 |
| 2006/03/28 |
15.0200 |
| 2006/03/27 |
15.0200 |
| 2006/03/24 |
15.0100 |
| 2006/03/23 |
15.0100 |
| 2006/03/22 |
15.0100 |
| 2006/03/21 |
15.0100 |
| 2006/03/20 |
15.0100 |
| 2006/03/17 |
14.5900 |
| 2006/03/16 |
15.0000 |
| 2006/03/15 |
15.0000 |
| 2006/03/14 |
15.0000 |
| 2006/03/13 |
15.0000 |
| 2006/03/09 |
14.9900 |
| 2006/03/08 |
14.9900 |
| 2006/03/07 |
14.9900 |
| 2006/03/06 |
14.9900 |
| 2006/03/03 |
14.9900 |
| 2006/03/02 |
14.9800 |
| 2006/03/01 |
14.9800 |
| 2006/02/28 |
14.9800 |
| 2006/02/24 |
14.9800 |
| 2006/02/23 |
14.9700 |
| 2006/02/22 |
14.9700 |
| 2006/02/21 |
14.9700 |
| 2006/02/20 |
14.9700 |
| 2006/02/17 |
14.9700 |
| 2006/02/16 |
14.9700 |
| 2006/02/15 |
14.9600 |
| 2006/02/14 |
14.9600 |
| 2006/02/10 |
14.9600 |
| 2006/02/09 |
14.9600 |
| 2006/02/08 |
14.9600 |
| 2006/02/07 |
14.9500 |
| 2006/02/06 |
14.9500 |
| 2006/02/03 |
14.9500 |
| 2006/02/02 |
14.9500 |
| 2006/02/01 |
14.9500 |
| 2006/01/31 |
14.9500 |
| 2006/01/30 |
14.9500 |
| 2006/01/27 |
14.9400 |
| 2006/01/26 |
14.9400 |
| 2006/01/25 |
14.9400 |
| 2006/01/24 |
14.9400 |
| 2006/01/20 |
14.9300 |
| 2006/01/19 |
14.9300 |
| 2006/01/17 |
14.9300 |
| 2006/01/16 |
14.9300 |
| 2006/01/13 |
14.9200 |
| 2006/01/12 |
14.9200 |
| 2006/01/11 |
14.9200 |
| 2006/01/10 |
14.9200 |
| 2006/01/09 |
14.9200 |
| 2006/01/05 |
14.9200 |
| 2006/01/04 |
14.9100 |
| 2006/01/03 |
14.9100 |
| 2005/12/30 |
14.9100 |
| 2005/12/29 |
14.9100 |
| 2005/12/28 |
14.9100 |
| 2005/12/23 |
14.9000 |
| 2005/12/22 |
14.9000 |
| 2005/12/21 |
14.9000 |
| 2005/12/20 |
14.9000 |
| 2005/12/19 |
14.9000 |
| 2005/12/16 |
14.8900 |
| 2005/12/15 |
14.8900 |
| 2005/12/14 |
14.8900 |
| 2005/12/13 |
14.8900 |
| 2005/12/09 |
14.8800 |
| 2005/12/08 |
14.8800 |
| 2005/12/07 |
14.8800 |
| 2005/12/06 |
14.8800 |
| 2005/12/05 |
14.8800 |
| 2005/12/02 |
14.8800 |
| 2005/12/01 |
14.8800 |
| 2005/11/30 |
14.8700 |
| 2005/11/29 |
14.8700 |
| 2005/11/28 |
14.8700 |
| 2005/11/25 |
14.8700 |
| 2005/11/24 |
14.8700 |
| 2005/11/23 |
14.7400 |
| 2005/11/22 |
14.8700 |
| 2005/11/21 |
14.8600 |
| 2005/11/18 |
14.8600 |
| 2005/11/17 |
14.8600 |
| 2005/11/16 |
14.8600 |
| 2005/11/15 |
14.8600 |
| 2005/11/14 |
14.8600 |
| 2005/11/10 |
14.8500 |
| 2005/11/09 |
14.8500 |
| 2005/11/08 |
14.8500 |
| 2005/11/07 |
14.8500 |
| 2005/11/04 |
14.8500 |
| 2005/11/01 |
14.8400 |
| 2005/10/31 |
14.8400 |
| 2005/10/28 |
14.8400 |
| 2005/10/27 |
14.8400 |
| 2005/10/26 |
14.8400 |
| 2005/10/25 |
14.8400 |
| 2005/10/24 |
14.8400 |
| 2005/10/21 |
14.8300 |
| 2005/10/20 |
14.8300 |
| 2005/10/19 |
14.8300 |
| 2005/10/18 |
14.8300 |
| 2005/10/17 |
14.8300 |
| 2005/10/14 |
14.8300 |
| 2005/10/13 |
14.8200 |
| 2005/10/12 |
14.8200 |
| 2005/10/11 |
14.8200 |
| 2005/10/10 |
14.8200 |
| 2005/10/07 |
14.8200 |
| 2005/10/06 |
14.8200 |
| 2005/10/05 |
14.8200 |
| 2005/10/04 |
14.8200 |
| 2005/10/03 |
14.8200 |
| 2005/09/30 |
14.8100 |
| 2005/09/29 |
14.8100 |
| 2005/09/28 |
14.1800 |
| 2005/09/27 |
14.8100 |
| 2005/09/26 |
14.8100 |
| 2005/09/23 |
14.8100 |
| 2005/09/22 |
14.8100 |
| 2005/09/21 |
14.4200 |
| 2005/09/20 |
14.8000 |
| 2005/09/19 |
14.8000 |
| 2005/09/15 |
14.8000 |
| 2005/09/14 |
14.8000 |
| 2005/09/13 |
14.8000 |
| 2005/09/12 |
14.8000 |
| 2005/09/09 |
14.7900 |
| 2005/09/08 |
14.7900 |
| 2005/09/06 |
14.7900 |
| 2005/09/02 |
14.7900 |
| 2005/09/01 |
14.7900 |
| 2005/08/26 |
14.7800 |
| 2005/08/25 |
14.7800 |
| 2005/08/24 |
14.7800 |
| 2005/08/23 |
14.7800 |
| 2005/08/22 |
14.7800 |
| 2005/08/19 |
14.7800 |
| 2005/08/18 |
14.7700 |
| 2005/08/17 |
14.7700 |
| 2005/08/16 |
14.7700 |
| 2005/08/15 |
14.7700 |
| 2005/08/12 |
14.7700 |
| 2005/08/11 |
14.7700 |
| 2005/08/10 |
14.7700 |
| 2005/08/09 |
14.7700 |
| 2005/08/08 |
14.7700 |
| 2005/08/05 |
14.7600 |
| 2005/08/04 |
14.7600 |
| 2005/08/03 |
14.7600 |
| 2005/08/02 |
14.7600 |
| 2005/08/01 |
14.7600 |
| 2005/07/27 |
14.7600 |
| 2005/07/22 |
14.7500 |
| 2005/07/21 |
14.7500 |
| 2005/07/20 |
14.7500 |
| 2005/07/18 |
14.7500 |
| 2005/07/15 |
14.7500 |
| 2005/07/13 |
14.7400 |
| 2005/07/12 |
14.7400 |
| 2005/07/11 |
14.7400 |
| 2005/07/08 |
14.7400 |
| 2005/07/07 |
14.7400 |
| 2005/07/06 |
14.7400 |
| 2005/07/05 |
14.7400 |
| 2005/07/01 |
14.7300 |
| 2005/06/30 |
14.7300 |
| 2005/06/29 |
14.7300 |
| 2005/06/28 |
14.7300 |
| 2005/06/27 |
14.7300 |
| 2005/06/24 |
14.7300 |
| 2005/06/23 |
14.7300 |
| 2005/06/22 |
14.7300 |
| 2005/06/21 |
14.7200 |
| 2005/06/20 |
14.7200 |
| 2005/06/17 |
14.7200 |
| 2005/06/16 |
14.7200 |
| 2005/06/15 |
14.7200 |
| 2005/06/14 |
14.7200 |
| 2005/06/10 |
