Bermuda Stock Exchange

1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 2HL

Listed Since: 2010/07/15
BSX Currency: AUD
Other Ticker: CHSEBAS.GU
Other Currency: AUD
Other Exchange: GU
ISIN: GG00B3W46R94
SEDOL: B3W46R9
Tel: +(44) 020 353 3600
Email: baskets@apexfs.group
Open To: Qualified Investors

Investment Policy and Objective

In the Investment Adviser's opinion, uncertain recent worldwide economic conditions and low yields have created demand from Investors for Investments that provide capital preservation in GBP and growth potential in a relatively stable currency.

The investment objective of the Company is to provide the Investor with a unique equity-linked investment with 100% GBP principal preservation, if held to maturity, assuming no Credit Event has occurred.

The Company's Articles of Incorporation do not restrict the investment policy or the investment of the Company's assets.

· 21,814.637 Class A - AUD shares totaling AUD 26,889,376.11 - start share price – AUD 1232.63 per share subject to rounding arising from processing of individual deals at July 28 2020.

NAV History (AUD)

Date	NAV	Change	% Change
2024/04/18	1,883.3844	0.8796	0.05
2024/04/17	1,882.5048	-20.7668	-1.10
2024/04/16	1,903.2716	15.7863	0.83
2024/04/15	1,887.4853	8.5075	0.45
2024/04/12	1,878.9778	9.8842	0.53
2024/04/11	1,869.0936	1.3255	0.07
2024/04/10	1,867.7681	27.1124	1.45
2024/04/09	1,840.6557	-36.3511	-1.97
2024/04/08	1,877.0068	5.4421	0.29
2024/04/05	1,871.5647	0.0000	0.00
2024/04/04	1,871.5647	-20.7178	-1.11
2024/04/03	1,892.2825	-8.8477	-0.47
2024/04/02	1,901.1302	1.6763	0.09
2024/03/28	1,899.4539	9.5520	0.50
2024/03/27	1,889.9019	7.2749	0.38
2024/03/26	1,882.6270	5.7902	0.31
2024/03/25	1,876.8368	-7.5640	-0.40
2024/03/22	1,884.4008	11.5094	0.61
2024/03/20	1,872.8914	-2.7032	-0.14
2024/03/19	1,875.5946	8.7659	0.47
2024/03/18	1,866.8287	9.2979	0.50
2024/03/15	1,857.5308	-1.4290	-0.08
2024/03/14	1,858.9598	5.3105	0.29
2024/03/13	1,853.6493	7.8194	0.42
2024/03/12	1,845.8299	4.2176	0.23
2024/03/11	1,841.6123	12.1379	0.66
2024/03/08	1,829.4744	-5.7695	-0.32
2024/03/07	1,835.2439	-7.2568	-0.40
2024/03/06	1,842.5007	-5.4834	-0.30
2024/03/05	1,847.9841	-7.1351	-0.39
2024/03/04	1,855.1192	0.0000	0.00
2024/03/01	1,855.1192	14.6416	0.79
2024/02/29	1,840.4776	-11.0242	-0.60
2024/02/28	1,851.5018	17.1868	0.93
2024/02/27	1,834.3150	-2.5258	-0.14
2024/02/26	1,836.8408	26.7059	1.45
2024/02/23	1,810.1349	-3.9910	-0.22
2024/02/22	1,814.1259	-0.4042	-0.02
2024/02/21	1,814.5301	-4.9155	-0.27
2024/02/20	1,819.4456	-2.2650	-0.12
2024/02/19	1,821.7106	-15.6051	-0.86
2024/02/16	1,837.3157	19.9857	1.09
2024/02/15	1,817.3300	-3.6915	-0.20
2024/02/14	1,821.0215	-4.7546	-0.26
2024/02/13	1,825.7761	-2.4948	-0.14
2024/02/12	1,828.2709	12.0289	0.66
2024/02/09	1,816.2420	-10.7721	-0.59
2024/02/08	1,827.0141	-2.0516	-0.11
2024/02/07	1,829.0657	-2.1499	-0.12
2024/02/06	1,831.2156	-7.7200	-0.42
2024/02/05	1,838.9356	12.3355	0.67
2024/02/02	1,826.6001	11.8862	0.65
2024/02/01	1,814.7139	20.8677	1.15
2024/01/31	1,793.8462	-20.6681	-1.15
2024/01/30	1,814.5143	4.8082	0.26
2024/01/29	1,809.7061	5.9735	0.33
2024/01/26	1,803.7326	12.6971	0.70
2024/01/25	1,791.0355	11.5231	0.64
2024/01/24	1,779.5124	-0.7760	-0.04
2024/01/23	1,780.2884	2.5953	0.15
2024/01/22	1,777.6931	17.9654	1.01
2024/01/19	1,759.7277	4.0253	0.23
2024/01/18	1,755.7024	-3.3168	-0.19
2024/01/17	1,759.0192	3.9786	0.23
2024/01/16	1,755.0406	15.3581	0.88
2024/01/15	1,739.6825	20.8912	1.20
2024/01/12	1,718.7913	-6.2524	-0.36
2024/01/11	1,725.0437	8.6178	0.50
2024/01/10	1,716.4259	3.2047	0.19
2024/01/09	1,713.2212	1.0850	0.06
2024/01/08	1,712.1362	15.1222	0.88
2024/01/05	1,697.0140	-7.5504	-0.44
2024/01/04	1,704.5644	11.1356	0.65
2024/01/03	1,693.4288	9.7029	0.57
2024/01/02	1,683.7259	19.9325	1.18
2023/12/29	1,663.7934	6.3377	0.38
2023/12/28	1,657.4557	1.7144	0.10
2023/12/27	1,655.7413	-11.0967	-0.67
2023/12/22	1,666.8380	1.0943	0.07
2023/12/21	1,665.7437	-18.8073	-1.13
2023/12/20	1,684.5510	5.4498	0.32
2023/12/19	1,679.1012	-2.7007	-0.16
2023/12/18	1,681.8019	0.9152	0.05
2023/12/14	1,680.8867	-41.8190	-2.49
2023/12/13	1,722.7057	-6.1928	-0.36
2023/12/12	1,728.8985	1.1906	0.07
2023/12/11	1,727.7079	13.6138	0.79
2023/12/08	1,714.0941	2.8593	0.17
2023/12/07	1,711.2348	-0.7321	-0.04
2023/12/06	1,711.9669	16.0979	0.94
2023/12/05	1,695.8690	11.7119	0.69
2023/12/04	1,684.1571	24.8518	1.48
2023/12/01	1,659.3053	-7.7969	-0.47
2023/11/30	1,667.1022	20.9250	1.26
2023/11/29	1,646.1772	12.8194	0.78
2023/11/28	1,633.3578	-9.4277	-0.58
2023/11/27	1,642.7855	-8.1985	-0.50
2023/11/24	1,650.9840	-2.4202	-0.15
2023/11/23	1,653.4042	-9.7099	-0.59
2023/11/22	1,663.1141	33.5682	2.02
2023/11/21	1,629.5459	-7.1191	-0.44
2023/11/20	1,636.6650	-11.2438	-0.69
2023/11/17	1,647.9088	10.3708	0.63
2023/11/16	1,637.5380	-6.2975	-0.38
2023/11/15	1,643.8355	-1.3457	-0.08
2023/11/14	1,645.1812	-23.1306	-1.41
2023/11/13	1,668.3118	7.4994	0.45
2023/11/10	1,660.8124	16.8656	1.02
2023/11/09	1,643.9468	15.1839	0.92
2023/11/08	1,628.7629	-7.5537	-0.46
2023/11/07	1,636.3166	33.6259	2.05
2023/11/06	1,602.6907	-8.1511	-0.51
2023/11/03	1,610.8418	-8.5705	-0.53
2023/11/02	1,619.4123	19.1265	1.18
2023/11/01	1,600.2858	19.3945	1.21
2023/10/31	1,580.8913	11.5156	0.73
2023/10/30	1,569.3757	1.6291	0.10
2023/10/27	1,567.7466	-14.5656	-0.93
2023/10/26	1,582.3122	-1.6019	-0.10
2023/10/25	1,583.9141	4.4147	0.28
2023/10/24	1,579.4994	-11.8326	-0.75
2023/10/23	1,591.3320	-16.5970	-1.04
2023/10/20	1,607.9290	-21.6014	-1.34
2023/10/19	1,629.5304	-15.2614	-0.94
2023/10/18	1,644.7918	2.0578	0.13
2023/10/17	1,642.7340	-12.0689	-0.73
2023/10/16	1,654.8029	-0.7710	-0.05
2023/10/13	1,655.5739	2.6045	0.16
2023/10/12	1,652.9694	24.6541	1.49
2023/10/11	1,628.3153	-0.0376	0.00
2023/10/10	1,628.3529	12.3637	0.76
2023/10/09	1,615.9892	1.3259	0.08
2023/10/06	1,614.6633	9.3133	0.58
2023/10/05	1,605.3500	-14.6357	-0.91
2023/10/04	1,619.9857	-2.4747	-0.15
2023/10/03	1,622.4604	6.5541	0.40
2023/10/02	1,615.9063	8.7774	0.54
2023/09/29	1,607.1289	-12.8895	-0.80
2023/09/28	1,620.0184	-6.0007	-0.37
