The Company was incorporated and registered in Bermuda as an Exempted Company on April 19, 1995.
The investment objective of the Fund is to seek as high an overall rate of return as possible while endeavoring to maintain liquidity and limited price volatility. To achieve this objective the Fund will invest in U.S. dollar denominated short-dated fixed and floating rate debt securities. The expected maturities of these instruments will be limited, respectively, to three and five years and the Fund will be managed so that the weighted average duration of such instruments does not exceed one year. Only the issues of or issues guaranteed by highly-rated sovereign governments, agencies and corporations will be included in the Fund.
To view the Prospectuses visit:
http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/
NAV History
| 2009/06/30 |
7.5700 |
| 2009/06/10 |
10.1600 |
| 2009/06/03 |
10.0800 |
| 2009/05/27 |
10.0600 |
| 2009/05/13 |
9.8300 |
| 2009/05/06 |
9.8100 |
| 2009/04/29 |
9.7700 |
| 2009/04/22 |
9.4400 |
| 2009/04/15 |
9.4700 |
| 2009/04/08 |
9.6200 |
| 2009/03/31 |
9.6000 |
| 2009/03/25 |
9.7600 |
| 2009/03/11 |
9.8500 |
| 2009/02/18 |
10.9100 |
| 2009/02/11 |
10.7400 |
| 2009/01/28 |
11.1000 |
| 2009/01/21 |
11.1000 |
| 2009/01/14 |
11.0700 |
| 2009/01/07 |
11.0300 |
| 2008/12/17 |
11.0200 |
| 2008/12/03 |
11.0900 |
| 2008/11/26 |
11.2000 |
| 2008/11/19 |
11.9800 |
| 2008/10/30 |
12.4500 |
| 2008/10/22 |
12.4500 |
| 2008/10/08 |
12.2300 |
| 2008/09/24 |
12.8100 |
| 2008/09/19 |
12.9700 |
| 2008/09/17 |
12.9700 |
| 2008/09/10 |
13.2100 |
| 2008/09/03 |
13.1900 |
| 2008/08/27 |
13.2800 |
| 2008/08/20 |
13.3000 |
| 2008/08/13 |
13.2800 |
| 2008/08/06 |
13.3000 |
| 2008/07/30 |
13.2800 |
| 2008/07/23 |
13.2600 |
| 2008/07/16 |
13.3000 |
| 2008/07/09 |
13.3200 |
| 2008/06/30 |
13.3200 |
| 2008/06/25 |
13.3500 |
| 2008/06/18 |
13.3800 |
| 2008/06/11 |
13.3400 |
| 2008/06/04 |
13.3500 |
| 2008/05/28 |
13.3700 |
| 2008/05/21 |
13.3500 |
| 2008/05/14 |
13.3300 |
| 2008/05/07 |
13.3100 |
| 2008/04/30 |
13.1600 |
| 2008/04/23 |
13.1700 |
| 2008/04/16 |
13.1300 |
| 2008/04/09 |
13.3300 |
| 2008/03/31 |
13.2200 |
| 2008/03/26 |
13.3000 |
| 2008/03/19 |
13.2900 |
| 2008/03/12 |
13.4100 |
| 2008/03/05 |
13.4300 |
| 2008/02/27 |
13.4300 |
| 2008/02/20 |
13.3800 |
| 2008/02/13 |
13.4600 |
| 2008/02/06 |
13.4900 |
| 2008/01/30 |
13.5900 |
| 2008/01/16 |
13.5200 |
| 2008/01/09 |
14.0400 |
| 2007/12/27 |
14.1200 |
| 2007/12/19 |
14.2000 |
| 2007/12/12 |
14.7600 |
| 2007/12/05 |
14.7700 |
| 2007/11/14 |
14.9600 |
| 2007/11/07 |
15.0000 |
| 2007/10/31 |
15.0200 |
| 2007/10/24 |