14.6000 |
| 2005/06/09 |
14.7100 |
| 2005/06/08 |
14.7100 |
| 2005/06/06 |
14.7100 |
| 2005/06/03 |
14.7100 |
| 2005/06/02 |
14.7100 |
| 2005/06/01 |
14.7100 |
| 2005/05/31 |
14.7100 |
| 2005/05/30 |
14.7100 |
| 2005/05/27 |
14.7000 |
| 2005/05/26 |
14.7000 |
| 2005/05/25 |
14.7000 |
| 2005/05/23 |
14.7000 |
| 2005/05/20 |
14.7000 |
| 2005/05/19 |
14.7000 |
| 2005/05/18 |
14.7000 |
| 2005/05/17 |
14.7000 |
| 2005/05/16 |
14.6900 |
| 2005/05/13 |
14.3300 |
| 2005/05/12 |
14.6900 |
| 2005/05/11 |
14.6900 |
| 2005/05/10 |
14.6900 |
| 2005/05/09 |
14.6900 |
| 2005/05/06 |
14.6900 |
| 2005/05/05 |
14.6900 |
| 2005/05/04 |
14.6800 |
| 2005/05/03 |
14.6800 |
| 2005/05/02 |
14.6800 |
| 2005/04/29 |
14.6800 |
| 2005/04/28 |
14.6800 |
| 2005/04/27 |
14.6800 |
| 2005/04/26 |
14.6800 |
| 2005/04/22 |
14.6700 |
| 2005/04/21 |
14.6700 |
| 2005/04/20 |
14.6700 |
| 2005/04/19 |
14.6700 |
| 2005/04/18 |
14.6700 |
| 2005/04/15 |
14.6700 |
| 2005/04/14 |
14.6700 |
| 2005/04/13 |
14.6700 |
| 2005/04/11 |
14.6700 |
| 2005/04/08 |
14.6600 |
| 2005/04/07 |
14.6600 |
| 2005/04/06 |
14.6600 |
| 2005/04/05 |
14.6600 |
| 2005/04/04 |
14.6600 |
| 2005/04/01 |
14.6600 |
| 2005/03/31 |
14.6600 |
| 2005/03/30 |
14.6500 |
| 2005/03/29 |
14.6500 |
| 2005/03/28 |
14.6500 |
| 2005/03/24 |
14.6500 |
| 2005/03/23 |
14.6500 |
| 2005/03/22 |
14.6500 |
| 2005/03/21 |
14.6500 |
| 2005/03/18 |
14.6400 |
| 2005/03/17 |
14.6400 |
| 2005/03/16 |
14.6400 |
| 2005/03/15 |
14.6400 |
| 2005/03/12 |
14.6700 |
| 2005/03/11 |
14.6400 |
| 2005/03/10 |
14.6400 |
| 2005/03/09 |
14.6400 |
| 2005/03/07 |
14.6400 |
| 2005/03/04 |
14.6300 |
| 2005/03/03 |
14.6300 |
| 2005/03/02 |
14.2800 |
| 2005/03/01 |
14.6300 |
| 2005/02/28 |
14.6300 |
| 2005/02/25 |
14.6300 |
| 2005/02/24 |
14.6300 |
| 2005/02/23 |
14.6300 |
| 2005/02/22 |
14.6200 |
| 2005/02/21 |
14.6200 |
| 2005/02/18 |
14.6200 |
| 2005/02/17 |
14.6200 |
| 2005/02/15 |
14.6200 |
| 2005/02/14 |
14.6200 |
| 2005/02/11 |
14.6200 |
| 2005/02/10 |
14.6200 |
| 2005/02/09 |
14.6100 |
| 2005/02/08 |
14.6400 |
| 2005/02/07 |
14.6100 |
| 2005/02/04 |
14.6100 |
| 2005/02/03 |
14.6100 |
| 2005/02/02 |
14.6100 |
| 2005/02/01 |
14.6100 |
| 2005/01/31 |
14.6100 |
| 2005/01/28 |
14.6000 |
| 2005/01/27 |
14.6000 |
| 2005/01/21 |
14.6000 |
| 2005/01/19 |
14.6000 |
| 2005/01/18 |
14.6000 |
| 2005/01/17 |
14.6000 |
| 2005/01/04 |
14.5800 |
| 2004/12/31 |
14.5800 |
| 2004/12/30 |
14.5800 |
| 2004/12/29 |
14.5800 |
| 2004/12/24 |
14.5700 |
| 2004/12/23 |
14.5700 |
| 2004/12/22 |
14.5700 |
| 2004/12/21 |
14.5700 |
| 2004/12/20 |
14.5700 |
| 2004/12/17 |
14.5700 |
| 2004/12/16 |
14.5700 |
| 2004/12/15 |
14.5700 |
| 2004/12/14 |
14.5700 |
| 2004/12/13 |
14.5700 |
| 2004/12/09 |
14.5600 |
| 2004/12/08 |
14.5600 |
| 2004/12/07 |
14.5600 |
| 2004/12/06 |
14.5400 |
| 2004/12/03 |
14.5600 |
| 2004/12/02 |
14.5600 |
| 2004/11/29 |
14.5500 |
| 2004/11/26 |
14.5500 |
| 2004/11/24 |
14.5500 |
| 2004/11/23 |
14.2100 |
| 2004/11/22 |
14.5500 |
| 2004/11/19 |
14.5400 |
| 2004/11/17 |
14.5400 |
| 2004/11/16 |
14.5400 |
| 2004/11/15 |
14.5400 |
| 2004/11/12 |
14.5400 |
| 2004/11/10 |
14.5400 |
| 2004/11/09 |
14.5400 |
| 2004/11/08 |
14.5400 |
| 2004/11/05 |
14.5300 |
| 2004/11/04 |
14.5300 |
| 2004/11/03 |
14.5300 |
| 2004/11/02 |
14.5300 |
| 2004/11/01 |
14.5300 |
| 2004/10/29 |
14.5300 |
| 2004/10/28 |
14.5300 |
| 2004/10/27 |
14.5300 |
| 2004/10/26 |
14.5300 |
| 2004/10/25 |
14.5200 |
| 2004/10/22 |
14.5200 |
| 2004/10/21 |
14.5200 |
| 2004/10/20 |
14.5200 |
| 2004/10/19 |
14.5200 |
| 2004/10/18 |
14.5200 |
| 2004/10/14 |
14.5200 |
| 2004/10/13 |
14.5200 |
| 2004/10/12 |
14.5200 |
| 2004/10/11 |
14.5100 |
| 2004/10/08 |
14.5100 |
| 2004/10/07 |
14.5100 |
| 2004/10/05 |
14.5100 |
| 2004/10/04 |
14.5100 |
| 2004/10/01 |
14.5100 |
| 2004/09/30 |
14.5100 |
| 2004/09/29 |
14.1800 |
| 2004/09/28 |
14.5100 |
| 2004/09/27 |
14.1800 |
| 2004/09/24 |
14.5000 |
| 2004/09/23 |
14.5000 |
| 2004/09/22 |
14.5000 |
| 2004/09/21 |
14.5000 |
| 2004/09/20 |
14.5000 |
| 2004/09/17 |
14.5000 |
| 2004/09/16 |
14.5000 |
| 2004/09/15 |
14.1700 |
| 2004/09/14 |
14.5000 |
| 2004/09/13 |
14.5000 |
| 2004/09/10 |
14.4900 |
| 2004/09/09 |
14.4900 |
| 2004/09/08 |
14.4900 |
| 2004/09/07 |
14.4900 |
| 2004/09/03 |
14.4900 |
| 2004/09/02 |
14.4900 |
| 2004/09/01 |
14.4900 |
| 2004/08/31 |
14.4900 |
| 2004/08/30 |
14.4900 |
| 2004/08/27 |
14.4800 |
| 2004/08/26 |
14.4800 |
| 2004/08/25 |
14.4800 |
| 2004/08/24 |
14.4800 |
| 2004/08/23 |
14.4800 |
| 2004/08/20 |
14.4800 |
| 2004/08/19 |
14.4800 |
| 2004/08/18 |