2023/09/27	1,626.0191	0.9041	0.06
2023/09/26	1,625.1150	-1.3613	-0.08
2023/09/22	1,626.4763	-17.5661	-1.08
2023/09/21	1,644.0424	-14.4541	-0.88
2023/09/20	1,658.4965	-7.5350	-0.45
2023/09/19	1,666.0315	-6.9604	-0.42
2023/09/18	1,672.9919	0.6003	0.04
2023/09/15	1,672.3916	-1.6213	-0.10
2023/09/14	1,674.0129	22.5282	1.35
2023/09/13	1,651.4847	-3.3343	-0.20
2023/09/12	1,654.8190	15.3415	0.93
2023/09/11	1,639.4775	-10.9040	-0.67
2023/09/08	1,650.3815	-3.7792	-0.23
2023/09/07	1,654.1607	6.5756	0.40
2023/09/06	1,647.5851	32.8168	1.99
2023/09/05	1,614.7683	-24.6306	-1.53
2023/09/04	1,639.3989	-1.5664	-0.10
2023/09/01	1,640.9653	12.4327	0.76
2023/08/31	1,628.5326	13.7643	0.85
2023/08/30	1,614.7683	-12.9613	-0.80
2023/08/29	1,627.7296	19.2486	1.18
2023/08/28	1,608.4810	-9.8803	-0.61
2023/08/25	1,618.3613	12.6237	0.78
2023/08/24	1,605.7376	4.6950	0.29
2023/08/23	1,601.0426	-2.4862	-0.16
2023/08/22	1,603.5288	9.1436	0.57
2023/08/21	1,594.3852	3.7430	0.23
2023/08/18	1,590.6422	-5.6394	-0.35
2023/08/17	1,596.2816	10.5778	0.66
2023/08/16	1,585.7038	7.7388	0.49
2023/08/15	1,577.9650	-16.7093	-1.06
2023/08/14	1,594.6743	20.2332	1.27
2023/08/11	1,574.4411	9.7755	0.62
2023/08/10	1,564.6656	-2.6071	-0.17
2023/08/09	1,567.2727	0.0000	0.00
2023/08/08	1,567.2727	3.1695	0.20
2023/08/07	1,564.1032	4.3501	0.28
2023/08/04	1,559.7531	-17.5248	-1.12
2023/08/03	1,577.2779	-13.8937	-0.88
2023/08/02	1,591.1716	-8.8678	-0.56
2023/08/01	1,600.0394	29.9543	1.87
2023/07/31	1,570.0851	-19.7384	-1.26
2023/07/28	1,589.8235	6.2460	0.39
2023/07/27	1,583.5775	23.1199	1.46
2023/07/26	1,560.4576	2.8648	0.18
2023/07/25	1,557.5928	0.8508	0.05
2023/07/24	1,556.7420	-14.7918	-0.95
2023/07/21	1,571.5338	15.2962	0.97
2023/07/20	1,556.2376	1.9459	0.13
2023/07/19	1,554.2917	25.0389	1.61
2023/07/18	1,529.2528	3.1597	0.21
2023/07/17	1,526.0931	10.0170	0.66
2023/07/14	1,516.0761	2.4027	0.16
2023/07/13	1,513.6734	-14.6522	-0.97
2023/07/12	1,528.3256	-25.2288	-1.65
2023/07/11	1,553.5544	10.2861	0.66
2023/07/10	1,543.2683	-1.3529	-0.09
2023/07/07	1,544.6212	-20.2146	-1.31
2023/07/06	1,564.8358	-8.8275	-0.56
2023/07/05	1,573.6633	4.7572	0.30
2023/07/04	1,568.9061	-1.3092	-0.08
2023/07/03	1,570.2153	-3.7145	-0.24
2023/06/30	1,573.9298	6.8804	0.44
2023/06/29	1,567.0494	10.5667	0.67
2023/06/28	1,556.4827	27.7210	1.78
2023/06/27	1,528.7617	2.0016	0.13
2023/06/26	1,526.7601	-8.0127	-0.52
2023/06/23	1,534.7728	22.7219	1.48
2023/06/22	1,512.0509	2.7410	0.18
2023/06/21	1,509.3099	-13.7189	-0.91
2023/06/20	1,523.0288	16.4329	1.08
2023/06/19	1,506.5959	4.2436	0.28
2023/06/16	1,502.3523	0.0000	0.00
2023/06/15	1,502.3523	-4.5389	-0.30
2023/06/14	1,506.8912	-1.1712	-0.08
2023/06/13	1,508.0624	-7.4764	-0.50
2023/06/12	1,515.5388	2.0323	0.13
2023/06/09	1,513.5065	-4.6342	-0.31
2023/06/08	1,518.1407	-12.9248	-0.85
2023/06/07	1,531.0655	-9.6647	-0.63
2023/06/06	1,540.7302	-10.3116	-0.67
2023/06/05	1,551.0418	2.9004	0.19
2023/06/02	1,548.1414	5.5950	0.36
2023/06/01	1,542.5464	-18.5523	-1.20
2023/05/31	1,561.0987	3.2143	0.21
2023/05/30	1,557.8844	8.8678	0.57
2023/05/29	1,549.0166	-7.0984	-0.46
2023/05/26	1,556.1150	14.7026	0.94
2023/05/25	1,541.4124	7.2315	0.47
2023/05/24	1,534.1809	3.0747	0.20
2023/05/23	1,531.1062	-0.5452	-0.04
2023/05/22	1,531.6514	6.2154	0.41
2023/05/19	1,525.4360	1.0826	0.07
2023/05/18	1,524.3534	7.8201	0.51
2023/05/17	1,516.5333	7.5159	0.50
2023/05/16	1,509.0174	-2.8264	-0.19
2023/05/15	1,511.8438	-1.9142	-0.13
2023/05/12	1,513.7580	15.9867	1.06
2023/05/11	1,497.7713	17.0966	1.14
2023/05/10	1,480.6747	-3.5064	-0.24
2023/05/09	1,484.1811	5.2661	0.35
2023/05/08	1,478.9150	-1.2392	-0.08
2023/05/05	1,480.1542	-2.0079	-0.14
2023/05/04	1,482.1621	-10.7710	-0.73
2023/05/03	1,492.9331	1.9803	0.13
2023/05/02	1,490.9528	-33.4578	-2.24
2023/04/28	1,524.4106	15.8558	1.04
2023/04/26	1,508.5548	-5.1980	-0.34
2023/04/25	1,513.7528	7.6693	0.51
2023/04/24	1,506.0835	-3.0476	-0.20
2023/04/21	1,509.1311	17.4408	1.16
2023/04/20	1,491.6903	-13.8393	-0.93
2023/04/19	1,505.5296	7.0378	0.47
2023/04/18	1,498.4918	0.1760	0.01
2023/04/17	1,498.3158	13.0156	0.87
2023/04/14	1,485.3002	16.6205	1.12
2023/04/13	1,468.6797	-22.6440	-1.54
2023/04/12	1,491.3237	-10.3694	-0.70
2023/04/11	1,501.6931	7.2879	0.49
2023/04/10	1,494.4052	0.0000	0.00
2023/04/07	1,494.4052	0.0000	0.00
2023/04/06	1,494.4052	16.2810	1.09
2023/04/05	1,478.1242	11.4167	0.77
2023/04/04	1,466.7075	6.0895	0.42
2023/04/03	1,460.6180	-16.4159	-1.12
2023/03/31	1,477.0339	18.5008	1.25
2023/03/30	1,458.5331	0.4830	0.03
2023/03/29	1,458.0501	19.8795	1.36
2023/03/28	1,438.1706	-17.9729	-1.25
2023/03/27	1,456.1435	7.6318	0.52
2023/03/24	1,448.5117	17.4151	1.20
2023/03/23	1,431.0966	-7.3218	-0.51
2023/03/22	1,438.4184	6.8594	0.48
2023/03/20	1,431.5590	-5.4735	-0.38
2023/03/17	1,437.0325	-18.4279	-1.28
2023/03/16	1,455.4604	6.3724	0.44
2023/03/15	1,449.0880	19.4445	1.34
2023/03/14	1,429.6435	-12.2946	-0.86
2023/03/13	1,441.9381	-11.9003	-0.83
2023/03/10	1,453.8384	-21.0628	-1.45
2023/03/09	1,474.9012	-7.5145	-0.51
2023/03/08	1,482.4157	9.2909	0.63
2023/03/07	1,473.1248	13.4119	0.91
2023/03/06	1,459.7129	21.8894	1.50
2023/03/03	1,437.8235	-0.9389	-0.07
2023/03/02	1,438.7624	15.6193	1.09
2023/03/01	1,423.1431	-7.7533	-0.54
2023/02/28	1,430.8964	-12.3723	-0.86
2023/02/27	1,443.2687	3.9216	0.27
2023/02/24	1,439.3471	19.2118	1.33
2023/02/23	1,420.1353	-8.2813	-0.58
2023/02/22	1,428.4166	8.5216	0.60
2023/02/21	1,419.8950	1.7032	0.12
2023/02/20	1,418.1918	-12.7840	-0.90
2023/02/17	1,430.9758	-3.9832	-0.28
2023/02/16	1,434.9590	4.2062	0.29
2023/02/15	1,430.7528	29.5425	2.06
2023/02/14	1,401.2103	-6.2040	-0.44
2023/02/13	1,407.4143	0.2688	0.02
2023/02/10	1,407.1455	7.6967	0.55
2023/02/09	1,399.4488	-9.6785	-0.69
2023/02/08	1,409.1273	-9.9181	-0.70
2023/02/07	1,419.0454	-4.4743	-0.32
2023/02/06	1,423.5197	11.9541	0.84
2023/02/03	1,411.5656	24.2949	1.72
2023/02/02	1,387.2707	27.3256	1.97
2023/02/01	1,359.9451	-5.3434	-0.39
2023/01/31	1,365.2885	7.3797	0.54
2023/01/30	1,357.9088	8.3819	0.62
2023/01/27	1,349.5269	2.1170	0.16
2023/01/26	1,347.4099	-3.9581	-0.29