15.0200 |
| 2007/10/03 |
14.9700 |
| 2007/09/30 |
14.9500 |
| 2007/09/19 |
14.9200 |
| 2007/09/12 |
15.0400 |
| 2007/09/05 |
15.0400 |
| 2007/08/29 |
15.0400 |
| 2007/08/22 |
15.0100 |
| 2007/08/15 |
15.0500 |
| 2007/08/08 |
15.1400 |
| 2007/08/01 |
15.1700 |
| 2007/07/18 |
15.1600 |
| 2007/07/11 |
15.1500 |
| 2007/07/04 |
15.1300 |
| 2007/06/30 |
15.1300 |
| 2007/06/27 |
15.1000 |
| 2007/06/20 |
15.1000 |
| 2007/06/13 |
15.0900 |
| 2007/06/06 |
15.0800 |
| 2007/05/30 |
15.0600 |
| 2007/05/23 |
15.0400 |
| 2007/05/16 |
15.0400 |
| 2007/05/09 |
15.0200 |
| 2007/05/02 |
15.0100 |
| 2007/04/25 |
15.0000 |
| 2007/04/11 |
14.9700 |
| 2007/04/04 |
14.9600 |
| 2007/03/31 |
14.9500 |
| 2007/03/21 |
14.9300 |
| 2007/03/14 |
14.9100 |
| 2007/03/07 |
14.9000 |
| 2007/02/28 |
14.8900 |
| 2007/02/21 |
14.8700 |
| 2007/02/14 |
14.8500 |
| 2007/02/07 |
14.8400 |
| 2007/01/24 |
14.8100 |
| 2007/01/17 |
14.7900 |
| 2007/01/03 |
14.7600 |
| 2006/12/31 |
14.7600 |
| 2006/12/20 |
14.7400 |
| 2006/12/13 |
14.7200 |
| 2006/12/06 |
14.7100 |
| 2006/11/29 |
14.7000 |
| 2006/11/22 |
14.6800 |
| 2006/11/15 |
14.6600 |
| 2006/11/08 |
14.6500 |
| 2006/11/01 |
14.6400 |
| 2006/10/25 |
14.6200 |
| 2006/10/18 |
14.6000 |
| 2006/10/17 |
14.6000 |
| 2006/10/11 |
14.5900 |
| 2006/10/04 |
14.5800 |
| 2006/09/30 |
14.5700 |
| 2006/09/20 |
14.5500 |
| 2006/09/13 |
14.5300 |
| 2006/09/06 |
14.5100 |
| 2006/08/23 |
14.4800 |
| 2006/08/16 |
14.4700 |
| 2006/08/02 |
14.4300 |
| 2006/07/26 |
14.4100 |
| 2006/07/05 |
14.3700 |
| 2006/06/30 |
14.3600 |
| 2006/06/21 |
14.3400 |
| 2006/06/14 |
14.3300 |
| 2006/06/07 |
14.3200 |
| 2006/05/31 |
14.3000 |
| 2006/05/24 |
14.2900 |
| 2006/05/17 |
14.2800 |
| 2006/05/10 |
14.2600 |
| 2006/05/03 |
14.2500 |
| 2006/04/26 |
14.2400 |
| 2006/04/19 |
14.2300 |
| 2006/04/05 |
14.2000 |
| 2006/03/31 |
14.1900 |
| 2005/06/04 |
13.7500 |
| 2005/06/01 |
13.7500 |
| 2005/05/25 |
13.7400 |
| 2005/05/18 |
13.7300 |
| 2005/05/11 |
13.7200 |
| 2005/05/04 |
13.7100 |
| 2005/04/27 |
13.7100 |
| 2005/04/26 |
13.7000 |
| 2005/04/13 |
13.6900 |
| 2005/04/06 |
13.6800 |
| 2005/03/31 |
13.6800 |
| 2005/03/23 |
13.6700 |
| 2005/03/16 |
13.6700 |
| 2005/03/09 |
13.6600 |
| 2005/03/02 |
13.6500 |
| 2005/02/23 |
13.6500 |
| 2005/02/16 |
13.6400 |
| 2005/02/09 |
13.6300 |
| 2005/02/02 |
13.6300 |
| 2005/01/26 |
13.6200 |
| 2005/01/19 |
13.6200 |
| 2005/01/12 |
13.6100 |
| 2005/01/04 |
13.5900 |
| 2004/12/31 |
13.5900 |
| 2004/12/30 |
13.5900 |
| 2004/12/29 |
13.5900 |
| 2004/12/24 |
13.5900 |
| 2004/12/23 |
13.5900 |
| 2004/12/22 |
13.5900 |
| 2004/12/21 |
13.5900 |
| 2004/12/20 |
13.5900 |