14.4800 |
| 2004/08/16 |
14.4800 |
| 2004/08/13 |
14.4800 |
| 2004/08/12 |
14.4800 |
| 2004/08/11 |
14.4700 |
| 2004/08/10 |
14.4700 |
| 2004/08/09 |
14.3700 |
| 2004/08/06 |
14.4700 |
| 2004/08/05 |
14.4700 |
| 2004/08/04 |
14.4700 |
| 2004/08/03 |
14.4700 |
| 2004/08/02 |
14.4700 |
| 2004/07/28 |
14.4700 |
| 2004/07/27 |
14.4700 |
| 2004/07/26 |
14.4700 |
| 2004/07/23 |
14.4600 |
| 2004/07/22 |
14.4600 |
| 2004/07/21 |
14.4600 |
| 2004/07/20 |
14.4600 |
| 2004/07/15 |
14.4600 |
| 2004/07/14 |
14.4600 |
| 2004/07/13 |
14.4600 |
| 2004/07/12 |
14.4600 |
| 2004/07/09 |
14.4500 |
| 2004/07/08 |
14.4500 |
| 2004/07/07 |
14.4500 |
| 2004/07/06 |
14.4500 |
| 2004/07/05 |
14.4500 |
| 2004/07/02 |
14.4500 |
| 2004/06/30 |
14.4500 |
| 2004/06/29 |
14.4500 |
| 2004/06/28 |
14.4500 |
| 2004/06/25 |
14.4500 |
| 2004/06/23 |
14.4500 |
| 2004/06/22 |
14.4400 |
| 2004/06/21 |
14.4400 |
| 2004/06/18 |
14.4400 |
| 2004/06/17 |
14.4400 |
| 2004/06/16 |
14.4400 |
| 2004/06/15 |
14.4400 |
| 2004/06/11 |
14.4400 |
| 2004/06/10 |
14.4400 |
| 2004/06/09 |
14.4400 |
| 2004/06/07 |
14.4400 |
| 2004/06/04 |
14.4300 |
| 2004/06/03 |
14.4300 |
| 2004/06/02 |
14.4300 |
| 2004/06/01 |
14.4300 |
| 2004/05/31 |
14.4300 |
| 2004/05/28 |
14.1200 |
| 2004/05/27 |
14.4300 |
| 2004/05/25 |
14.4300 |
| 2004/05/20 |
14.4200 |
| 2004/05/19 |
14.4200 |
| 2004/05/18 |
14.4200 |
| 2004/05/17 |
14.4200 |
| 2004/05/14 |
14.4200 |
| 2004/05/13 |
14.4200 |
| 2004/05/12 |
14.4200 |
| 2004/05/11 |
14.4200 |
| 2004/05/10 |
14.4200 |
| 2004/05/07 |
14.4200 |
| 2004/05/05 |
14.4200 |
| 2004/05/04 |
14.4100 |
| 2004/05/03 |
14.4100 |
| 2004/04/30 |
14.4100 |
| 2004/04/28 |
14.1100 |
| 2004/04/27 |
14.4100 |
| 2004/04/26 |
14.4100 |
| 2004/04/23 |
14.4100 |
| 2004/04/22 |
14.4100 |
| 2004/04/21 |
14.4100 |
| 2004/04/20 |
14.4100 |
| 2004/04/19 |
14.4100 |
| 2004/04/16 |
14.4000 |
| 2004/04/15 |
14.4000 |
| 2004/04/14 |
14.4000 |
| 2004/04/13 |
14.4000 |
| 2004/04/08 |
14.4000 |
| 2004/04/07 |
14.4000 |
| 2004/04/06 |
14.4000 |
| 2004/04/05 |
14.4000 |
| 2004/04/02 |
14.3900 |
| 2004/04/01 |
14.3900 |
| 2004/03/31 |
14.3900 |
| 2004/03/29 |
14.3900 |
| 2004/03/26 |
14.3900 |
| 2004/03/25 |
14.3900 |
| 2004/03/24 |
14.3900 |
| 2004/03/23 |
14.3900 |
| 2004/03/22 |
14.3900 |
| 2004/03/19 |
14.3800 |
| 2004/03/18 |
14.3800 |
| 2004/03/16 |
14.3800 |
| 2004/03/12 |
14.3800 |
| 2004/03/11 |
14.3800 |
| 2004/03/08 |
14.3800 |
| 2004/03/05 |
14.3700 |
| 2004/03/04 |
14.3700 |
| 2004/03/03 |
14.3700 |
| 2004/03/02 |
14.3700 |
| 2004/03/01 |
14.3700 |
| 2004/02/27 |
14.3700 |
| 2004/02/26 |
14.3700 |
| 2004/02/25 |
14.3700 |
| 2004/02/23 |
14.3700 |
| 2004/02/19 |
14.3600 |
| 2004/02/18 |
14.3600 |
| 2004/02/16 |
14.3600 |
| 2004/02/13 |
14.3600 |
| 2004/02/12 |
14.3600 |
| 2004/02/11 |
14.3600 |
| 2004/02/10 |
14.3600 |
| 2004/02/09 |
14.3500 |
| 2004/02/06 |
14.3500 |
| 2004/02/05 |
14.3500 |
| 2004/02/04 |
14.3500 |
| 2004/02/03 |
14.3500 |
| 2004/02/02 |
14.3500 |
| 2004/01/30 |
14.3500 |
| 2004/01/29 |
14.3500 |
| 2004/01/28 |
14.3400 |
| 2004/01/27 |
14.3400 |
| 2004/01/26 |
14.3400 |
| 2004/01/23 |
14.3400 |
| 2004/01/22 |
14.3400 |
| 2004/01/21 |
14.3400 |
| 2004/01/20 |
14.3400 |
| 2004/01/19 |
14.3400 |
| 2004/01/16 |
14.3300 |
| 2004/01/15 |
14.3300 |
| 2004/01/14 |
14.3300 |
| 2004/01/13 |
14.3300 |
| 2004/01/12 |
14.3300 |
| 2004/01/09 |
14.3300 |
| 2004/01/08 |
14.3300 |
| 2004/01/07 |
14.3300 |
| 2004/01/06 |
14.3300 |
| 2004/01/05 |
14.3200 |
| 2004/01/02 |
14.3200 |
| 2003/12/31 |
14.3200 |
| 2003/12/29 |
14.3200 |
| 2003/12/24 |
14.3100 |
| 2003/12/23 |
14.3100 |
| 2003/12/19 |
14.3100 |
| 2003/12/10 |
14.3000 |
| 2003/12/08 |
14.3000 |
| 2003/12/04 |
14.0100 |
| 2003/12/03 |
14.3000 |
| 2003/12/02 |
14.2900 |
| 2003/12/01 |
14.2900 |
| 2003/11/28 |
14.2900 |
| 2003/11/27 |
14.2900 |
| 2003/11/26 |
14.0100 |
| 2003/11/25 |
14.0100 |
| 2003/11/24 |
14.2900 |
| 2003/11/21 |
14.2900 |
| 2003/11/20 |
14.2800 |
| 2003/11/19 |
14.2800 |
| 2003/11/18 |
14.2800 |
| 2003/11/17 |
14.2800 |
| 2003/11/13 |
11.6500 |
| 2003/11/12 |
14.2800 |
| 2003/11/07 |
13.9900 |
| 2003/11/06 |
14.2700 |
| 2003/11/05 |
14.2700 |
| 2003/11/04 |
14.2700 |
| 2003/11/03 |
14.2700 |
| 2003/10/31 |
14.2700 |
| 2003/10/30 |
14.2700 |
| 2003/10/29 |
14.2700 |
| 2003/10/24 |
13.9800 |
| 2003/10/23 |
14.2600 |
| 2003/10/22 |
14.2600 |
| 2003/10/21 |
14.2600 |
| 2003/10/20 |
14.2600 |
| 2003/10/16 |
14.2500 |
| 2003/10/15 |
14.2500 |
| 2003/10/14 |
14.2500 |
| 2003/10/13 |
13.9800 |
| 2003/10/10 |
14.2500 |
| 2003/10/09 |