2023/01/25	1,351.3680	-32.9966	-2.44
2023/01/24	1,384.3646	0.0000	0.00
2023/01/23	1,384.3646	0.6647	0.05
2023/01/20	1,383.6999	-3.5386	-0.26
2023/01/19	1,387.2385	0.0000	0.00
2023/01/18	1,387.2385	0.0000	0.00
2023/01/17	1,387.2385	0.0000	0.00
2023/01/16	1,387.2385	7.9242	0.57
2023/01/13	1,379.3143	0.6192	0.04
2023/01/12	1,378.6951	-6.0306	-0.44
2023/01/11	1,384.7257	0.8497	0.06
2023/01/10	1,383.8760	3.1965	0.23
2023/01/09	1,380.6795	-24.9320	-1.81
2023/01/06	1,405.6115	3.1282	0.22
2023/01/05	1,402.4833	20.2055	1.44
2023/01/04	1,382.2778	-0.7567	-0.05
2023/01/03	1,383.0345	10.5948	0.77
2022/12/30	1,372.4397	-18.5828	-1.35
2022/12/29	1,391.0225	0.0000	0.00
2022/12/28	1,391.0225	0.0000	0.00
2022/12/23	1,391.0225	0.0000	0.00
2022/12/22	1,391.0225	14.7623	1.06
2022/12/21	1,376.2602	-0.2470	-0.02
2022/12/20	1,376.5072	0.0000	0.00
2022/12/19	1,376.5072	-40.5833	-2.95
2022/12/15	1,417.0905	25.9517	1.83
2022/12/14	1,391.1388	7.8709	0.57
2022/12/13	1,383.2679	-21.1139	-1.53
2022/12/12	1,404.3818	4.9571	0.35
2022/12/09	1,399.4247	1.0027	0.07
2022/12/08	1,398.4220	-13.3709	-0.96
2022/12/07	1,411.7929	-7.6209	-0.54
2022/12/06	1,419.4138	-7.8007	-0.55
2022/12/05	1,427.2145	-7.6499	-0.54
2022/12/02	1,434.8644	10.4535	0.73
2022/12/01	1,424.4109	-11.0654	-0.78
2022/11/30	1,435.4763	4.7526	0.33
2022/11/29	1,430.7237	-22.7150	-1.59
2022/11/28	1,453.4387	10.1083	0.70
2022/11/25	1,443.3304	19.8213	1.37
2022/11/24	1,423.5091	0.0000	0.00
2022/11/23	1,423.5091	0.0000	0.00
2022/11/22	1,423.5091	0.0000	0.00
2022/11/21	1,423.5091	0.0000	0.00
2022/11/18	1,423.5091	0.0000	0.00
2022/11/17	1,423.5091	0.0000	0.00
2022/11/16	1,423.5091	-17.0463	-1.20
2022/11/15	1,440.5554	-5.7220	-0.40
2022/11/14	1,446.2774	1.1961	0.08
2022/11/11	1,445.0813	-25.6901	-1.78
2022/11/10	1,470.7714	11.6286	0.79
2022/11/09	1,459.1428	-1.2608	-0.09
2022/11/08	1,460.4036	11.5053	0.79
2022/11/07	1,448.8983	6.5228	0.45
2022/11/04	1,442.3755	-38.7344	-2.69
2022/11/03	1,481.1099	5.3510	0.36
2022/11/02	1,475.7589	-6.5396	-0.44
2022/11/01	1,482.2985	-15.3039	-1.03
2022/10/31	1,497.6024	9.9722	0.67
2022/10/28	1,487.6302	27.1541	1.83
2022/10/27	1,460.4761	4.2935	0.29
2022/10/26	1,456.1826	-25.3518	-1.74
2022/10/25	1,481.5344	-9.4176	-0.64
2022/10/24	1,490.9520	20.2521	1.36
2022/10/21	1,470.6999	8.7448	0.59
2022/10/20	1,461.9551	-16.3400	-1.12
2022/10/19	1,478.2951	-5.1299	-0.35
2022/10/18	1,483.4250	11.0922	0.75
2022/10/17	1,472.3328	-1.1860	-0.08
2022/10/14	1,473.5188	-0.7130	-0.05
2022/10/13	1,474.2318	10.6248	0.72
2022/10/12	1,463.6070	3.2505	0.22
2022/10/11	1,460.3565	-3.4558	-0.24
2022/10/10	1,463.8123	25.7775	1.76
2022/10/07	1,438.0348	-15.5784	-1.08
2022/10/06	1,453.6132	2.3011	0.16
2022/10/05	1,451.3121	9.5552	0.66
2022/10/04	1,441.7569	18.2610	1.27
2022/10/03	1,423.4959	-10.4421	-0.73
2022/09/30	1,433.9380	7.1217	0.50
2022/09/29	1,426.8163	-20.7280	-1.45
2022/09/28	1,447.5443	1.9732	0.14
2022/09/27	1,445.5711	1.3943	0.10
2022/09/26	1,444.1768	9.2616	0.64
2022/09/23	1,434.9152	7.8470	0.55
2022/09/22	1,427.0682	-14.2651	-1.00
2022/09/21	1,441.3333	25.2710	1.75
2022/09/20	1,416.0623	-2.7561	-0.19
2022/09/19	1,418.8184	-0.3762	-0.03
2022/09/16	1,419.1946	-33.3275	-2.35
2022/09/15	1,452.5221	0.0000	0.00
2022/09/14	1,452.5221	0.0000	0.00
2022/09/13	1,452.5221	0.0000	0.00
2022/09/12	1,452.5221	0.0000	0.00
2022/09/09	1,452.5221	0.0000	0.00
2022/09/08	1,452.5221	2.7031	0.19
2022/09/07	1,449.8190	3.2442	0.22
2022/09/06	1,446.5748	10.0471	0.69
2022/09/05	1,436.5277	7.1120	0.50
2022/09/02	1,429.4157	-6.6583	-0.47
2022/09/01	1,436.0740	4.4696	0.31
2022/08/31	1,431.6044	-5.2507	-0.37
2022/08/30	1,436.8551	-6.1052	-0.42
2022/08/29	1,442.9603	-4.5814	-0.32
2022/08/26	1,447.5417	-13.0161	-0.90
2022/08/25	1,460.5578	-9.2019	-0.63
2022/08/24	1,469.7597	4.4221	0.30
2022/08/23	1,465.3376	-25.8953	-1.77
2022/08/22	1,491.2329	-17.3598	-1.16
2022/08/19	1,508.5927	17.4214	1.15
2022/08/18	1,491.1713	3.5533	0.24
2022/08/17	1,487.6180	13.3379	0.90
2022/08/16	1,474.2801	4.1221	0.28
2022/08/15	1,470.1580	35.3213	2.40
2022/08/12	1,434.8367	13.7834	0.96
2022/08/11	1,421.0533	-2.6085	-0.18
2022/08/10	1,423.6618	-18.0766	-1.27
2022/08/08	1,441.7384	-6.3631	-0.44
2022/08/04	1,448.1015	-17.1489	-1.18
2022/08/03	1,465.2504	9.9162	0.68
2022/08/02	1,455.3342	22.0079	1.51
2022/08/01	1,433.3263	-10.9599	-0.76
2022/07/29	1,444.2862	6.4082	0.44
2022/07/28	1,437.8780	6.0225	0.42
2022/07/27	1,431.8555	14.8651	1.04
2022/07/26	1,416.9904	-5.0646	-0.36
2022/07/25	1,422.0550	-2.8607	-0.20
2022/07/22	1,424.9157	-21.9021	-1.54
2022/07/21	1,446.8178	-2.0390	-0.14
2022/07/20	1,448.8568	11.0399	0.76
2022/07/19	1,437.8169	-5.5264	-0.38
2022/07/18	1,443.3433	-10.2978	-0.71
2022/07/15	1,453.6411	-12.3173	-0.85
2022/07/14	1,465.9584	13.2599	0.90
2022/07/13	1,452.6985	-21.3751	-1.47
2022/07/12	1,474.0736	-7.7430	-0.53
2022/07/11	1,481.8166	38.4104	2.59
2022/07/08	1,443.4062	-8.3752	-0.58
2022/07/07	1,451.7814	-3.5194	-0.24
2022/07/06	1,455.3008	15.1006	1.04
2022/07/05	1,440.2002	20.6974	1.44
2022/07/04	1,419.5028	-13.3740	-0.94
2022/07/01	1,432.8768	15.9607	1.11
2022/06/30	1,416.9161	-6.5339	-0.46
2022/06/29	1,423.4500	6.6235	0.47
2022/06/28	1,416.8265	2.4351	0.17
2022/06/27	1,414.3914	-0.8400	-0.06
2022/06/24	1,415.2314	24.4154	1.73
2022/06/23	1,390.8160	4.5670	0.33
2022/06/22	1,386.2490	12.9253	0.93
2022/06/21	1,373.3237	2.5361	0.18
2022/06/20	1,370.7876	-6.3112	-0.46
2022/06/17	1,377.0988	-9.9544	-0.72
2022/06/15	1,387.0532	2.8886	0.21
2022/06/14	1,384.1646	-11.2379	-0.81
2022/06/13	1,395.4025	4.3344	0.31
2022/06/10	1,391.0681	-7.6264	-0.55
2022/06/09	1,398.6945	16.1666	1.16
2022/06/08	1,382.5279	-10.5328	-0.76
2022/06/07	1,393.0607	-2.0248	-0.15
2022/06/06	1,395.0855	4.7637	0.34
2022/06/03	1,390.3218	1.0479	0.08
2022/06/02	1,389.2739	0.8489	0.06
2022/06/01	1,388.4250	-14.2285	-1.02
2022/05/31	1,402.6535	4.6604	0.33
2022/05/30	1,397.9931	-1.1290	-0.08
2022/05/27	1,399.1221	-5.3870	-0.39
2022/05/26	1,404.5091	14.8746	1.06
2022/05/25	1,389.6345	4.9678	0.36
2022/05/24	1,384.6667	-0.8560	-0.06
2022/05/23	1,385.5227	4.9079	0.35
2022/05/20	1,380.6148	2.6334	0.19