| 2004/12/17 |
13.5700 |
| 2004/12/16 |
13.5700 |
| 2004/12/15 |
13.5700 |
| 2004/12/14 |
13.5700 |
| 2004/12/13 |
13.5700 |
| 2004/12/09 |
13.5700 |
| 2004/12/08 |
13.5700 |
| 2004/12/07 |
13.5700 |
| 2004/12/06 |
13.5700 |
| 2004/12/02 |
13.5700 |
| 2004/11/29 |
13.5700 |
| 2004/11/26 |
13.5600 |
| 2004/11/24 |
13.5600 |
| 2004/11/23 |
13.5600 |
| 2004/11/22 |
13.5600 |
| 2004/11/19 |
13.5600 |
| 2004/11/17 |
13.5600 |
| 2004/11/16 |
13.5600 |
| 2004/11/15 |
13.5500 |
| 2004/11/12 |
13.5500 |
| 2004/11/10 |
13.5500 |
| 2004/11/09 |
13.5500 |
| 2004/11/08 |
13.5500 |
| 2004/11/05 |
13.5500 |
| 2004/11/04 |
13.5500 |
| 2004/11/03 |
13.5500 |
| 2004/11/02 |
13.5500 |
| 2004/11/01 |
13.5500 |
| 2004/10/29 |
13.5500 |
| 2004/10/28 |
13.5500 |
| 2004/10/27 |
13.5500 |
| 2004/10/26 |
13.5500 |
| 2004/10/25 |
13.5500 |
| 2004/10/22 |
13.5300 |
| 2004/10/21 |
13.5300 |
| 2004/10/20 |
13.5300 |
| 2004/10/19 |
13.5300 |
| 2004/10/18 |
13.5100 |
| 2004/10/14 |
13.5100 |
| 2004/10/13 |
13.5100 |
| 2004/10/12 |
13.5100 |
| 2004/10/11 |
13.5100 |
| 2004/10/08 |
13.5000 |
| 2004/10/07 |
13.5000 |
| 2004/10/05 |
13.5000 |
| 2004/10/04 |
13.5000 |
| 2004/10/01 |
13.5000 |
| 2004/09/30 |
13.5000 |
| 2004/09/29 |
13.5000 |
| 2004/09/28 |
13.5000 |
| 2004/09/27 |
13.5000 |
| 2004/09/24 |
13.5000 |
| 2004/09/23 |
13.5000 |
| 2004/09/22 |
13.5000 |
| 2004/09/21 |
13.5000 |
| 2004/09/20 |
13.5000 |
| 2004/09/17 |
13.4900 |
| 2004/09/16 |
13.4900 |
| 2004/09/15 |
13.4900 |
| 2004/09/14 |
13.4900 |
| 2004/09/13 |
13.4900 |
| 2004/09/10 |
13.4900 |
| 2004/09/09 |
13.4900 |
| 2004/09/08 |
13.4900 |
| 2004/09/07 |
13.4900 |
| 2004/09/03 |
13.4800 |
| 2004/09/02 |
13.4800 |
| 2004/09/01 |
13.4800 |
| 2004/08/31 |
13.4800 |
| 2004/08/30 |
13.4800 |
| 2004/08/27 |
13.4800 |
| 2004/08/26 |
13.4800 |
| 2004/08/25 |
13.4800 |
| 2004/08/24 |
13.4800 |
| 2004/08/23 |
13.4800 |
| 2004/08/20 |
13.4700 |
| 2004/08/19 |
13.4700 |
| 2004/08/18 |
13.4700 |
| 2004/08/16 |
13.4700 |
| 2004/08/13 |
13.4700 |
| 2004/08/12 |
13.4700 |
| 2004/08/11 |
13.4700 |
| 2004/08/09 |
13.4700 |
| 2004/08/06 |
13.4600 |
| 2004/08/05 |
13.4600 |
| 2004/08/04 |
13.4700 |
| 2004/08/03 |
13.4600 |
| 2004/08/02 |
13.4600 |
| 2004/07/28 |
13.4600 |
| 2004/07/27 |
13.4600 |
| 2004/07/26 |
13.4600 |
| 2004/07/23 |
13.4400 |
| 2004/07/22 |
13.4400 |
| 2004/07/21 |
13.4400 |
| 2004/07/20 |
13.4400 |
| 2004/07/15 |
13.4500 |
| 2004/07/14 |
13.4500 |
| 2004/07/13 |
13.4500 |
| 2004/07/09 |
13.4400 |
| 2004/07/08 |
13.4400 |
| 2004/07/05 |
13.4400 |
| 2004/07/02 |
13.3900 |
| 2004/06/30 |
13.4400 |
| 2004/06/29 |
13.3900 |
| 2004/06/28 |
