Home | Daily Trade Report | Overview | Listed Issuers | Trading Members | Listing Sponsors | News


Daily Trade Report

Prices as of 5/9/2008
View Daily and Weekly Trading Reports
Share Volume
Shares BD
Bonds BD
Shares US
Bonds US
Crosses # 		47,779
0
0
0
0
Share Value
Shares BD$
Bonds BD$
Shares US$
Bonds US$
Crosses $ 		200,176.40
0
0
0
0
Totals
Vol.BD
Vol. US
Turn. BD
Turn. US 		47,779
0
200,176.40
0
Company Cur Bid Ask Last Trade Price Volume
ACE Limited USD 0 0 60.38 1611085
American Safety Insurance Holdings 0 0 18.2 21800
Amiworld, Inc. USD 0 0 0 0
Argus Group Holdings Limited BDS 0 16 0 0
Ashby Corporation USD 0 0 0 0
Aspen Insurance Holdings Limited 0 0 25 924974
BELCO Holdings Limited BDS 0 20.5 0 0
Bermuda Aviation Services Ltd. BDS 5.5 6.45 6.45 100
Bermuda Commercial Bank Limited BDS 9 12.5 0 0
Bermuda Commercial Bank Warrants BDS 2 0 2 1300
Bermuda Container Line Ltd. BDS 13.7 15 0 0
Bermuda Press (Holdings) Ltd. BDS 15.75 0 0 0
BF&M Limited BDS 18.4 20.5 20.5 2000
Brek Energy Corporation USD 0.21 0.28 0.27 3358
Brek Energy Corporation (Units) USD 0 0 0 0
Brek Energy Corporation (Warrants) USD 0 0 0 0
Codrington Partners Limited USD 2.5 2.6 2.6 3000
Dairy Farm International Holdings Limited SGD 5.23 5.26 5.26 165600
Deotexis Inc USD 0 0 0 0
Devonshire Industries Ltd. BDS 12.5 13.75 0 0
Flagstone Reinsurance Holdings Limited USD 0 0 12.48 37924
Hongkong Land Holdings Limited SGD 4.68 4.7 4.7 7375000
HSBC Holdings plc 881 881.5 881.5 41710738
IPC Holdings Ltd. 29.18 29.2 29.2 661402
Jardine Matheson Holdings Limited SGD 34.16 34.2 34.16 277200
Jardine Strategic Holdings Limited SGD 18.24 18.36 18.24 348000
Karlholt Pty Limited 0 0 0 0
Kentucky Fried Chicken (Bermuda) Ltd. BDS 6.75 7.25 7.25 100
KeyTech Limited BDS 0 15 13.5 2577
Lancashire Holdings Limited USD 0 0 0 0
LOM Holdings Limited BDS 4 4.5 0 0
Mandarin Oriental International Limited SGD 2.12 2.13 2.12 934000
Max Capital Group Ltd. 29.18 29.2 23.28 627498
MediaHouse Limited BDS 0 0 6 0
MediaHouse Limited 8% Preferred BDS 3.75 0 3.75 0
Montpelier Re Holdings Ltd. 0 0 16.45 559073
Mutual Risk Management Ltd. USD 0.02 0 0.02 5000
Nomura Securities (Bermuda) Ltd. 0 0
Nordica Life (Bermuda) Ltd. USD 0 0 0 0
Ocean Wilson Holdings Ltd. GBP 865 885 880 6970
PVAXX Limited 0 0 0 0
Scottish Re Group Limited 0 0 0 0
Stevedoring Services Ltd. BDS 6 7 0 0
The Bank of N.T. Butterfield & Son Limited BDS 17.05 20 17.05 25390
Tyco International Ltd. USD 0 0 14.82 11796087
W.P. Stewart & Co., Ltd. USD 0 0 1.48 84625
Watlington Waterworks Ltd. BDS 13 14 0 0
West Hamilton Holdings Ltd. BDS 13.2 0 13 0
XL Capital Ltd USD 0 0 32389 2045554


BSX Overview |  Listed Issuers |  Trading Members |  Listing Sponsors |  BSX Regulations
News Releases |  Management |  BSX Shorts |  Daily Trading Report


DISCLAIMER
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither the message, nor any opinions expressed herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site.

Copyright © 2007 by the Bermuda Stock Exchange. All rights reserved! Any questions or requests for information should be referred to info@bsx.com.