14.2500 |
| 2003/10/08 |
14.2500 |
| 2003/10/07 |
14.2500 |
| 2003/10/06 |
14.2500 |
| 2003/10/03 |
14.2400 |
| 2003/10/02 |
14.2400 |
| 2003/10/01 |
14.2400 |
| 2003/09/30 |
14.2400 |
| 2003/09/29 |
14.2400 |
| 2003/09/26 |
14.2400 |
| 2003/09/25 |
14.2400 |
| 2003/09/24 |
14.2300 |
| 2003/09/23 |
14.2300 |
| 2003/09/22 |
14.2300 |
| 2003/09/19 |
14.2300 |
| 2003/09/18 |
14.2300 |
| 2003/09/17 |
14.2300 |
| 2003/09/16 |
14.2300 |
| 2003/09/15 |
14.2300 |
| 2003/09/12 |
14.2200 |
| 2003/09/11 |
14.2200 |
| 2003/09/10 |
14.2200 |
| 2003/09/08 |
14.2200 |
| 2003/09/04 |
14.2200 |
| 2003/09/03 |
14.2100 |
| 2003/09/02 |
14.2100 |
| 2003/08/29 |
14.2100 |
| 2003/08/28 |
14.2100 |
| 2003/08/27 |
14.2100 |
| 2003/08/22 |
14.2000 |
| 2003/08/21 |
14.2000 |
| 2003/08/20 |
14.2000 |
| 2003/08/18 |
14.2000 |
| 2003/08/15 |
14.2000 |
| 2003/08/13 |
14.1900 |
| 2003/08/12 |
14.1900 |
| 2003/08/11 |
14.1900 |
| 2003/08/06 |
14.1900 |
| 2003/08/05 |
14.1900 |
| 2003/08/04 |
14.1900 |
| 2003/07/30 |
14.1800 |
| 2003/07/29 |
14.1800 |
| 2003/07/28 |
14.1800 |
| 2003/07/25 |
14.1800 |
| 2003/07/24 |
14.1700 |
| 2003/07/23 |
14.7100 |
| 2003/07/22 |
14.1700 |
| 2003/07/21 |
14.1700 |
| 2003/07/18 |
14.1700 |
| 2003/07/17 |
14.1700 |
| 2003/07/16 |
14.1700 |
| 2003/07/15 |
14.1600 |
| 2003/07/14 |
14.1600 |
| 2003/07/11 |
14.1600 |
| 2003/07/09 |
14.1600 |
| 2003/07/08 |
14.1600 |
| 2003/07/07 |
14.1600 |
| 2003/07/04 |
14.1500 |
| 2003/07/03 |
14.1500 |
| 2003/07/02 |
14.1500 |
| 2003/07/01 |
14.1500 |
| 2003/06/30 |
14.1500 |
| 2003/06/27 |
14.1500 |
| 2003/06/26 |
14.0600 |
| 2003/06/25 |
14.1400 |
| 2003/06/24 |
14.1400 |
| 2003/06/20 |
14.1400 |
| 2003/06/19 |
14.1400 |
| 2003/06/18 |
14.1400 |
| 2003/06/17 |
14.1400 |
| 2003/06/12 |
14.1300 |
| 2003/06/11 |
14.1300 |
| 2003/06/09 |
14.1300 |
| 2003/06/05 |
14.1200 |
| 2003/06/04 |
14.1200 |
| 2003/06/03 |
14.1200 |
| 2003/06/02 |
14.1200 |
| 2003/05/30 |
14.1200 |
| 2003/05/29 |
14.1200 |
| 2003/05/28 |
14.1100 |
| 2003/05/23 |
15.8000 |
| 2003/05/21 |
14.1100 |
| 2003/05/20 |
14.1100 |
| 2003/05/19 |
14.1100 |
| 2003/05/16 |
14.1000 |
| 2003/05/09 |
14.0900 |
| 2003/05/08 |
14.0900 |
| 2003/05/07 |
14.0900 |
| 2003/05/06 |
14.0900 |
| 2003/05/05 |
14.0900 |
| 2003/05/02 |
14.0900 |
| 2003/04/30 |
14.0900 |
| 2003/04/29 |
14.0800 |
| 2003/04/28 |
14.0800 |
| 2003/04/25 |
14.0800 |
| 2003/04/24 |
14.0800 |
| 2003/04/23 |
14.0800 |
| 2003/04/22 |
14.0800 |
| 2003/04/21 |
14.0800 |
| 2003/04/17 |
14.0700 |
| 2003/04/16 |
14.0700 |
| 2003/04/15 |
14.0700 |
| 2003/04/14 |
14.0700 |
| 2003/04/11 |
14.0700 |
| 2003/04/10 |
14.0700 |
| 2003/04/09 |
14.0700 |
| 2003/04/08 |
14.0600 |
| 2003/04/07 |
14.0600 |
| 2003/04/04 |
14.0600 |
| 2003/04/03 |
14.0600 |
| 2003/04/02 |
14.0600 |
| 2003/04/01 |
14.0600 |
| 2003/03/31 |
14.0600 |
| 2003/03/28 |
14.0500 |
| 2003/03/27 |
14.0500 |
| 2003/03/26 |
14.0500 |
| 2003/03/25 |
14.0500 |
| 2003/03/24 |
14.0500 |
| 2003/03/21 |
14.0500 |
| 2003/03/20 |
14.0500 |
| 2003/03/19 |
14.0500 |
| 2003/03/18 |
14.0500 |
| 2003/03/17 |
14.0400 |
| 2003/03/14 |
14.0400 |
| 2003/03/13 |
14.0400 |
| 2003/03/12 |
14.0400 |
| 2003/03/11 |
14.0400 |
| 2003/03/10 |
14.0400 |
| 2003/03/07 |
14.0400 |
| 2003/03/06 |
14.0400 |
| 2003/03/05 |
14.0300 |
| 2003/03/04 |
14.0300 |
| 2003/03/03 |
14.0300 |
| 2003/02/28 |
14.0300 |
| 2003/02/26 |
14.0300 |
| 2003/02/25 |
14.0300 |
| 2003/02/24 |
14.0300 |
| 2003/02/21 |
11.4800 |
| 2003/02/20 |
14.0200 |
| 2003/02/18 |
14.0200 |
| 2003/02/17 |
14.0200 |
| 2003/02/14 |
14.0200 |
| 2003/02/13 |
14.0200 |
| 2003/02/12 |
14.0200 |
| 2003/02/11 |
14.0200 |
| 2003/02/07 |
14.0100 |
| 2003/02/06 |
14.0100 |
| 2003/02/04 |
14.0100 |
| 2003/02/03 |
14.0100 |
| 2003/01/30 |
14.0100 |
| 2003/01/29 |
14.0100 |
| 2003/01/28 |
14.0000 |
| 2003/01/24 |
14.0000 |
| 2003/01/23 |
14.0000 |
| 2003/01/22 |
14.0000 |
| 2003/01/21 |
14.0000 |
| 2003/01/20 |
14.0000 |
| 2003/01/17 |
14.0000 |
| 2003/01/16 |
13.9900 |
| 2003/01/15 |
13.9900 |
| 2003/01/14 |
13.9900 |
| 2003/01/13 |
13.9900 |
| 2003/01/10 |
13.9900 |
| 2003/01/09 |
13.9900 |
| 2003/01/08 |
13.9900 |
| 2003/01/07 |
13.9900 |
| 2003/01/06 |
13.9900 |
| 2003/01/03 |
13.9800 |
| 2002/12/31 |
13.9800 |
| 2002/12/30 |
13.9800 |
| 2002/12/27 |
13.9800 |
| 2002/12/24 |
13.9800 |
| 2002/12/23 |
13.9700 |
| 2002/12/20 |
13.9700 |
| 2002/12/19 |
13.9700 |
| 2002/12/18 |
13.9700 |
| 2002/12/17 |
13.9700 |
| 2002/12/16 |
13.9700 |
| 2002/12/13 |
13.9700 |
| 2002/12/12 |
13.9600 |
| 2002/12/11 |
13.9600 |
| 2002/12/10 |