13.3900 |
| 2004/06/25 |
13.3800 |
| 2004/06/24 |
13.3800 |
| 2004/06/23 |
13.3900 |
| 2004/06/22 |
13.3800 |
| 2004/06/21 |
13.3800 |
| 2004/06/18 |
13.3800 |
| 2004/06/17 |
13.3800 |
| 2004/06/16 |
13.3800 |
| 2004/06/15 |
13.3800 |
| 2004/06/11 |
13.3800 |
| 2004/06/10 |
13.3800 |
| 2004/06/09 |
13.3800 |
| 2004/06/07 |
13.3800 |
| 2004/06/06 |
13.4400 |
| 2004/06/04 |
13.3800 |
| 2004/06/03 |
13.3800 |
| 2004/06/02 |
13.3000 |
| 2004/06/01 |
13.3000 |
| 2004/05/31 |
13.3000 |
| 2004/05/28 |
13.3700 |
| 2004/05/27 |
13.3700 |
| 2004/05/25 |
13.3700 |
| 2004/05/20 |
13.3600 |
| 2004/05/19 |
13.3600 |
| 2004/05/18 |
13.3600 |
| 2004/05/17 |
13.3600 |
| 2004/05/14 |
13.3700 |
| 2004/05/13 |
13.3700 |
| 2004/05/12 |
13.3700 |
| 2004/05/10 |
13.3700 |
| 2004/05/07 |
13.3000 |
| 2004/05/05 |
13.3000 |
| 2004/05/04 |
13.3000 |
| 2004/04/30 |
13.3700 |
| 2004/04/28 |
13.3700 |
| 2004/04/27 |
13.3700 |
| 2004/04/26 |
13.3600 |
| 2004/04/23 |
13.3600 |
| 2004/04/22 |
13.3600 |
| 2004/04/21 |
13.3600 |
| 2004/04/19 |
13.3600 |
| 2004/04/16 |
13.3700 |
| 2004/04/15 |
13.3700 |
| 2004/04/14 |
13.3700 |
| 2004/04/13 |
13.3700 |
| 2004/04/08 |
13.3700 |
| 2004/04/07 |
13.3700 |
| 2004/04/06 |
13.3700 |
| 2004/04/05 |
13.3700 |
| 2004/04/03 |
13.3000 |
| 2004/04/02 |
13.3700 |
| 2004/03/31 |
13.3700 |
| 2004/03/29 |
13.3700 |
| 2004/03/26 |
13.3600 |
| 2004/03/25 |
13.3600 |
| 2004/03/24 |
13.3700 |
| 2004/03/23 |
13.3600 |
| 2004/03/22 |
13.3600 |
| 2004/03/19 |
13.3600 |
| 2004/03/18 |
13.3600 |
| 2004/03/16 |
13.3600 |
| 2004/03/12 |
13.3500 |
| 2004/03/11 |
13.3500 |
| 2004/03/08 |
13.3500 |
| 2004/03/05 |
13.3500 |
| 2004/03/04 |
13.3500 |
| 2004/03/03 |
13.3500 |
| 2004/03/02 |
13.3500 |
| 2004/03/01 |
13.3500 |
| 2004/02/27 |
13.3400 |
| 2004/02/26 |
13.3400 |
| 2004/02/25 |
13.3400 |
| 2004/02/23 |
13.3400 |
| 2004/02/19 |
13.3200 |
| 2004/02/18 |
13.3200 |
| 2004/02/16 |
13.3200 |
| 2004/02/13 |
13.3200 |
| 2004/02/12 |
13.3200 |
| 2004/02/11 |
13.3200 |
| 2004/02/10 |
13.3200 |
| 2004/02/09 |
13.3200 |
| 2004/02/06 |
13.3200 |
| 2004/02/05 |
13.3200 |
| 2004/02/04 |
13.3200 |
| 2004/02/03 |
13.3200 |
| 2004/02/02 |
13.3200 |
| 2004/01/30 |
13.3200 |
| 2004/01/29 |
13.3200 |
| 2004/01/28 |
13.3200 |
| 2004/01/27 |
13.3200 |
| 2004/01/26 |
13.3200 |
| 2004/01/23 |
13.3200 |
| 2004/01/22 |
13.3200 |
| 2004/01/21 |
13.3200 |
| 2004/01/20 |
13.3200 |
| 2004/01/19 |
13.3200 |
| 2004/01/16 |
13.3200 |
| 2004/01/15 |
31.3100 |
| 2004/01/14 |
13.3100 |
| 2004/01/13 |
13.3100 |
| 2004/01/12 |
13.3100 |
| 2004/01/09 |
13.3100 |
| 2004/01/08 |
13.3100 |
| 2004/01/07 |