2022/05/19	1,377.9814	-34.4547	-2.50
2022/05/18	1,412.4361	-25.4004	-1.80
2022/05/16	1,437.8365	-1.1415	-0.08
2022/05/13	1,438.9780	2.7205	0.19
2022/05/12	1,436.2575	35.9333	2.50
2022/05/11	1,400.3242	-8.0158	-0.57
2022/05/10	1,408.3400	-1.1577	-0.08
2022/05/09	1,409.4977	6.8919	0.49
2022/05/06	1,402.6058	-37.9609	-2.71
2022/05/05	1,440.5667	0.0000	0.00
2022/05/04	1,440.5667	16.2411	1.13
2022/05/03	1,424.3256	-16.2411	-1.14
2022/04/29	1,440.5667	-19.5453	-1.36
2022/04/28	1,460.1120	44.0115	3.01
2022/04/26	1,416.1005	-4.8400	-0.34
2022/04/25	1,420.9405	20.3835	1.43
2022/04/22	1,400.5570	10.1606	0.73
2022/04/21	1,390.3964	13.6325	0.98
2022/04/20	1,376.7639	-6.3332	-0.46
2022/04/19	1,383.0971	-0.9254	-0.07
2022/04/14	1,384.0225	19.6798	1.42
2022/04/13	1,364.3427	-12.0795	-0.89
2022/04/12	1,376.4222	-5.0879	-0.37
2022/04/08	1,381.5101	14.2882	1.03
2022/04/07	1,367.2219	12.9714	0.95
2022/04/06	1,354.2505	5.3245	0.39
2022/04/05	1,348.9260	-6.3349	-0.47
2022/04/04	1,355.2609	3.5375	0.26
2022/04/01	1,351.7234	-6.9873	-0.52
2022/03/31	1,358.7107	1,357.6751	99.92
2022/03/30	1.0356	-1,357.4129	-9,999.99
2022/03/29	1,358.4485	8.3390	0.61
2022/03/28	1,350.1095	15.0641	1.12
2022/03/25	1,335.0454	7.2730	0.54
2022/03/24	1,327.7724	-5.8434	-0.44
2022/03/23	1,333.6158	-18.1583	-1.36
2022/03/22	1,351.7741	3.5503	0.26
2022/03/18	1,348.2238	-0.2902	-0.02
2022/03/17	1,348.5140	-12.4032	-0.92
2022/03/16	1,360.9172	4.7026	0.35
2022/03/15	1,356.2146	12.8600	0.95
2022/03/14	1,343.3546	14.6248	1.09
2022/03/11	1,328.7298	11.0655	0.83
2022/03/10	1,317.6643	-3.0766	-0.23
2022/03/09	1,320.7409	0.9001	0.07
2022/03/08	1,319.8408	-5.2880	-0.40
2022/03/07	1,325.1288	-15.2789	-1.15
2022/03/04	1,340.4077	-12.3260	-0.92
2022/03/03	1,352.7337	-13.7747	-1.02
2022/03/02	1,366.5084	7.5024	0.55
2022/03/01	1,359.0060	-25.6872	-1.89
2022/02/28	1,384.6932	-10.6261	-0.77
2022/02/25	1,395.3193	10.3889	0.74
2022/02/24	1,384.9304	1.8315	0.13
2022/02/23	1,383.0989	-8.6728	-0.63
2022/02/22	1,391.7717	-4.3858	-0.32
2022/02/21	1,396.1575	-16.1131	-1.15
2022/02/18	1,412.2706	-11.1274	-0.79
2022/02/17	1,423.3980	-8.4527	-0.59
2022/02/16	1,431.8507	-12.9242	-0.90
2022/02/15	1,444.7749	7.9545	0.55
2022/02/14	1,436.8204	-8.1424	-0.57
2022/02/11	1,444.9628	-0.6270	-0.04
2022/02/10	1,445.5898	-5.9318	-0.41
2022/02/09	1,451.5216	-4.9218	-0.34
2022/02/08	1,456.4434	4.5569	0.31
2022/02/07	1,451.8865	-9.9958	-0.69
2022/02/04	1,461.8823	6.7427	0.46
2022/02/03	1,455.1396	-15.0625	-1.04
2022/02/02	1,470.2021	-0.4313	-0.03
2022/02/01	1,470.6334	2.5877	0.18
2022/01/31	1,468.0457	-4.4591	-0.30
2022/01/28	1,472.5048	6.7207	0.46
2022/01/27	1,465.7841	25.4215	1.73
2022/01/26	1,440.3626	3.6254	0.25
2022/01/25	1,436.7372	10.7909	0.75
2022/01/24	1,425.9463	-438.3518	-30.74
2022/01/21	1,864.2981	423.7272	22.73
2022/01/20	1,440.5709	-5.0068	-0.35
2022/01/19	1,445.5777	-5.7815	-0.40
2022/01/18	1,451.3592	0.7903	0.05
2022/01/17	1,450.5689	0.0000	0.00
2022/01/14	1,450.5689	8.3136	0.57
2022/01/13	1,442.2553	-8.9875	-0.62
2022/01/12	1,451.2428	-16.1314	-1.11
2022/01/11	1,467.3742	6.3487	0.43
2022/01/10	1,461.0255	-11.9147	-0.82
2022/01/07	1,472.9402	-3.3989	-0.23
2022/01/06	1,476.3391	7.7606	0.53
2022/01/05	1,468.5785	-16.9801	-1.16
2022/01/04	1,485.5586	7.5655	0.51
2022/01/03	1,477.9931	13.0437	0.88
2021/12/31	1,464.9494	1.7817	0.12
2021/12/30	1,463.1677	-2.4927	-0.17
2021/12/29	1,465.6604	-4.5377	-0.31
2021/12/28	1,470.1981	12.9906	0.88
2021/12/27	1,457.2075	0.0000	0.00
2021/12/24	1,457.2075	-1.2349	-0.08
2021/12/23	1,458.4424	5.6792	0.39
2021/12/22	1,452.7632	-7.7510	-0.53
2021/12/21	1,460.5142	6.9789	0.48
2021/12/20	1,453.5353	-10.6987	-0.74
2021/12/17	1,464.2340	-5.5207	-0.38
2021/12/16	1,469.7547	0.0000	0.00
2021/12/15	1,469.7547	3.3378	0.23
2021/12/14	1,466.4169	-5.5487	-0.38
2021/12/13	1,471.9656	5.3672	0.36
2021/12/10	1,466.5984	-1.7346	-0.12
2021/12/09	1,468.3330	-0.1986	-0.01
2021/12/08	1,468.5316	-21.4998	-1.46
2021/12/07	1,490.0314	10.0630	0.68
2021/12/06	1,479.9684	20.2503	1.37
2021/12/03	1,459.7181	7.7652	0.53
2021/12/02	1,451.9529	16.1203	1.11
2021/12/01	1,435.8326	-22.5732	-1.57
2021/11/29	1,458.4058	6.0875	0.42
2021/11/26	1,452.3183	-24.4673	-1.68
2021/11/25	1,476.7856	8.6393	0.59
2021/11/24	1,468.1463	11.4253	0.78
2021/11/23	1,456.7210	-4.9650	-0.34
2021/11/22	1,461.6860	9.0379	0.62
2021/11/19	1,452.6481	0.9857	0.07
2021/11/18	1,451.6624	-2.0422	-0.14
2021/11/17	1,453.7046	8.3000	0.57
2021/11/16	1,445.4046	19.7653	1.37
2021/11/15	1,425.6393	-8.7144	-0.61
2021/11/12	1,434.3537	4.4294	0.31
2021/11/11	1,429.9243	20.1805	1.41
2021/11/10	1,409.7438	10.0341	0.71
2021/11/09	1,399.7097	12.5588	0.90
2021/11/08	1,387.1509	-17.1346	-1.24
2021/11/05	1,404.2855	1.5722	0.11
2021/11/04	1,402.7133	14.1886	1.01
2021/11/03	1,388.5247	3.2058	0.23
2021/11/02	1,385.3189	18.0697	1.30
2021/11/01	1,367.2492	22.6482	1.66
2021/10/28	1,344.6010	-9.8609	-0.73
2021/10/27	1,354.4619	1.4998	0.11
2021/10/26	1,352.9621	2.5682	0.19
2021/10/25	1,350.3939	3.0298	0.22
2021/10/22	1,347.3641	6.7908	0.50
2021/10/21	1,340.5733	2.5801	0.19
2021/10/20	1,337.9932	0.7472	0.06
2021/10/19	1,337.2460	-7.8699	-0.59
2021/10/18	1,345.1159	2.2997	0.17
2021/10/15	1,342.8162	0.8143	0.06
2021/10/14	1,342.0019	7.2260	0.54
2021/10/13	1,334.7759	-0.8229	-0.06
2021/10/12	1,335.5988	-1.1149	-0.08
2021/10/11	1,336.7137	-13.2840	-0.99
2021/10/08	1,349.9977	-7.7686	-0.58
2021/10/07	1,357.7663	6.8158	0.50
2021/10/06	1,350.9505	-0.2955	-0.02
2021/10/05	1,351.2460	13.0808	0.97
2021/10/04	1,338.1652	-11.4234	-0.85
2021/10/01	1,349.5886	-7.0995	-0.53
2021/09/30	1,356.6881	-12.8437	-0.95
2021/09/29	1,369.5318	14.2870	1.04
2021/09/28	1,355.2448	-4.1482	-0.31
2021/09/27	1,359.3930	1.5015	0.11
2021/09/23	1,357.8915	-0.4958	-0.04
2021/09/22	1,358.3873	-0.5353	-0.04
2021/09/21	1,358.9226	15.6669	1.15
2021/09/20	1,343.2557	-19.0472	-1.42
2021/09/17	1,362.3029	-8.5579	-0.63
2021/09/16	1,370.8608	7.9949	0.58
2021/09/15	1,362.8659	2.4296	0.18
2021/09/14	1,360.4363	3.9714	0.29
2021/09/13	1,356.4649	-2.6651	-0.20
2021/09/10	1,359.1300	-2.6530	-0.20
2021/09/09	1,361.7830	-5.4983	-0.40