13.9600 |
| 2002/12/09 |
13.9700 |
| 2002/12/06 |
13.9600 |
| 2002/12/05 |
13.9600 |
| 2002/12/04 |
13.9600 |
| 2002/12/03 |
13.9600 |
| 2002/12/02 |
13.9600 |
| 2002/11/29 |
13.9500 |
| 2002/11/28 |
13.9500 |
| 2002/11/27 |
13.9500 |
| 2002/11/26 |
123.9500 |
| 2002/11/25 |
13.9500 |
| 2002/11/22 |
13.9500 |
| 2002/11/21 |
13.9500 |
| 2002/11/20 |
13.9500 |
| 2002/11/18 |
13.9400 |
| 2002/11/15 |
13.9400 |
| 2002/11/14 |
13.9400 |
| 2002/11/13 |
13.9400 |
| 2002/11/12 |
13.9400 |
| 2002/11/08 |
13.9400 |
| 2002/11/07 |
13.9400 |
| 2002/11/06 |
13.9300 |
| 2002/11/01 |
13.9300 |
| 2002/10/31 |
13.9300 |
| 2002/10/30 |
13.9300 |
| 2002/10/29 |
13.9300 |
| 2002/10/28 |
13.9300 |
| 2002/10/24 |
13.9200 |
| 2002/10/23 |
13.9200 |
| 2002/10/22 |
13.9200 |
| 2002/10/18 |
13.9200 |
| 2002/10/17 |
13.7000 |
| 2002/10/16 |
13.9200 |
| 2002/10/15 |
13.9200 |
| 2002/10/14 |
13.9200 |
| 2002/10/11 |
13.9100 |
| 2002/10/10 |
13.6900 |
| 2002/10/09 |
13.9100 |
| 2002/10/08 |
13.9100 |
| 2002/10/07 |
13.9100 |
| 2002/10/04 |
13.9100 |
| 2002/09/27 |
13.9000 |
| 2002/09/26 |
13.9000 |
| 2002/09/25 |
13.9000 |
| 2002/09/24 |
13.9000 |
| 2002/09/23 |
13.9000 |
| 2002/09/20 |
13.9000 |
| 2002/09/19 |
13.6800 |
| 2002/09/18 |
13.8900 |
| 2002/09/17 |
13.8900 |
| 2002/09/16 |
13.8900 |
| 2002/09/13 |
13.8900 |
| 2002/09/12 |
13.8900 |
| 2002/09/11 |
13.8900 |
| 2002/09/10 |
13.8900 |
| 2002/09/09 |
13.8900 |
| 2002/09/06 |
13.8800 |
| 2002/09/05 |
13.3800 |
| 2002/09/04 |
13.8800 |
| 2002/09/03 |
13.8800 |
| 2002/08/30 |
13.8800 |
| 2002/08/29 |
13.8800 |
| 2002/08/27 |
13.8800 |
| 2002/08/23 |
13.8700 |
| 2002/08/22 |
13.8700 |
| 2002/08/21 |
13.8700 |
| 2002/08/15 |
13.8700 |
| 2002/08/14 |
13.8700 |
| 2002/08/13 |
13.8600 |
| 2002/08/12 |
13.8600 |
| 2002/08/09 |
13.8600 |
| 2002/08/08 |
13.8600 |
| 2002/08/07 |
13.8600 |
| 2002/08/06 |
13.8600 |
| 2002/07/31 |
13.8500 |
| 2002/07/30 |
13.8500 |
| 2002/07/29 |
13.8500 |
| 2002/07/26 |
13.8500 |
| 2002/07/25 |
13.8500 |
| 2002/07/24 |
13.8500 |
| 2002/07/23 |
13.8500 |
| 2002/07/22 |
13.8500 |
| 2002/07/19 |
13.8400 |
| 2002/07/18 |
13.8400 |
| 2002/07/16 |
13.8400 |
| 2002/07/15 |
13.8400 |
| 2002/07/10 |
13.8400 |
| 2002/07/04 |
13.8300 |
| 2002/07/03 |
13.8300 |
| 2002/07/01 |
13.8300 |
| 2002/06/30 |
13.8300 |
| 2002/06/27 |
13.8300 |
| 2002/06/26 |
13.8300 |
| 2002/06/25 |
13.8300 |
| 2002/06/24 |
13.8300 |
| 2002/06/20 |
13.8200 |
| 2002/06/19 |
13.8200 |
| 2002/06/18 |
13.8200 |
| 2002/06/07 |
13.8100 |
| 2002/06/06 |
13.8100 |
| 2002/06/05 |
13.8100 |
| 2002/06/03 |
13.8100 |
| 2002/06/02 |
13.8100 |
| 2002/05/31 |
13.8100 |
| 2002/05/29 |
13.8100 |
| 2002/05/28 |
13.8100 |
| 2002/05/23 |
13.8000 |
| 2002/05/22 |
13.8000 |
| 2002/05/21 |
13.8000 |
| 2002/05/20 |
13.8000 |
| 2002/05/17 |
13.8000 |
| 2002/05/15 |
13.8000 |
| 2002/05/13 |
13.8000 |
| 2002/05/10 |
13.8000 |
| 2002/05/08 |
0.0000 |
| 2002/05/07 |
13.7900 |
| 2002/05/06 |
13.7900 |
| 2002/05/03 |
13.7900 |
| 2002/05/02 |
13.7900 |
| 2002/05/01 |
13.7900 |
| 2002/04/30 |
13.7900 |
| 2002/04/29 |
13.7900 |
| 2002/04/26 |
13.7900 |
| 2002/04/25 |
13.7900 |
| 2002/04/24 |
13.7800 |
| 2002/04/23 |
13.7800 |
| 2002/04/22 |
13.7800 |
| 2002/04/19 |
13.7800 |
| 2002/04/17 |
13.7800 |
| 2002/04/12 |
13.7800 |
| 2002/04/11 |
13.7800 |
| 2002/04/10 |
13.7800 |
| 2002/04/09 |
13.7800 |
| 2002/04/08 |
13.7700 |
| 2002/04/05 |
13.7700 |
| 2002/04/04 |
13.7700 |
| 2002/04/03 |
13.7700 |
| 2002/04/01 |
13.7700 |
| 2002/03/28 |
13.7700 |
| 2002/03/26 |
13.7700 |
| 2002/03/25 |
13.7700 |
| 2002/03/22 |
13.7700 |
| 2002/03/20 |
13.7600 |
| 2002/03/19 |
13.7600 |
| 2002/03/18 |
13.7600 |
| 2002/03/15 |
13.7600 |
| 2002/03/14 |
13.7600 |
| 2002/03/13 |
13.7600 |
| 2002/03/12 |
13.7600 |
| 2002/03/11 |
13.7600 |
| 2002/03/08 |
13.7600 |
| 2002/03/07 |
13.7600 |
| 2002/03/06 |
13.7600 |
| 2002/03/05 |
13.7600 |
| 2002/03/04 |
13.7600 |
| 2002/03/01 |
13.7500 |
| 2002/02/28 |
13.7500 |
| 2002/02/26 |
13.7566 |
| 2002/02/25 |
11.1680 |
| 2002/02/22 |
11.1653 |
| 2002/02/21 |
13.7532 |
| 2002/02/19 |
13.7500 |
| 2002/02/18 |
13.7500 |
| 2002/02/11 |
13.7481 |
| 2002/02/01 |
13.7424 |
| 2002/01/31 |
13.7418 |
| 2002/01/30 |
13.7413 |
| 2002/01/29 |
13.7407 |
| 2002/01/28 |
13.7401 |
| 2002/01/25 |
13.7383 |
| 2002/01/24 |
13.7377 |
| 2002/01/23 |
13.7371 |
| 2002/01/22 |
13.7366 |
| 2002/01/21 |
13.7360 |
| 2002/01/18 |
13.7341 |
| 2002/01/17 |
13.7335 |
| 2002/01/16 |
13.7329 |
| 2002/01/15 |
13.7323 |
| 2002/01/14 |
13.7317 |
| 2002/01/11 |
13.7297 |