13.3100 |
| 2004/01/06 |
13.3100 |
| 2003/12/31 |
13.3000 |
| 2003/12/29 |
13.3000 |
| 2003/12/24 |
13.3100 |
| 2003/12/23 |
13.3000 |
| 2003/12/10 |
13.2900 |
| 2003/12/08 |
13.2800 |
| 2003/12/04 |
13.2800 |
| 2003/12/03 |
13.2800 |
| 2003/12/02 |
13.2800 |
| 2003/12/01 |
13.2700 |
| 2003/11/28 |
13.2700 |
| 2003/11/27 |
13.2700 |
| 2003/11/26 |
13.2700 |
| 2003/11/25 |
13.2700 |
| 2003/11/24 |
13.2700 |
| 2003/11/21 |
13.2700 |
| 2003/11/20 |
13.2600 |
| 2003/11/19 |
13.2600 |
| 2003/11/18 |
13.2600 |
| 2003/11/17 |
13.2600 |
| 2003/11/13 |
13.2600 |
| 2003/11/12 |
13.2600 |
| 2003/11/07 |
13.2600 |
| 2003/11/06 |
13.2600 |
| 2003/11/05 |
13.2600 |
| 2003/11/04 |
13.2500 |
| 2003/11/03 |
13.2500 |
| 2003/10/31 |
13.2500 |
| 2003/10/24 |
13.2500 |
| 2003/10/23 |
13.2500 |
| 2003/10/22 |
13.2500 |
| 2003/10/21 |
13.2500 |
| 2003/10/20 |
13.2500 |
| 2003/10/16 |
13.2500 |
| 2003/10/15 |
13.2500 |
| 2003/10/14 |
13.2500 |
| 2003/10/13 |
13.2600 |
| 2003/10/10 |
13.2600 |
| 2003/10/09 |
13.2600 |
| 2003/10/08 |
13.2600 |
| 2003/10/07 |
13.2600 |
| 2003/10/06 |
13.2600 |
| 2003/10/03 |
13.2600 |
| 2003/10/02 |
13.2600 |
| 2003/10/01 |
13.2600 |
| 2003/09/30 |
13.2600 |
| 2003/09/29 |
13.2600 |
| 2003/09/26 |
13.2500 |
| 2003/09/25 |
13.2500 |
| 2003/09/24 |
13.2500 |
| 2003/09/23 |
13.2500 |
| 2003/09/22 |
13.2500 |
| 2003/09/19 |
13.2500 |
| 2003/09/18 |
13.2500 |
| 2003/09/17 |
13.2500 |
| 2003/09/16 |
13.2500 |
| 2003/09/15 |
13.2500 |
| 2003/09/11 |
13.2300 |
| 2003/09/10 |
13.2300 |
| 2003/09/08 |
13.2300 |
| 2003/09/04 |
13.2300 |
| 2003/09/03 |
13.2300 |
| 2003/09/02 |
13.2300 |
| 2003/08/29 |
13.2300 |
| 2003/08/28 |
13.2300 |
| 2003/08/25 |
13.2300 |
| 2003/08/22 |
13.2200 |
| 2003/08/21 |
13.2200 |
| 2003/08/20 |
13.2300 |
| 2003/08/18 |
13.2200 |
| 2003/08/15 |
13.2200 |
| 2003/08/13 |
13.2200 |
| 2003/08/12 |
13.2200 |
| 2003/08/11 |
13.2200 |
| 2003/08/06 |
13.2200 |
| 2003/08/05 |
13.2200 |
| 2003/08/04 |
13.2200 |
| 2003/07/30 |
13.2200 |
| 2003/07/29 |
13.2200 |
| 2003/07/28 |
13.2200 |
| 2003/07/25 |
13.2200 |
| 2003/07/24 |
13.2200 |
| 2003/07/23 |
13.2200 |
| 2003/07/22 |
13.2200 |
| 2003/07/21 |
13.2200 |
| 2003/07/18 |
13.2200 |
| 2003/07/17 |
13.2200 |
| 2003/07/16 |
13.2200 |
| 2003/07/15 |
13.2200 |
| 2003/07/14 |
13.2200 |
| 2003/07/11 |
13.2200 |
| 2003/07/09 |
13.2200 |
| 2003/07/08 |
13.2200 |
| 2003/07/07 |
13.2200 |
| 2003/07/04 |
13.2200 |
| 2003/07/03 |
13.2200 |
| 2003/07/02 |
13.2400 |
| 2003/07/01 |
13.2400 |
| 2003/06/30 |
13.2400 |
| 2003/06/27 |
13.2400 |
| 2003/06/26 |
13.2400 |
| 2003/06/25 |
13.2400 |
| 2003/06/24 |
13.2400 |