2021/09/08	1,367.2813	1.6129	0.12
2021/09/07	1,365.6684	5.6568	0.41
2021/09/06	1,360.0116	7.0192	0.52
2021/09/03	1,352.9924	-8.1825	-0.60
2021/09/02	1,361.1749	-11.7830	-0.87
2021/09/01	1,372.9579	-5.5703	-0.41
2021/08/31	1,378.5282	-3.1229	-0.23
2021/08/30	1,381.6511	2.0945	0.15
2021/08/27	1,379.5566	-10.7588	-0.78
2021/08/26	1,390.3154	3.0535	0.22
2021/08/25	1,387.2619	0.4435	0.03
2021/08/24	1,386.8184	-17.3483	-1.25
2021/08/23	1,404.1667	-11.9403	-0.85
2021/08/20	1,416.1070	9.5250	0.67
2021/08/19	1,406.5820	12.3192	0.88
2021/08/18	1,394.2628	10.9482	0.79
2021/08/17	1,383.3146	15.1887	1.10
2021/08/16	1,368.1259	6.8115	0.50
2021/08/13	1,361.3144	-5.7096	-0.42
2021/08/12	1,367.0240	11.8864	0.87
2021/08/11	1,355.1376	-2.1185	-0.16
2021/08/10	1,357.2561	7.4478	0.55
2021/08/06	1,349.8083	21.0619	1.56
2021/08/05	1,328.7464	-3.1185	-0.23
2021/08/04	1,331.8649	1.6444	0.12
2021/08/03	1,330.2205	1.7066	0.13
2021/08/02	1,328.5139	-3.3594	-0.25
2021/07/30	1,331.8733	5.1420	0.39
2021/07/29	1,326.7313	-11.2130	-0.85
2021/07/28	1,337.9443	11.4363	0.85
2021/07/27	1,326.5080	-7.8191	-0.59
2021/07/23	1,334.3271	-5.8199	-0.44
2021/07/22	1,340.1470	-2.8043	-0.21
2021/07/21	1,342.9513	2.5147	0.19
2021/07/20	1,340.4366	9.7863	0.73
2021/07/19	1,330.6503	0.6730	0.05
2021/07/16	1,329.9773	-4.3259	-0.33
2021/07/15	1,334.3032	7.4002	0.55
2021/07/14	1,326.9030	-6.6213	-0.50
2021/07/13	1,333.5243	10.8514	0.81
2021/07/12	1,322.6729	6.4015	0.48
2021/07/09	1,316.2714	-9.5963	-0.73
2021/07/08	1,325.8677	0.1762	0.01
2021/07/07	1,325.6915	11.8362	0.89
2021/07/06	1,313.8553	0.7545	0.06
2021/07/05	1,313.1008	66.0925	5.03
2021/07/04	1,247.0083	-71.6927	-5.75
2021/07/02	1,318.7010	3.0723	0.23
2021/07/01	1,315.6287	9.6238	0.73
2021/06/30	1,306.0049	1.5714	0.12
2021/06/29	1,304.4335	13.2827	1.02
2021/06/25	1,291.1508	-1.9614	-0.15
2021/06/24	1,293.1122	5.9391	0.46
2021/06/23	1,287.1731	-14.4253	-1.12
2021/06/22	1,301.5984	3.0806	0.24
2021/06/21	1,298.5178	-5.3558	-0.41
2021/06/18	1,303.8736	6.3217	0.48
2021/06/17	1,297.5519	24.1605	1.86
2021/06/15	1,273.3914	10.7758	0.85
2021/06/14	1,262.6156	1.1506	0.09
2021/06/11	1,261.4650	9.3939	0.74
2021/06/10	1,252.0711	2.6546	0.21
2021/06/09	1,249.4165	-0.8740	-0.07
2021/06/08	1,250.2905	0.8543	0.07
2021/06/04	1,249.4362	-8.5539	-0.68
2021/06/03	1,257.9901	17.2400	1.37
2021/06/02	1,240.7501	3.9553	0.32
2021/06/01	1,236.7948	-1.0208	-0.08
2021/05/31	1,237.8156	-8.0520	-0.65
2021/05/28	1,245.8676	9.4481	0.76
2021/05/27	1,236.4195	-2.4453	-0.20
2021/05/26	1,238.8648	3.5754	0.29
2021/05/25	1,235.2894	-0.0323	0.00
2021/05/24	1,235.3217	0.1043	0.01
2021/05/21	1,235.2174	9.3216	0.75
2021/05/20	1,225.8958	3.9886	0.33
2021/05/19	1,221.9072	0.7161	0.06
2021/05/18	1,221.1911	-8.2267	-0.67
2021/05/17	1,229.4178	2.3647	0.19
2021/05/14	1,227.0531	1.0861	0.09
2021/05/13	1,225.9670	5.0123	0.41
2021/05/12	1,220.9547	5.0347	0.41
2021/05/10	1,215.9200	-2.7945	-0.23
2021/05/07	1,218.7145	-10.4184	-0.85
2021/05/06	1,229.1329	0.8573	0.07
2021/05/05	1,228.2756	1.4244	0.12
2021/05/04	1,226.8512	4.2960	0.35
2021/05/03	1,222.5552	-5.8700	-0.48
2021/04/30	1,228.4252	8.3525	0.68
2021/04/29	1,220.0727	4.1226	0.34
2021/04/28	1,215.9501	4.2090	0.35
2021/04/26	1,211.7411	-14.5494	-1.20
2021/04/23	1,226.2905	-3.0582	-0.25
2021/04/22	1,229.3487	15.5320	1.26
2021/04/21	1,213.8167	-2.5656	-0.21
2021/04/20	1,216.3823	-3.7869	-0.31
2021/04/19	1,220.1692	-6.6187	-0.54
2021/04/16	1,226.7879	7.4295	0.61
2021/04/15	1,219.3584	-12.1046	-0.99
2021/04/14	1,231.4630	0.0000	0.00
2021/04/13	1,231.4630	-8.5998	-0.70
2021/04/12	1,240.0628	0.1708	0.01
2021/04/09	1,239.8920	5.3948	0.44
2021/04/08	1,234.4972	4.8040	0.39
2021/04/07	1,229.6932	0.7342	0.06
2021/04/06	1,228.9590	-4.2917	-0.35
2021/04/05	1,233.2507	0.0000	0.00
2021/04/02	1,233.2507	0.0000	0.00
2021/04/01	1,233.2507	3.4457	0.28
2021/03/31	1,229.8050	-2.0757	-0.17
2021/03/30	1,231.8807	4.0611	0.33
2021/03/29	1,227.8196	6.2580	0.51
2021/03/26	1,221.5616	-2.7680	-0.23
2021/03/25	1,224.3296	6.6577	0.54
2021/03/24	1,217.6719	8.5116	0.70
2021/03/23	1,209.1603	13.9803	1.16
2021/03/19	1,195.1800	1.8380	0.15
2021/03/18	1,193.3420	-7.5995	-0.64
2021/03/17	1,200.9415	5.5188	0.46
2021/03/16	1,195.4227	1.3515	0.11
2021/03/15	1,194.0712	5.1932	0.43
2021/03/12	1,188.8780	0.0000	0.00
2021/03/11	1,188.8780	-5.0498	-0.42
2021/03/10	1,193.9278	2.8149	0.24
2021/03/09	1,191.1129	-2.1790	-0.18
2021/03/08	1,193.2919	15.3627	1.29
2021/03/05	1,177.9292	18.1694	1.54
2021/03/04	1,159.7598	0.4440	0.04
2021/03/03	1,159.3158	7.3763	0.64
2021/03/02	1,151.9395	-6.6124	-0.57
2021/03/01	1,158.5519	4.2758	0.37
2021/02/26	1,154.2761	27.0263	2.34
2021/02/25	1,127.2498	-12.4624	-1.11
2021/02/24	1,139.7122	1.3469	0.12
2021/02/23	1,138.3653	2.8141	0.25
2021/02/22	1,135.5512	0.0000	0.00
2021/02/19	1,135.5512	-21.8123	-1.92
2021/02/18	1,157.3635	-8.2781	-0.72
2021/02/17	1,165.6416	3.9109	0.34
2021/02/16	1,161.7307	5.4899	0.47
2021/02/15	1,156.2408	1.5044	0.13
2021/02/12	1,154.7364	4.8491	0.42
2021/02/11	1,149.8873	-3.6650	-0.32
2021/02/10	1,153.5523	-5.8982	-0.51
2021/02/09	1,159.4505	-4.6030	-0.40
2021/02/08	1,164.0535	-8.0548	-0.69
2021/02/05	1,172.1083	-2.2440	-0.19
2021/02/04	1,174.3523	7.4857	0.64
2021/02/03	1,166.8666	-3.3134	-0.28
2021/02/02	1,170.1800	14.8866	1.27
2021/02/01	1,155.2934	10.3397	0.89
2021/01/29	1,144.9537	-13.8263	-1.21
2021/01/28	1,158.7800	5.5167	0.48
2021/01/27	1,153.2633	12.2194	1.06
2021/01/26	1,141.0439	-3.3804	-0.30
2021/01/25	1,144.4243	3.3592	0.29
2021/01/21	1,141.0651	-5.2151	-0.46
2021/01/20	1,146.2802	-3.4896	-0.30
2021/01/19	1,149.7698	-3.1099	-0.27
2021/01/18	1,152.8797	2.7891	0.24
2021/01/15	1,150.0906	1.8940	0.16
2021/01/14	1,148.1966	-1.3314	-0.12
2021/01/13	1,149.5280	-0.4284	-0.04
2021/01/12	1,149.9564	-8.0269	-0.70
2021/01/11	1,157.9833	17.1239	1.48
2021/01/08	1,140.8594	11.6894	1.02
2020/12/31	1,129.1700	-8.3490	-0.74
2020/12/30	1,137.5190	-11.8007	-1.04
2020/12/29	1,149.3197	-1.8203	-0.16
2020/12/28	1,151.1400	4.0428	0.35
2020/12/24	1,147.0972	-0.8345	-0.07
2020/12/23	1,147.9317	-3.7180	-0.32
2020/12/22	1,151.6497	1.3518	0.12