| 2002/01/10 |
13.7291 |
| 2002/01/09 |
13.7285 |
| 2002/01/08 |
13.7278 |
| 2002/01/07 |
13.7272 |
| 2002/01/03 |
13.7245 |
| 2002/01/02 |
13.7238 |
| 2001/12/31 |
13.7225 |
| 2001/12/28 |
13.7205 |
| 2001/12/27 |
13.7199 |
| 2001/12/24 |
13.7178 |
| 2001/12/21 |
13.7158 |
| 2001/12/20 |
13.7151 |
| 2001/12/19 |
13.7144 |
| 2001/12/17 |
13.7130 |
| 2001/12/14 |
13.7109 |
| 2001/12/13 |
13.7102 |
| 2001/12/12 |
13.7095 |
| 2001/12/11 |
13.7088 |
| 2001/12/10 |
13.7080 |
| 2001/12/07 |
13.7058 |
| 2001/12/06 |
13.7051 |
| 2001/12/05 |
13.7044 |
| 2001/12/04 |
13.7036 |
| 2001/12/03 |
13.7029 |
| 2001/11/30 |
13.7007 |
| 2001/11/29 |
13.6999 |
| 2001/11/28 |
13.6992 |
| 2001/11/27 |
13.6984 |
| 2001/11/26 |
13.6976 |
| 2001/11/23 |
13.6951 |
| 2001/11/22 |
13.6943 |
| 2001/11/20 |
13.6925 |
| 2001/11/19 |
13.6917 |
| 2001/11/16 |
13.6889 |
| 2001/11/15 |
13.6879 |
| 2001/11/14 |
13.6870 |
| 2001/11/13 |
13.6861 |
| 2001/11/09 |
13.6822 |
| 2001/11/08 |
13.6812 |
| 2001/11/07 |
13.6802 |
| 2001/11/06 |
13.6792 |
| 2001/11/05 |
13.6782 |
| 2001/11/02 |
13.6752 |
| 2001/11/01 |
13.6741 |
| 2001/10/31 |
13.6731 |
| 2001/10/30 |
13.6720 |
| 2001/10/29 |
13.6710 |
| 2001/10/26 |
13.6678 |
| 2001/10/25 |
13.6667 |
| 2001/10/24 |
13.6656 |
| 2001/10/23 |
13.6645 |
| 2001/10/22 |
13.6634 |
| 2001/10/19 |
13.6600 |
| 2001/10/18 |
13.6589 |
| 2001/10/17 |
13.6578 |
| 2001/10/15 |
13.6556 |
| 2001/10/10 |
13.6499 |
| 2001/10/09 |
13.6487 |
| 2001/10/05 |
13.6440 |
| 2001/10/04 |
13.6429 |
| 2001/10/03 |
13.6417 |
| 2001/10/01 |
13.6395 |
| 2001/09/28 |
13.6359 |
| 2001/09/27 |
13.6347 |
| 2001/09/26 |
14.8904 |
| 2001/09/25 |
13.6323 |
| 2001/09/24 |
13.6311 |
| 2001/09/21 |
13.6272 |
| 2001/09/20 |
13.6259 |
| 2001/09/19 |
13.6247 |
| 2001/09/18 |
13.6234 |
| 2001/09/12 |
13.6155 |
| 2001/09/11 |
13.6142 |
| 2001/09/10 |
13.6062 |
| 2001/09/07 |
13.6089 |
| 2001/09/06 |
13.6076 |
| 2001/09/05 |
13.6100 |
| 2001/08/30 |
13.5981 |
| 2001/08/29 |
13.5968 |
| 2001/08/28 |
13.5954 |
| 2001/08/27 |
13.5941 |
| 2001/08/24 |
13.5900 |
| 2001/08/23 |
13.5886 |
| 2001/08/22 |
13.5873 |
| 2001/08/21 |
13.5859 |
| 2001/08/20 |
13.5845 |
| 2001/08/17 |
13.5804 |
| 2001/08/16 |
13.5791 |
| 2001/08/15 |
13.5777 |
| 2001/08/10 |
13.5708 |
| 2001/08/09 |
13.5694 |
| 2001/08/08 |
13.5680 |
| 2001/08/07 |
13.5666 |
| 2001/08/01 |
13.5583 |
| 2001/07/31 |
13.5569 |
| 2001/07/30 |
13.5555 |
| 2001/07/27 |
13.5513 |
| 2001/07/26 |
13.5498 |
| 2001/07/25 |
13.5484 |
| 2001/07/24 |
13.5470 |
| 2001/07/23 |
13.5456 |
| 2001/07/20 |
13.5414 |
| 2001/07/19 |
13.5400 |
| 2001/07/18 |
13.5386 |
| 2001/07/17 |
13.5371 |
| 2001/07/16 |
13.5357 |
| 2001/07/05 |
13.5199 |
| 2001/07/04 |
13.5185 |
| 2001/07/03 |
13.5171 |
| 2001/06/28 |
13.5099 |
| 2001/06/27 |
13.5084 |
| 2001/06/26 |
13.5070 |
| 2001/06/25 |
13.5056 |
| 2001/06/22 |
13.5013 |
| 2001/06/21 |
13.4998 |
| 2001/06/20 |
13.4984 |
| 2001/06/19 |
13.4970 |
| 2001/06/18 |
13.4955 |
| 2001/06/15 |
13.4912 |
| 2001/06/14 |
13.4897 |
| 2001/06/13 |
13.4883 |
| 2001/06/12 |
13.4868 |
| 2001/06/08 |
13.4810 |
| 2001/06/07 |
13.4795 |
| 2001/06/06 |
13.4781 |
| 2001/06/05 |
13.4766 |
| 2001/06/04 |
13.4752 |
| 2001/05/31 |
13.4694 |
| 2001/05/30 |
13.4680 |
| 2001/05/29 |
13.4665 |
| 2001/05/28 |
13.4650 |
| 2001/05/25 |
13.4606 |
| 2001/05/23 |
13.4577 |
| 2001/05/22 |
13.4563 |
| 2001/05/21 |
13.4548 |
| 2001/05/18 |
13.4503 |
| 2001/05/17 |
13.4488 |
| 2001/05/16 |
13.4473 |
| 2001/05/15 |
13.4458 |
| 2001/05/14 |
13.4444 |
| 2001/05/11 |
13.4399 |
| 2001/05/10 |
13.4385 |
| 2001/05/09 |
13.4370 |
| 2001/05/08 |
13.4354 |
| 2001/05/07 |
13.4339 |
| 2001/05/04 |
13.4294 |
| 2001/05/03 |
13.4279 |
| 2001/05/02 |
13.4263 |
| 2001/05/01 |
13.4248 |
| 2001/04/30 |
13.4233 |
| 2001/04/27 |
13.4187 |
| 2001/04/26 |
13.4172 |
| 2001/04/25 |
13.4157 |
| 2001/04/24 |
13.4141 |
| 2001/04/23 |
13.4126 |
| 2001/04/20 |
13.4079 |
| 2001/04/19 |
13.4063 |
| 2001/04/18 |
13.4047 |
| 2001/04/17 |
13.4032 |
| 2001/04/16 |
13.4016 |
| 2001/04/12 |
13.3952 |
| 2001/04/11 |
13.3935 |
| 2001/04/06 |
13.3853 |
| 2001/04/04 |
13.3820 |
| 2001/04/03 |
13.3803 |
| 2001/04/02 |
13.3787 |
| 2001/03/30 |
13.3737 |
| 2001/03/29 |
13.3720 |
| 2001/03/28 |
13.3703 |
| 2001/03/27 |
13.3686 |
| 2001/03/26 |
13.3670 |
| 2001/03/23 |
13.3620 |
| 2001/03/22 |
13.3603 |
| 2001/03/21 |
13.3586 |
| 2001/03/20 |
13.3569 |
| 2001/03/19 |
13.3553 |
| 2001/03/16 |
13.3502 |
| 2001/03/15 |
13.3485 |
| 2001/03/14 |
13.3469 |
| 2001/03/13 |
13.3452 |
| 2001/03/12 |
13.3435 |