| 2003/06/20 |
13.2400 |
| 2003/06/19 |
13.2400 |
| 2003/06/18 |
13.2400 |
| 2003/06/17 |
13.2400 |
| 2003/06/12 |
13.2200 |
| 2003/06/11 |
13.2200 |
| 2003/06/09 |
13.2200 |
| 2003/06/05 |
13.2000 |
| 2003/06/04 |
13.2000 |
| 2003/06/03 |
13.2000 |
| 2003/06/02 |
13.2000 |
| 2003/05/30 |
13.2000 |
| 2003/05/29 |
13.2000 |
| 2003/05/28 |
13.2000 |
| 2003/05/23 |
13.2000 |
| 2003/05/21 |
13.2000 |
| 2003/05/20 |
13.2000 |
| 2003/05/19 |
13.1900 |
| 2003/05/16 |
13.1900 |
| 2003/05/09 |
13.1900 |
| 2003/05/08 |
13.1900 |
| 2003/05/07 |
13.1900 |
| 2003/05/06 |
13.1900 |
| 2003/05/05 |
13.1900 |
| 2003/05/02 |
13.1800 |
| 2003/04/30 |
13.1800 |
| 2003/04/29 |
13.1800 |
| 2003/04/28 |
13.1800 |
| 2003/04/25 |
13.1800 |
| 2003/04/24 |
13.1800 |
| 2003/04/23 |
13.1800 |
| 2003/04/22 |
13.1800 |
| 2003/04/21 |
13.1700 |
| 2003/04/17 |
13.1700 |
| 2003/04/16 |
13.1700 |
| 2003/04/15 |
13.1700 |
| 2003/04/14 |
13.1700 |
| 2003/04/11 |
13.1800 |
| 2003/04/10 |
13.1800 |
| 2003/04/09 |
13.1800 |
| 2003/04/08 |
13.1800 |
| 2003/04/07 |
13.1800 |
| 2003/04/04 |
13.1800 |
| 2003/04/03 |
13.1800 |
| 2003/04/02 |
13.1700 |
| 2003/04/01 |
13.1700 |
| 2003/03/31 |
13.1700 |
| 2003/03/28 |
13.1600 |
| 2003/03/27 |
13.1600 |
| 2003/03/26 |
13.1600 |
| 2003/03/25 |
13.1600 |
| 2003/03/24 |
13.1600 |
| 2003/03/21 |
13.1700 |
| 2003/03/20 |
13.1700 |
| 2003/03/19 |
13.1700 |
| 2003/03/18 |
13.1700 |
| 2003/03/17 |
13.1700 |
| 2003/03/14 |
13.1500 |
| 2003/03/13 |
13.1500 |
| 2003/03/12 |
13.1500 |
| 2003/03/11 |
13.1500 |
| 2003/03/10 |
13.1500 |
| 2003/03/07 |
13.1500 |
| 2003/03/06 |
13.1500 |
| 2003/03/05 |
13.1500 |
| 2003/03/04 |
13.1500 |
| 2003/03/03 |
13.1500 |
| 2003/02/28 |
13.1500 |
| 2003/02/26 |
13.1500 |
| 2003/02/25 |
13.1500 |
| 2003/02/24 |
13.1500 |
| 2003/02/21 |
13.1400 |
| 2003/02/20 |
13.1400 |
| 2003/02/18 |
13.1400 |
| 2003/02/17 |
13.1400 |
| 2003/02/14 |
13.1400 |
| 2003/02/13 |
13.1400 |
| 2003/02/12 |
13.1400 |
| 2003/02/11 |
13.1400 |
| 2003/02/07 |
13.1400 |
| 2003/02/06 |
13.1400 |
| 2003/02/04 |
13.1400 |
| 2003/02/03 |
13.1400 |
| 2003/01/30 |
13.1300 |
| 2003/01/29 |
13.1300 |
| 2003/01/28 |
13.1300 |
| 2003/01/24 |
13.1300 |
| 2003/01/23 |
13.1300 |
| 2003/01/22 |
13.1300 |
| 2003/01/21 |
13.1300 |
| 2003/01/20 |
13.1300 |
| 2003/01/17 |
13.1300 |
| 2003/01/16 |
13.1300 |
| 2003/01/15 |
13.1300 |
| 2003/01/14 |
13.1300 |
| 2003/01/13 |
13.1300 |
| 2003/01/10 |
13.1200 |
| 2003/01/09 |
13.1200 |
| 2003/01/08 |
13.1200 |
| 2003/01/07 |
13.1200 |
| 2003/01/06 |
13.1200 |
| 2003/01/03 |
13.1200 |
| 2002/12/31 |
13.1200 |
| 2002/12/30 |
13.1200 |
| 2002/12/27 |