2020/12/21	1,150.2979	6.5149	0.57
2020/12/18	1,143.7830	8.1666	0.71
2020/12/17	1,135.6164	-10.7060	-0.94
2020/12/16	1,146.3224	0.0000	0.00
2020/12/15	1,146.3224	3.8559	0.34
2020/12/14	1,142.4665	-4.8479	-0.42
2020/12/11	1,147.3144	-4.2807	-0.37
2020/12/10	1,151.5951	-9.2873	-0.81
2020/12/09	1,160.8824	-6.9263	-0.60
2020/12/08	1,167.8087	5.1087	0.44
2020/12/07	1,162.7000	-0.2200	-0.02
2020/12/04	1,162.9200	-10.5597	-0.91
2020/11/30	1,173.4797	2.0360	0.17
2020/11/27	1,171.4437	-5.0874	-0.43
2020/11/26	1,176.5311	-4.6167	-0.39
2020/11/25	1,181.1478	9.6159	0.81
2020/11/20	1,171.5319	-7.1104	-0.61
2020/11/19	1,178.6423	-0.2667	-0.02
2020/11/18	1,178.9090	-0.9183	-0.08
2020/11/17	1,179.8273	2.3810	0.20
2020/11/16	1,177.4463	2.1719	0.18
2020/11/12	1,175.2744	-1.4584	-0.12
2020/11/11	1,176.7328	2.1573	0.18
2020/11/10	1,174.5755	27.7070	2.36
2020/11/09	1,146.8685	-2.0790	-0.18
2020/11/06	1,148.9475	-0.8513	-0.07
2020/11/05	1,149.7988	-13.1343	-1.14
2020/11/04	1,162.9331	0.3815	0.03
2020/11/03	1,162.5516	-11.6835	-1.00
2020/11/02	1,174.2351	1.2172	0.10
2020/10/30	1,173.0179	1.7704	0.15
2020/10/29	1,171.2475	7.6788	0.66
2020/10/27	1,163.5687	-7.6730	-0.66
2020/10/26	1,171.2417	-4.4670	-0.38
2020/10/23	1,175.7087	1.7187	0.15
2020/10/22	1,173.9900	1.2111	0.10
2020/10/21	1,172.7789	-14.8670	-1.27
2020/10/20	1,187.6459	5.4294	0.46
2020/10/19	1,182.2165	-1.8981	-0.16
2020/10/16	1,184.1146	-2.1020	-0.18
2020/10/15	1,186.2166	17.1659	1.45
2020/10/14	1,169.0507	-6.2865	-0.54
2020/10/13	1,175.3372	6.8926	0.59
2020/10/12	1,168.4446	4.5247	0.39
2020/10/09	1,163.9199	-12.5382	-1.08
2020/10/08	1,176.4581	2.3469	0.20
2020/10/07	1,174.1112	1.6712	0.14
2020/10/06	1,172.4400	7.1105	0.61
2020/10/05	1,165.3295	-3.6252	-0.31
2020/10/02	1,168.9547	4.8144	0.41
2020/10/01	1,164.1403	-3.5335	-0.30
2020/09/30	1,167.6738	-7.6894	-0.66
2020/09/29	1,175.3632	-12.9933	-1.11
2020/09/28	1,188.3565	-0.2941	-0.02
2020/09/25	1,188.6506	9.8575	0.83
2020/09/24	1,178.7931	0.0000	0.00
2020/09/23	1,178.7931	11.8248	1.00
2020/09/22	1,166.9683	2.4586	0.21
2020/09/21	1,164.5097	9.5176	0.82
2020/09/18	1,154.9921	-4.6759	-0.40
2020/09/17	1,159.6680	0.2008	0.02
2020/09/16	1,159.4672	-1.7649	-0.15
2020/09/15	1,161.2321	0.5580	0.05
2020/09/14	1,160.6741	-1.3830	-0.12
2020/09/11	1,162.0571	0.2311	0.02
2020/09/10	1,161.8260	-4.2680	-0.37
2020/09/09	1,166.0940	-30.6154	-2.63
2020/09/08	1,196.7094	26.9992	2.26
2020/09/07	1,169.7102	-7.2973	-0.62
2020/09/04	1,177.0075	5.9254	0.50
2020/09/03	1,171.0821	2.5117	0.21
2020/09/02	1,168.5704	16.5996	1.42
2020/09/01	1,151.9708	2.0987	0.18
2020/08/31	1,149.8721	-12.2115	-1.06
2020/08/28	1,162.0836	-17.8770	-1.54
2020/08/27	1,179.9606	-1.2179	-0.10
2020/08/26	1,181.1785	-1.9251	-0.16
2020/08/25	1,183.1036	1.0872	0.09
2020/08/24	1,182.0164	1.9392	0.16
2020/08/21	1,180.0772	-0.1868	-0.02
2020/08/20	1,180.2640	11.2143	0.95
2020/08/19	1,169.0497	3.6802	0.31
2020/08/18	1,165.3695	-7.8700	-0.68
2020/08/17	1,173.2395	-7.8591	-0.67
2020/08/14	1,181.0986	-3.3314	-0.28
2020/08/13	1,184.4300	-0.7380	-0.06
2020/08/12	1,185.1680	-0.9509	-0.08
2020/08/11	1,186.1189	17.2398	1.45
2020/08/07	1,168.8791	0.0000	0.00
2020/08/06	1,168.8791	-0.8774	-0.08
2020/08/05	1,169.7565	-11.1673	-0.95
2020/08/04	1,180.9238	-10.9051	-0.92
2020/08/03	1,191.8289	11.2524	0.94
2020/07/31	1,180.5765	-2.0346	-0.17
2020/07/30	1,182.6111	-53.4089	-4.52
2020/07/28	1,236.0200	0.0000	0.00
2020/07/27	1,236.0200	0.0000	0.00
2020/07/24	1,236.0200	-0.3100	-0.03
2020/07/22	1,236.3300	4.3262	0.35
2020/07/21	1,232.0038	-4.3262	-0.35
2020/07/20	1,236.3300	-0.0015	0.00
2020/07/17	1,236.3315	0.0000	0.00
2020/07/16	1,236.3315	3.4824	0.28
2020/07/15	1,232.8491	-0.5046	-0.04
2020/07/14	1,233.3537	-2.6663	-0.22
2020/07/13	1,236.0200	678.4696	54.89
2020/07/10	557.5504	-679.4867	-121.87
2020/07/09	1,237.0371	3.0083	0.24
2020/07/08	1,234.0288	-1.0020	-0.08
2020/07/07	1,235.0308	21.6466	1.75
2020/07/06	1,213.3842	-0.3042	-0.03
2020/07/03	1,213.6884	4.6584	0.38
2020/07/02	1,209.0300	3.7531	0.31
2020/07/01	1,205.2769	7.3928	0.61
2020/06/30	1,197.8841	-2.8951	-0.24
2020/06/29	1,200.7792	-4.6323	-0.39
2020/06/26	1,205.4115	-7.8211	-0.65
2020/06/25	1,213.2326	-1.0783	-0.09
2020/06/24	1,214.3109	9.4147	0.78
2020/06/23	1,204.8962	-5.7746	-0.48
2020/06/22	1,210.6708	3.9394	0.33
2020/06/19	1,206.7314	-5.9465	-0.49
2020/06/18	1,212.6779	-2.7347	-0.23
2020/06/17	1,215.4126	-5.1103	-0.42
2020/06/16	1,220.5229	-20.8373	-1.71
2020/06/11	1,241.3602	7.1115	0.57
2020/06/10	1,234.2487	-1.2105	-0.10
2020/06/09	1,235.4592	14.6258	1.18
2020/06/08	1,220.8334	15.1460	1.24
2020/06/05	1,205.6874	14.3182	1.19
2020/06/04	1,191.3692	17.8959	1.50
2020/06/03	1,173.4733	12.2993	1.05
2020/06/02	1,161.1740	5.9920	0.52
2020/06/01	1,155.1820	-18.1222	-1.57
2020/05/29	1,173.3042	10.5642	0.90
2020/05/28	1,162.7400	0.7918	0.07
2020/05/27	1,161.9482	17.2569	1.49
2020/05/26	1,144.6913	5.0750	0.44
2020/05/25	1,139.6163	-24.8342	-2.18
2020/05/22	1,164.4505	3.2101	0.28
2020/05/21	1,161.2404	4.7310	0.41
2020/05/20	1,156.5094	9.3409	0.81
2020/05/19	1,147.1685	3.3921	0.30
2020/05/18	1,143.7764	-22.1728	-1.94
2020/05/15	1,165.9492	-5.7285	-0.49
2020/05/14	1,171.6777	0.4570	0.04
2020/05/13	1,171.2207	-9.1662	-0.78
2020/05/12	1,180.3869	-0.3850	-0.03
2020/05/11	1,180.7719	17.0529	1.44
2020/05/08	1,163.7190	-2.8156	-0.24
2020/05/07	1,166.5346	-2.9742	-0.25
2020/05/06	1,169.5088	4.4650	0.38
2020/05/05	1,165.0438	-42.2604	-3.63
2020/05/04	1,207.3042	-0.6812	-0.06
2020/05/01	1,207.9854	13.0303	1.08
2020/04/30	1,194.9551	27.2429	2.28
2020/04/29	1,167.7122	2.1772	0.19
2020/04/28	1,165.5350	10.0632	0.86
2020/04/27	1,155.4718	-6.6047	-0.57
2020/04/24	1,162.0765	2.6872	0.23
2020/04/23	1,159.3893	-10.1973	-0.88
2020/04/22	1,169.5866	-35.7494	-3.06
2020/04/20	1,205.3360	20.6222	1.71
2020/04/17	1,184.7138	-8.9387	-0.75
2020/04/16	1,193.6525	-17.1722	-1.44
2020/04/15	1,210.8247	22.1256	1.83
2020/04/14	1,188.6991	-0.7211	-0.06
2020/04/13	1,189.4202	0.8705	0.07
2020/04/10	1,188.5497	0.0000	0.00
2020/04/09	1,188.5497	-8.2132	-0.69
2020/04/08	1,196.7629	39.3853	3.29