| 2001/03/09 |
13.3383 |
| 2001/03/07 |
13.3349 |
| 2001/03/06 |
13.3332 |
| 2001/03/05 |
13.3315 |
| 2001/03/02 |
13.3264 |
| 2001/03/01 |
13.3247 |
| 2001/02/27 |
13.3212 |
| 2001/02/26 |
13.3195 |
| 2001/02/23 |
13.3143 |
| 2001/02/22 |
13.3126 |
| 2001/02/21 |
13.3108 |
| 2001/02/20 |
13.3091 |
| 2001/02/19 |
13.3073 |
| 2001/02/16 |
13.3021 |
| 2001/02/15 |
13.3003 |
| 2001/02/14 |
13.2986 |
| 2001/02/13 |
13.2968 |
| 2001/02/12 |
13.2950 |
| 2001/02/08 |
13.2879 |
| 2001/02/07 |
13.2861 |
| 2001/02/06 |
13.2843 |
| 2001/02/05 |
13.2825 |
| 2001/02/02 |
13.2771 |
| 2001/01/31 |
13.2735 |
| 2001/01/30 |
13.2717 |
| 2001/01/29 |
13.2699 |
| 2001/01/26 |
13.2644 |
| 2001/01/25 |
13.2625 |
| 2001/01/24 |
13.2607 |
| 2001/01/23 |
13.2588 |
| 2001/01/22 |
13.2570 |
| 2001/01/19 |
13.2514 |
| 2001/01/18 |
13.2496 |
| 2001/01/17 |
13.2477 |
| 2001/01/16 |
13.2459 |
| 2001/01/12 |
13.2384 |
| 2001/01/11 |
13.2365 |
| 2001/01/10 |
13.2346 |
| 2001/01/09 |
13.2328 |
| 2001/01/08 |
13.2309 |
| 2001/01/05 |
13.2252 |
| 2001/01/04 |
13.2233 |
| 2001/01/03 |
13.2214 |
| 2001/01/02 |
13.2195 |
| 2000/12/29 |
13.2119 |
| 2000/12/27 |
13.2081 |
| 2000/12/22 |
13.1987 |
| 2000/12/20 |
13.1949 |
| 2000/12/19 |
13.1930 |
| 2000/12/18 |
13.1911 |
| 2000/12/15 |
13.1855 |
| 2000/12/14 |
13.1386 |
| 2000/12/13 |
13.1817 |
| 2000/12/12 |
13.1798 |
| 2000/12/11 |
13.1779 |
| 2000/12/08 |
13.1723 |
| 2000/12/07 |
13.1704 |
| 2000/12/06 |
13.1685 |
| 2000/12/01 |
13.0347 |
| 2000/11/30 |
13.1571 |
| 2000/11/28 |
13.1533 |
| 2000/11/24 |
13.1458 |
| 2000/11/23 |
13.1439 |
| 2000/11/22 |
13.1420 |
| 2000/11/21 |
13.1401 |
| 2000/11/17 |
13.1326 |
| 2000/11/16 |
13.1307 |
| 2000/11/15 |
13.1288 |
| 2000/11/14 |
13.1270 |
| 2000/11/10 |
13.1195 |
| 2000/11/09 |
13.1176 |
| 2000/11/07 |
13.1138 |
| 2000/11/06 |
13.1120 |
| 2000/11/03 |
13.1063 |
| 2000/11/02 |
13.1045 |
| 2000/11/01 |
13.1026 |
| 2000/10/31 |
13.1007 |
| 2000/10/30 |
13.0989 |
| 2000/10/27 |
13.0933 |
| 2000/10/26 |
13.0914 |
| 2000/10/25 |
13.0895 |
| 2000/10/24 |
13.0876 |
| 2000/10/23 |
13.0857 |
| 2000/10/19 |
13.0782 |
| 2000/10/18 |
13.0763 |
| 2000/10/17 |
13.0745 |
| 2000/10/13 |
13.0670 |
| 2000/10/12 |
13.0651 |
| 2000/10/11 |
13.0633 |
| 2000/10/10 |
13.0614 |
| 2000/10/09 |
13.0595 |
| 2000/10/05 |
13.0520 |
| 2000/10/04 |
13.0501 |
| 2000/10/03 |
13.0482 |
| 2000/10/02 |
13.0463 |
| 2000/09/29 |
13.0407 |
| 2000/09/28 |
13.0388 |
| 2000/09/27 |
13.0369 |
| 2000/09/26 |
13.0350 |
| 2000/09/25 |
13.0332 |
| 2000/09/22 |
13.0275 |
| 2000/09/21 |
13.0257 |
| 2000/09/20 |
13.0238 |
| 2000/09/19 |
13.0219 |
| 2000/09/18 |
13.0201 |
| 2000/09/15 |
13.0145 |
| 2000/09/13 |
13.0108 |
| 2000/09/11 |
13.0071 |
| 2000/09/08 |
13.0014 |
| 2000/09/07 |
12.9996 |
| 2000/09/06 |
12.9977 |
| 2000/09/01 |
12.9884 |
| 2000/08/30 |
12.9847 |
| 2000/08/29 |
12.9828 |
| 2000/08/28 |
12.9809 |
| 2000/08/25 |
12.9754 |
| 2000/08/24 |
12.9735 |
| 2000/08/23 |
12.9716 |
| 2000/08/22 |
12.9698 |
| 2000/08/21 |
12.9679 |
| 2000/08/18 |
12.9623 |
| 2000/08/17 |
12.9605 |
| 2000/08/16 |
12.9586 |
| 2000/08/15 |
12.9568 |
| 2000/08/14 |
12.9549 |
| 2000/08/11 |
12.9494 |
| 2000/08/10 |
12.9475 |
| 2000/08/09 |
12.9457 |
| 2000/08/08 |
12.9438 |
| 2000/08/07 |
12.9420 |
| 2000/08/02 |
12.9327 |
| 2000/08/01 |
12.9309 |
| 2000/07/31 |
12.9290 |
| 2000/07/28 |
12.9235 |
| 2000/07/27 |
12.9217 |
| 2000/07/26 |
12.9198 |
| 2000/07/25 |
12.9180 |
| 2000/07/24 |
12.9161 |
| 2000/07/21 |
12.9106 |
| 2000/07/20 |
12.9088 |
| 2000/07/19 |
12.9070 |
| 2000/07/18 |
12.9051 |
| 2000/07/17 |
12.9033 |
| 2000/07/14 |
12.8977 |
| 2000/07/13 |
12.8959 |
| 2000/07/12 |
12.8941 |
| 2000/07/11 |
12.8922 |
| 2000/07/10 |
12.8904 |
| 2000/07/07 |
12.8849 |
| 2000/07/06 |
12.8830 |
| 2000/07/05 |
12.8812 |
| 2000/07/04 |
12.8794 |
| 2000/07/03 |
12.8775 |
| 2000/06/30 |
12.8720 |
| 2000/06/29 |
12.8702 |
| 2000/06/28 |
12.8684 |
| 2000/06/27 |
12.8665 |
| 2000/06/26 |
12.8647 |
| 2000/06/23 |
12.8592 |
| 2000/06/22 |
12.8574 |
| 2000/06/21 |
12.8556 |
| 2000/06/20 |
12.8538 |
| 2000/06/14 |
12.8429 |
| 2000/06/13 |
12.8411 |
| 2000/06/09 |
12.8339 |
| 2000/06/08 |
12.8321 |
| 2000/06/07 |
12.8303 |
| 2000/06/06 |
12.8285 |
| 2000/06/05 |
12.8267 |
| 2000/06/02 |
12.8213 |
| 2000/06/01 |
12.8196 |
| 2000/05/29 |
12.8143 |
| 2000/05/26 |
12.8090 |
| 2000/05/25 |
12.8072 |
| 2000/05/23 |
12.8037 |
| 2000/05/22 |
12.8020 |
| 2000/05/19 |
12.7969 |
| 2000/05/18 |
12.7952 |
| 2000/05/17 |
12.7935 |
| 2000/05/16 |
12.7918 |
| 2000/05/15 |
12.7902 |