13.1200 |
| 2002/12/24 |
13.1200 |
| 2002/12/23 |
13.1200 |
| 2002/12/20 |
13.1200 |
| 2002/12/19 |
13.1200 |
| 2002/12/18 |
13.1200 |
| 2002/12/17 |
13.1200 |
| 2002/12/16 |
13.1200 |
| 2002/12/13 |
13.1100 |
| 2002/12/12 |
13.1100 |
| 2002/12/11 |
13.1100 |
| 2002/12/10 |
13.1100 |
| 2002/12/06 |
13.1200 |
| 2002/12/05 |
13.1200 |
| 2002/12/04 |
13.1200 |
| 2002/12/03 |
13.1200 |
| 2002/12/02 |
13.1200 |
| 2002/11/29 |
13.1200 |
| 2002/11/28 |
13.1200 |
| 2002/11/27 |
13.1200 |
| 2002/11/26 |
13.1200 |
| 2002/11/25 |
13.1200 |
| 2002/11/22 |
13.0800 |
| 2002/11/21 |
13.0800 |
| 2002/11/20 |
13.0800 |
| 2002/11/18 |
13.0800 |
| 2002/11/15 |
13.0700 |
| 2002/11/14 |
13.0700 |
| 2002/11/13 |
13.0700 |
| 2002/11/12 |
13.0700 |
| 2002/11/08 |
13.0600 |
| 2002/11/07 |
13.0600 |
| 2002/07/29 |
13.0900 |
| 2002/07/26 |
13.0800 |
| 2002/07/25 |
13.0800 |
| 2002/07/24 |
13.0800 |
| 2002/07/23 |
13.0800 |
| 2002/07/22 |
13.0800 |
| 2002/07/19 |
13.0800 |
| 2002/07/18 |
13.0800 |
| 2002/07/16 |
13.0800 |
| 2002/07/15 |
13.0800 |
| 2002/07/10 |
13.0800 |
| 2002/07/04 |
13.0700 |
| 2002/07/03 |
13.0800 |
| 2002/07/01 |
13.0700 |
| 2002/06/30 |
13.0700 |
| 2002/06/27 |
13.0700 |
| 2002/06/26 |
13.0700 |
| 2002/06/25 |
13.0700 |
| 2002/06/24 |
13.0700 |
| 2002/06/20 |
13.0600 |
| 2002/06/19 |
13.0700 |
| 2002/06/18 |
13.0500 |
| 2002/06/07 |
13.0400 |
| 2002/06/06 |
13.0400 |
| 2002/06/05 |
13.0500 |
| 2002/06/04 |
13.0400 |
| 2002/06/03 |
13.0400 |
| 2002/05/31 |
13.0400 |
| 2002/05/29 |
13.0400 |
| 2002/05/28 |
13.0400 |
| 2002/05/23 |
13.0200 |
| 2002/05/22 |
13.0200 |
| 2002/05/21 |
13.0200 |
| 2002/05/20 |
13.0200 |
| 2002/05/17 |
13.0200 |
| 2002/05/15 |
13.0200 |
| 2002/05/10 |
13.0100 |
| 2002/05/08 |
13.0200 |
| 2002/05/07 |
13.0100 |
| 2002/05/03 |
13.0100 |
| 2002/05/02 |
13.0100 |
| 2002/05/01 |
13.0200 |
| 2002/04/30 |
13.0100 |
| 2002/04/29 |
13.0100 |
| 2002/04/25 |
13.0000 |
| 2002/04/24 |
13.0100 |
| 2002/04/23 |
13.0000 |
| 2002/04/22 |
13.0000 |
| 2002/04/19 |
12.9900 |
| 2002/04/17 |
12.9800 |
| 2002/04/11 |
12.9800 |
| 2002/04/10 |
12.9900 |
| 2002/04/09 |
12.9800 |
| 2002/04/08 |
12.9800 |
| 2002/04/05 |
12.9800 |
| 2002/04/04 |
12.9800 |
| 2002/04/03 |
12.9800 |
| 2002/04/01 |
12.9700 |
| 2002/03/28 |
12.9700 |
| 2002/03/26 |
12.9700 |
| 2002/03/25 |
12.9700 |
| 2002/03/20 |
12.9700 |
| 2002/03/19 |
12.9700 |
| 2002/03/18 |
12.9700 |
| 2002/03/14 |
12.9700 |
| 2002/03/13 |
12.9700 |
| 2002/03/12 |
12.9700 |
| 2002/03/11 |
12.9700 |
| 2002/03/08 |
12.9700 |
| 2002/03/07 |
12.9700 |
| 2002/03/06 |
12.9700 |
| 2002/03/05 |
12.9700 |
| 2002/03/04 |
12.9700 |