2020/04/07	1,157.3776	18.2619	1.58
2020/04/06	1,139.1157	-25.3585	-2.23
2020/04/03	1,164.4742	-10.8084	-0.93
2020/04/02	1,175.2826	-18.2130	-1.55
2020/03/31	1,193.4956	-11.4735	-0.96
2020/03/30	1,204.9691	-1.0209	-0.08
2020/03/27	1,205.9900	6.6653	0.55
2020/03/26	1,199.3247	79.5834	6.64
2020/03/25	1,119.7413	-7.6987	-0.69
2020/03/24	1,127.4400	41.3738	3.67
2020/03/23	1,086.0662	-58.8943	-5.42
2020/03/20	1,144.9605	28.5827	2.50
2020/03/19	1,116.3778	-27.5022	-2.46
2020/03/18	1,143.8800	-30.7490	-2.69
2020/03/17	1,174.6290	6.0190	0.51
2020/03/16	1,168.6100	-31.4800	-2.69
2020/03/13	1,200.0900	-18.7800	-1.56
2020/03/12	1,218.8700	-68.6800	-5.63
2020/03/11	1,287.5500	-21.4506	-1.67
2020/03/10	1,309.0006	-67.6931	-5.17
2020/03/09	1,376.6937	-34.5981	-2.51
2020/03/06	1,411.2918	15.0323	1.07
2020/03/05	1,396.2595	21.6615	1.55
2020/03/04	1,374.5980	8.8061	0.64
2020/03/03	1,365.7919	-7.9176	-0.58
2020/03/02	1,373.7095	-49.3377	-3.59
2020/02/28	1,423.0472	-5.4728	-0.38
2020/02/27	1,428.5200	-15.8621	-1.11
2020/02/26	1,444.3821	-10.0125	-0.69
2020/02/25	1,454.3946	-3.4180	-0.24
2020/02/24	1,457.8126	-5.5283	-0.38
2020/02/21	1,463.3409	9.3612	0.64
2020/02/20	1,453.9797	5.8544	0.40
2020/02/19	1,448.1253	-9.4464	-0.65
2020/02/18	1,457.5717	8.0839	0.55
2020/02/17	1,449.4878	-2.0258	-0.14
2020/02/14	1,451.5136	1.4747	0.10
2020/02/13	1,450.0389	15.6896	1.08
2020/02/12	1,434.3493	2.0155	0.14
2020/02/11	1,432.3338	-7.2850	-0.51
2020/02/10	1,439.6188	-8.4003	-0.58
2020/02/07	1,448.0191	24.0537	1.66
2020/02/06	1,423.9654	8.7263	0.61
2020/02/05	1,415.2391	0.9426	0.07
2020/02/04	1,414.2965	-9.8943	-0.70
2020/02/03	1,424.1908	-24.0976	-1.69
2020/01/30	1,448.2884	15.6338	1.08
2020/01/29	1,432.6546	-8.6326	-0.60
2020/01/27	1,441.2872	14.0796	0.98
2020/01/24	1,427.2076	-1.8748	-0.13
2020/01/23	1,429.0824	4.8548	0.34
2020/01/21	1,424.2276	5.6206	0.39
2020/01/20	1,418.6070	4.0390	0.28
2020/01/17	1,414.5680	4.1749	0.30
2020/01/16	1,410.3931	260.3025	18.46
2020/01/15	1,150.0906	1.8940	0.16
2020/01/14	1,148.1966	-1.3314	-0.12
2020/01/13	1,149.5280	-262.6394	-22.85
2020/01/10	1,412.1674	3.4599	0.25
2020/01/09	1,408.7075	-3.1820	-0.23
2020/01/07	1,411.8895	2.4448	0.17
2020/01/06	1,409.4447	15.3085	1.09
2020/01/02	1,394.1362	-1.0662	-0.08
2020/01/01	1,395.2024	0.0000	0.00
2019/12/31	1,395.2024	1.0935	0.08
2019/12/30	1,394.1089	0.3073	0.02
2019/12/27	1,393.8016	2.0039	0.14
2019/12/26	1,391.7977	4.2358	0.30
2019/12/25	1,387.5619	0.0000	0.00
2019/12/24	1,387.5619	2.3424	0.17
2019/12/23	1,385.2195	-12.4410	-0.90
2019/12/20	1,397.6605	-5.7982	-0.41
2019/12/19	1,403.4587	-7.0546	-0.50
2019/12/18	1,410.5133	-8.4175	-0.60
2019/12/17	1,418.9308	0.6882	0.05
2019/12/16	1,418.2426	0.0000	0.00
2019/12/13	1,418.2426	27.6233	1.95
2019/12/12	1,390.6193	-10.1207	-0.73
2019/12/11	1,400.7400	-7.6196	-0.54
2019/12/10	1,408.3596	6.5818	0.47
2019/12/09	1,401.7778	168.1765	12.00
2019/12/07	1,233.6013	-158.6936	-12.86
2019/12/06	1,392.2949	0.5296	0.04
2019/12/05	1,391.7653	6.8780	0.49
2019/12/04	1,384.8873	7.5700	0.55
2019/12/03	1,377.3173	-12.4953	-0.91
2019/11/29	1,389.8126	0.6746	0.05
2019/11/28	1,389.1380	7.8644	0.57
2019/11/27	1,381.2736	2.1887	0.16
2019/11/26	1,379.0849	0.4609	0.03
2019/11/25	1,378.6240	11.0426	0.80
2019/11/22	1,367.5814	-13.6812	-1.00
2019/11/21	1,381.2626	3.2868	0.24
2019/11/20	1,377.9758	0.6487	0.05
2019/11/18	1,377.3271	9.9086	0.72
2019/11/15	1,367.4185	-1.2069	-0.09
2019/11/14	1,368.6254	5.9059	0.43
2019/11/13	1,362.7195	-3.3594	-0.25
2019/11/11	1,366.0789	5.1392	0.38
2019/11/08	1,360.9397	129.2421	9.50
2019/11/07	1,231.6976	-116.8818	-9.49
2019/11/05	1,348.5794	5.4963	0.41
2019/11/04	1,343.0831	1.2121	0.09
2019/11/01	1,341.8710	1.8095	0.13
2019/10/31	1,340.0615	-1.1636	-0.09
2019/10/30	1,341.2251	1.2911	0.10
2019/10/29	1,339.9340	-2.9587	-0.22
2019/10/28	1,342.8927	3.8240	0.28
2019/10/25	1,339.0687	5.5160	0.41
2019/10/24	1,333.5527	-2.7347	-0.21
2019/10/23	1,336.2874	6.3167	0.47
2019/10/22	1,329.9707	-4.4488	-0.33
2019/10/21	1,334.4195	4.4826	0.34
2019/10/17	1,329.9369	-5.1536	-0.39
2019/10/16	1,335.0905	12.8315	0.96
2019/10/15	1,322.2590	27.1612	2.05
2019/10/14	1,295.0978	9.4893	0.73
2019/10/11	1,285.6085	38.0363	2.96
2019/10/10	1,247.5722	-4.4015	-0.35
2019/10/09	1,251.9737	5.6698	0.45
2019/10/08	1,246.3039	-4.4566	-0.36
2019/10/07	1,250.7605	9.8887	0.79
2019/10/04	1,240.8718	-21.8264	-1.76
2019/10/03	1,262.6982	-9.3673	-0.74
2019/10/02	1,272.0655	11.5874	0.91
2019/10/01	1,260.4781	1.7381	0.14
2019/09/30	1,258.7400	6.5898	0.52
2019/09/27	1,252.1502	-2.8946	-0.23
2019/09/26	1,255.0448	-10.9453	-0.87
2019/09/25	1,265.9901	-5.0521	-0.40
2019/09/23	1,271.0422	-4.7474	-0.37
2019/09/20	1,275.7896	5.3991	0.42
2019/09/19	1,270.3905	8.7093	0.69
2019/09/18	1,261.6812	-0.6252	-0.05
2019/09/17	1,262.3064	5.1828	0.41
2019/09/16	1,257.1236	6.3517	0.51
2019/09/13	1,250.7719	13.0166	1.04
2019/09/12	1,237.7553	5.7182	0.46
2019/09/11	1,232.0371	-0.2603	-0.02
2019/09/10	1,232.2974	6.3908	0.52
2019/09/09	1,225.9066	-7.1092	-0.58
2019/09/07	1,233.0158	12.3086	1.00
2019/09/06	1,220.7072	1.7206	0.14
2019/09/05	1,218.9866	24.3782	2.00
2019/09/04	1,194.6084	0.5146	0.04
2019/09/03	1,194.0938	-3.9708	-0.33
2019/09/02	1,198.0646	0.6474	0.05
2019/08/30	1,197.4172	4.7412	0.40
2019/08/28	1,192.6760	2.9379	0.25
2019/08/27	1,189.7381	-8.9433	-0.75
2019/08/26	1,198.6814	-7.1226	-0.59
2019/08/23	1,205.8040	-0.8660	-0.07
2019/08/22	1,206.6700	17.4900	1.45
2019/08/21	1,189.1800	0.2700	0.02
2019/08/20	1,188.9100	11.5662	0.97
2019/08/19	1,177.3438	5.6718	0.48
2019/08/16	1,171.6720	-1.5851	-0.14
2019/08/15	1,173.2571	-0.3240	-0.03
2019/08/14	1,173.5811	-3.5074	-0.30
2019/08/13	1,177.0885	-8.3630	-0.71
2019/08/12	1,185.4515	7.5871	0.64
2019/08/09	1,177.8644	0.0000	0.00
2019/08/08	1,177.8644	-7.5556	-0.64
2019/08/07	1,185.4200	-5.5695	-0.47
2019/08/06	1,190.9895	-17.7074	-1.49
2019/08/05	1,208.6969	-10.2320	-0.85
2019/08/01	1,218.9289	-8.3321	-0.68
2019/07/31	1,227.2610	4.2336	0.34
2019/07/30	1,223.0274	0.0000	0.00
2019/07/29	1,223.0274	-21.9773	-1.80
2019/07/25	1,245.0047	3.5583	0.29