| 2000/05/12 |
12.7852 |
| 2000/05/11 |
12.7836 |
| 2000/05/10 |
12.7819 |
| 2000/05/09 |
12.7803 |
| 2000/05/08 |
12.7787 |
| 2000/05/05 |
12.7738 |
| 2000/05/03 |
12.7705 |
| 2000/05/02 |
12.7689 |
| 2000/05/01 |
12.7673 |
| 2000/04/28 |
12.7624 |
| 2000/04/27 |
12.7608 |
| 2000/04/26 |
12.7592 |
| 2000/04/25 |
12.7576 |
| 2000/04/20 |
12.7495 |
| 2000/04/19 |
12.7479 |
| 2000/04/18 |
12.7463 |
| 2000/04/17 |
12.7447 |
| 2000/04/14 |
12.7399 |
| 2000/04/13 |
12.7383 |
| 2000/04/12 |
12.7367 |
| 2000/04/11 |
12.7351 |
| 2000/04/10 |
12.7335 |
| 2000/04/07 |
12.7287 |
| 2000/04/06 |
12.7271 |
| 2000/04/05 |
12.7255 |
| 2000/04/04 |
12.7239 |
| 2000/04/03 |
12.7224 |
| 2000/03/31 |
12.7176 |
| 2000/03/30 |
12.7160 |
| 2000/03/29 |
12.7144 |
| 2000/03/28 |
12.7129 |
| 2000/03/27 |
12.7113 |
| 2000/03/24 |
12.7066 |
| 2000/03/22 |
12.7034 |
| 2000/03/21 |
12.7019 |
| 2000/03/20 |
12.7003 |
| 2000/03/17 |
12.6957 |
| 2000/03/16 |
12.6900 |
| 2000/03/15 |
12.6926 |
| 2000/03/14 |
12.6910 |
| 2000/03/13 |
12.6895 |
| 2000/03/10 |
12.6848 |
| 2000/03/09 |
12.6833 |
| 2000/03/08 |
12.6817 |
| 2000/03/03 |
12.6739 |
| 2000/03/02 |
12.6724 |
| 2000/02/29 |
12.6693 |
| 2000/02/28 |
12.6677 |
| 2000/02/23 |
12.6600 |
| 2000/02/22 |
12.6584 |
| 2000/02/21 |
12.6569 |
| 2000/02/18 |
12.6522 |
| 2000/02/17 |
12.6507 |
| 2000/02/16 |
12.6491 |
| 2000/02/15 |
12.6476 |
| 2000/02/14 |
12.6460 |
| 2000/02/11 |
12.6413 |
| 2000/02/10 |
12.6398 |
| 2000/02/09 |
12.6382 |
| 2000/02/08 |
12.6367 |
| 2000/02/07 |
12.6351 |
| 2000/02/04 |
12.6304 |
| 2000/02/03 |
12.6289 |
| 2000/02/02 |
12.6273 |
| 2000/01/28 |
12.6195 |
| 2000/01/27 |
12.6180 |
| 2000/01/26 |
12.6164 |
| 2000/01/25 |
12.6148 |
| 2000/01/24 |
12.6132 |
| 2000/01/21 |
12.6085 |
| 2000/01/20 |
12.6069 |
| 2000/01/19 |
12.6053 |
| 2000/01/18 |
12.6038 |
| 2000/01/17 |
14.5400 |
| 2000/01/14 |
12.5974 |
| 2000/01/13 |
12.5958 |
| 2000/01/12 |
12.5942 |
| 2000/01/11 |
12.5926 |
| 2000/01/10 |
12.5910 |
| 2000/01/07 |
12.5862 |
| 2000/01/06 |
12.5846 |
| 2000/01/05 |
12.5830 |
| 1999/12/31 |
12.5760 |
| 1999/12/30 |
12.5734 |
| 1999/12/29 |
12.5717 |
| 1999/12/24 |
12.5638 |
| 1999/12/23 |
12.5622 |
| 1999/12/22 |
12.5606 |
| 1999/12/21 |
12.5590 |
| 1999/12/20 |
12.5575 |
| 1999/12/17 |
12.5528 |
| 1999/12/16 |
12.5512 |
| 1999/12/14 |
12.5481 |
| 1999/12/13 |
12.5465 |
| 1999/12/10 |
12.5418 |
| 1999/12/09 |
12.6402 |
| 1999/12/08 |
12.5386 |
| 1999/12/07 |
12.5371 |
| 1999/12/06 |
12.5355 |
| 1999/12/03 |
12.5308 |
| 1999/12/02 |
12.5292 |
| 1999/11/30 |
12.5261 |
| 1999/11/29 |
12.5246 |
| 1999/11/26 |
12.5199 |
| 1999/11/25 |
12.5184 |
| 1999/11/24 |
12.5168 |
| 1999/11/23 |
12.5153 |
| 1999/11/22 |
12.5137 |
| 1999/11/19 |
12.5091 |
| 1999/11/18 |
12.5075 |
| 1999/11/17 |
12.5060 |
| 1999/11/16 |
12.5045 |
| 1999/11/15 |
12.5030 |
| 1999/11/12 |
12.4984 |
| 1999/11/10 |
12.4953 |
| 1999/11/09 |
12.4938 |
| 1999/11/08 |
12.4923 |
| 1999/11/05 |
12.4877 |
| 1999/11/04 |
12.4862 |
| 1999/11/03 |
12.4847 |
| 1999/11/02 |
12.4832 |
| 1999/11/01 |
12.4816 |
| 1999/10/29 |
12.4771 |
| 1999/10/28 |
12.4756 |
| 1999/10/27 |
12.4741 |
| 1999/10/26 |
12.4726 |
| 1999/10/25 |
12.4710 |
| 1999/10/22 |
12.4665 |
| 1999/10/21 |
12.4650 |
| 1999/10/20 |
12.4634 |
| 1999/10/19 |
12.4619 |
| 1999/10/18 |
12.4604 |
| 1999/10/15 |
12.4559 |
| 1999/10/14 |
12.4544 |
| 1999/10/13 |
12.4529 |
| 1999/10/11 |
12.4499 |
| 1999/10/08 |
12.4454 |
| 1999/10/07 |
12.4439 |
| 1999/10/06 |
12.4423 |
| 1999/10/04 |
12.4400 |
| 1999/10/01 |
12.4300 |
| 1999/09/27 |
12.4300 |
| 1999/09/20 |
12.4200 |
| 1999/09/13 |
12.4100 |
| 1999/09/07 |
12.4000 |
| 1999/09/03 |
12.3900 |
| 1999/09/02 |
12.4000 |
| 1999/09/01 |
12.3900 |
| 1999/08/27 |
12.3800 |
| 1999/08/20 |
12.3700 |
| 1999/08/12 |
12.3600 |
| 1999/08/11 |
12.3600 |
| 1999/08/10 |
12.3600 |
| 1999/08/05 |
12.3500 |
| 1999/08/04 |
12.3500 |
| 1999/08/03 |
12.3500 |
| 1999/08/02 |
12.3500 |
| 1999/07/28 |
12.3400 |
| 1999/07/27 |
12.3400 |
| 1999/07/23 |
12.3300 |
| 1999/07/22 |
12.3300 |
| 1999/07/21 |
12.3300 |
| 1999/07/20 |
12.3300 |
| 1999/07/16 |
12.3200 |
| 1999/07/15 |
12.3200 |
| 1999/07/14 |
12.3200 |
| 1999/07/12 |
12.3200 |
| 1999/07/05 |
12.3100 |
| 1999/07/01 |
12.3000 |
| 1999/06/22 |
12.2900 |
| 1999/06/16 |
12.2800 |
FINANCIAL AND OTHER INFORMATION
DIRECTORY
|
Name
|
Position
|
Phone
|
Email
|
|
Curtis Dickinson
|
Director
|
|
|
|
Barry Hanson
|
Director
|
|
|
|
Sheila Brown
|
Director
|
|
|
|
Dawn Griffiths
|
Director
|
|
|
|
David Stewart
|
Director
|
|
|