| 2002/02/28 |
12.9600 |
| 2002/02/26 |
12.9600 |
| 2002/02/25 |
13.7561 |
| 2002/02/22 |
13.7544 |
| 2002/02/21 |
12.9500 |
| 2002/02/19 |
12.9500 |
| 2002/02/11 |
12.9500 |
| 2002/02/08 |
12.9482 |
| 2002/02/04 |
12.9580 |
| 2002/01/25 |
12.9550 |
| 2002/01/21 |
12.9570 |
| 2002/01/14 |
12.9486 |
| 2002/01/07 |
12.9310 |
| 2001/12/24 |
12.9198 |
| 2001/12/14 |
12.9208 |
| 2001/12/10 |
12.9111 |
| 2001/12/03 |
12.9004 |
| 2001/11/26 |
12.8934 |
| 2001/11/05 |
12.9000 |
| 2001/10/29 |
12.8841 |
| 2001/10/22 |
12.8771 |
| 2001/10/15 |
12.8749 |
| 2001/10/05 |
12.8619 |
| 2001/10/04 |
12.8544 |
| 2001/10/01 |
12.8479 |
| 2001/09/24 |
12.8436 |
| 2001/09/17 |
12.8134 |
| 2001/09/12 |
12.7953 |
| 2001/09/11 |
12.7953 |
| 2001/09/10 |
12.7953 |
| 2001/09/07 |
12.7900 |
| 2001/09/06 |
12.7900 |
| 2001/08/30 |
12.7818 |
| 2001/08/20 |
12.7716 |
| 2001/08/10 |
12.7621 |
| 2001/08/07 |
12.7507 |
| 2001/07/30 |
12.7345 |
| 2001/07/23 |
12.7227 |
| 2001/07/16 |
12.7119 |
| 2001/07/09 |
12.6973 |
| 2001/06/25 |
12.6858 |
| 2001/06/18 |
12.6712 |
| 2001/06/12 |
12.6574 |
| 2001/06/04 |
12.6400 |
| 2001/05/31 |
12.6300 |
| 2001/05/21 |
12.6201 |
| 2001/05/14 |
12.6131 |
| 2001/05/07 |
12.5873 |
| 2001/04/30 |
12.5781 |
| 2001/04/24 |
12.5600 |
| 2001/04/16 |
12.5400 |
| 2001/04/02 |
12.5200 |
| 2001/03/26 |
12.5100 |
| 2001/03/19 |
12.4900 |
| 2001/03/12 |
12.4700 |
| 2001/03/05 |
12.4600 |
| 2001/02/26 |
12.4300 |
| 2001/02/19 |
12.4100 |
| 2001/02/15 |
12.4000 |
| 2001/02/08 |
12.3900 |
| 2001/01/26 |
12.3600 |
| 2001/01/23 |
12.3400 |
| 2001/01/15 |
12.3300 |
| 2001/01/12 |
12.3100 |
| 2001/01/08 |
12.3100 |
| 2001/01/03 |
12.2700 |
| 2001/01/02 |
12.2700 |
| 2000/12/27 |
12.2600 |
| 2000/12/19 |
12.1700 |
| 2000/12/18 |
12.1700 |
| 2000/12/13 |
12.1700 |
| 2000/12/12 |
12.2100 |
| 2000/12/11 |
12.2100 |
| 2000/12/07 |
12.1700 |
| 2000/12/06 |
12.1700 |
| 2000/11/28 |
12.1200 |
| 2000/11/24 |
12.1200 |
| 2000/11/23 |
12.1200 |
| 2000/11/22 |
12.1200 |
| 2000/11/17 |
12.1200 |
| 2000/11/14 |
12.1200 |
| 2000/11/07 |
12.1200 |
| 2000/11/06 |
12.1200 |
| 2000/11/02 |
12.0900 |
| 2000/11/01 |
12.0900 |
| 2000/10/31 |
12.0900 |
| 2000/10/30 |
12.1000 |
| 2000/10/27 |
12.0900 |
| 2000/10/23 |
12.0900 |
| 2000/10/12 |
12.0400 |
| 2000/10/03 |
12.0200 |
| 2000/09/21 |
12.0100 |
| 2000/09/11 |
11.9900 |
| 2000/08/28 |
11.9500 |
| 2000/01/17 |
13.5600 |
FINANCIAL AND OTHER INFORMATION
DIRECTORY
|
Name
|
Position
|
Phone
|
Email
|
|
Curtis Dickinson
|
Director
|
|
|
|
Barry Hanson
|
Director
|
|
|
|
Sheila Brown
|
Director
|
|
|
|
Dawn Griffiths
|
Director
|
|
|
|
David Stewart
|
Director
|
|
|