2019/07/24	1,241.4464	15.6565	1.26
2019/07/23	1,225.7899	0.2950	0.02
2019/07/22	1,225.4949	7.7937	0.64
2019/07/19	1,217.7012	-5.9343	-0.49
2019/07/18	1,223.6355	-2.7881	-0.23
2019/07/17	1,226.4236	7.2366	0.59
2019/07/15	1,219.1870	-13.5138	-1.11
2019/06/28	1,232.7008	6.5276	0.53
2019/06/26	1,226.1732	-12.0146	-0.98
2019/06/25	1,238.1878	-1.7619	-0.14
2019/06/24	1,239.9497	-5.0836	-0.41
2019/06/21	1,245.0333	4.8849	0.39
2019/06/20	1,240.1484	15.7392	1.27
2019/06/19	1,224.4092	16.3510	1.34
2019/06/18	1,208.0582	-4.7044	-0.39
2019/06/17	1,212.7626	0.0000	0.00
2019/06/14	1,212.7626	-3.5398	-0.29
2019/06/13	1,216.3024	6.3869	0.53
2019/06/11	1,209.9155	19.4757	1.61
2019/06/10	1,190.4398	7.3458	0.62
2019/06/07	1,183.0940	-1.5472	-0.13
2019/06/06	1,184.6412	8.5453	0.72
2019/06/04	1,176.0959	-0.7346	-0.06
2019/06/03	1,176.8305	-7.4968	-0.64
2019/05/31	1,184.3273	-4.4277	-0.37
2019/05/30	1,188.7550	-7.9544	-0.67
2019/05/29	1,196.7094	-1.5328	-0.13
2019/05/28	1,198.2422	-1.3775	-0.11
2019/05/27	1,199.6197	2.1432	0.18
2019/05/24	1,197.4765	-17.2735	-1.44
2019/05/22	1,214.7500	-11.1192	-0.92
2019/05/21	1,225.8692	-2.3769	-0.19
2019/05/17	1,228.2461	0.8059	0.07
2019/05/16	1,227.4402	2.0548	0.17
2019/05/15	1,225.3854	-5.8934	-0.48
2019/05/14	1,231.2788	-12.9670	-1.05
2019/05/13	1,244.2458	5.2965	0.43
2019/05/10	1,238.9493	-16.0607	-1.30
2019/05/09	1,255.0100	2.9500	0.24
2019/05/08	1,252.0600	14.9502	1.19
2019/05/07	1,237.1098	-44.3557	-3.59
2019/05/06	1,281.4655	5.5944	0.44
2019/05/03	1,275.8711	7.1612	0.56
2019/05/02	1,268.7099	5.8029	0.46
2019/05/01	1,262.9070	0.0000	0.00
2019/04/30	1,262.9070	13.8184	1.09
2019/04/26	1,249.0886	-2.2125	-0.18
2019/04/25	1,251.3011	-0.7186	-0.06
2019/04/24	1,252.0197	14.1609	1.13
2019/04/23	1,237.8588	3.2988	0.27
2019/04/22	1,234.5600	0.0000	0.00
2019/04/19	1,234.5600	7.0000	0.57
2019/04/16	1,227.5600	2.6000	0.21
2019/04/12	1,224.9600	-6.9700	-0.57
2019/04/11	1,231.9300	0.4500	0.04
2019/04/10	1,231.4800	0.0000	0.00
2019/04/09	1,231.4800	4.0600	0.33
2019/04/08	1,227.4200	-6.1689	-0.50
2019/04/07	1,233.5889	8.8589	0.72
2019/04/05	1,224.7300	2.6096	0.21
2019/04/04	1,222.1204	-5.4221	-0.44
2019/04/03	1,227.5425	6.0240	0.49
2019/04/02	1,221.5185	10.8032	0.88
2019/04/01	1,210.7153	17.0773	1.41
2019/03/29	1,193.6380	-12.3548	-1.04
2019/03/28	1,205.9928	-0.1348	-0.01
2019/03/27	1,206.1276	7.0756	0.59
2019/03/26	1,199.0520	112.9858	9.42
2019/03/23	1,086.0662	-136.9340	-12.61
2019/03/20	1,223.0002	-2.2336	-0.18
2019/03/19	1,225.2338	8.5630	0.70
2019/03/18	1,216.6708	42.0418	3.46
2019/03/17	1,174.6290	-38.5592	-3.28
2019/03/15	1,213.1882	-3.9482	-0.33
2019/03/14	1,217.1364	7.5664	0.62
2019/03/13	1,209.5700	17.8551	1.48
2019/03/12	1,191.7149	4.2421	0.36
2019/03/11	1,187.4728	-121.5278	-10.23
2019/03/10	1,309.0006	-67.6931	-5.17
2019/03/09	1,376.6937	161.8221	11.75
2019/03/08	1,214.8716	-17.1205	-1.41
2019/03/07	1,231.9921	2.4088	0.20
2019/03/06	1,229.5833	7.4629	0.61
2019/03/05	1,222.1204	-0.3070	-0.03
2019/03/04	1,222.4274	-143.3645	-11.73
2019/03/03	1,365.7919	-7.9176	-0.58
2019/03/02	1,373.7095	153.3595	11.16
2019/03/01	1,220.3500	-4.1393	-0.34
2019/02/28	1,224.4893	1.5485	0.13
2019/02/27	1,222.9408	13.7984	1.13
2019/02/26	1,209.1424	18.1446	1.50
2019/02/25	1,190.9978	-266.8148	-22.40
2019/02/24	1,457.8126	264.2363	18.13
2019/02/22	1,193.5763	-6.0023	-0.50
2019/02/21	1,199.5786	20.7138	1.73
2019/02/20	1,178.8648	-3.1099	-0.26
2019/02/19	1,181.9747	14.8183	1.25
2019/02/18	1,167.1564	4.4000	0.38
2019/02/15	1,162.7564	-1.5059	-0.13
2019/02/14	1,164.2623	-0.9977	-0.09
2019/02/13	1,165.2600	7.3800	0.63
2019/02/12	1,157.8800	3.6400	0.31
2019/02/11	1,154.2400	-6.3513	-0.55
2019/02/08	1,160.5913	-4.3916	-0.38
2019/02/07	1,164.9829	4.8644	0.42
2019/02/06	1,160.1185	20.0158	1.73
2019/02/05	1,140.1027	-12.0555	-1.06
2019/02/04	1,152.1582	6.6083	0.57
2019/02/01	1,145.5499	6.4542	0.56
2019/01/31	1,139.0957	-11.3772	-1.00
2019/01/30	1,150.4729	-16.3541	-1.42
2019/01/29	1,166.8270	3.0880	0.26
2019/01/28	1,163.7390	11.2275	0.96
2019/01/25	1,152.5115	2.3713	0.21
2019/01/24	1,150.1402	-2.6340	-0.23
2019/01/23	1,152.7742	10.8942	0.95
2019/01/22	1,141.8800	7.6000	0.67
2019/01/21	1,134.2800	7.6695	0.68
2019/01/17	1,126.6105	5.0624	0.45
2019/01/16	1,121.5481	20.5972	1.84
2019/01/15	1,100.9509	-3.4287	-0.31
2019/01/14	1,104.3796	3.1596	0.29
2019/01/11	1,101.2200	8.0370	0.73
2019/01/10	1,093.1830	-6.9020	-0.63
2019/01/09	1,100.0850	8.2409	0.75
2019/01/08	1,091.8441	-143.0181	-13.10
2019/01/07	1,234.8622	159.7671	12.94
2019/01/04	1,075.0951	-13.3849	-1.24
2019/01/03	1,088.4800	-12.0627	-1.11
2019/01/02	1,100.5427	-3.3842	-0.31
2018/12/31	1,103.9269	11.9170	1.08
2018/12/28	1,092.0099	2.6323	0.24
2018/12/27	1,089.3776	-0.6995	-0.06
2018/12/24	1,090.0771	-1.6729	-0.15
2018/12/21	1,091.7500	4.9171	0.45
2018/12/20	1,086.8329	4.1451	0.38
2018/12/18	1,082.6878	-15.4217	-1.42
2018/12/17	1,098.1095	8.1947	0.75
2018/12/13	1,089.9148	14.2508	1.31
2018/12/12	1,075.6640	-6.8484	-0.64
2018/12/11	1,082.5124	-6.1874	-0.57
2018/12/10	1,088.6998	-27.5802	-2.53
2018/12/07	1,116.2800	0.0000	0.00
2018/12/06	1,116.2800	1.8658	0.17
2018/12/05	1,114.4142	5.2075	0.47
2018/12/04	1,109.2067	19.6941	1.78
2018/12/03	1,089.5126	-10.9874	-1.01
2018/11/30	1,100.5000	1.1732	0.11
2018/11/29	1,099.3268	-6.7956	-0.62
2018/11/28	1,106.1224	3.4984	0.32
2018/11/27	1,102.6240	5.9300	0.54
2018/11/26	1,096.6940	-84.4538	-7.70
2018/11/25	1,181.1478	2.9804	0.25
2018/11/24	1,178.1674	3.8634	0.33
2018/11/23	1,174.3040	74.4646	6.34
2018/11/22	1,099.8394	12.5553	1.14
2018/11/21	1,087.2841	-17.7842	-1.64
2018/11/20	1,105.0683	6.7634	0.61
2018/11/19	1,098.3049	-0.3914	-0.04
2018/11/16	1,098.6963	2.9494	0.27
2018/11/15	1,095.7469	-25.6120	-2.34
2018/11/14	1,121.3589	-4.5228	-0.40
2018/11/13	1,125.8817	-11.4380	-1.02
2018/11/09	1,137.3197	7.2852	0.64
2018/11/08	1,130.0345	-0.8558	-0.08
2018/11/07	1,130.8903	0.5783	0.05
2018/11/06	1,130.3120	17.2116	1.52
2018/11/01	1,113.1004	13.6504	1.23
2018/10/31	1,099.4500	7.4999	0.68
2018/10/30	1,091.9501	-10.1717	-0.93
2018/10/29	1,102.1218	-9.5319	-0.86
2018/10/26	1,111.6537	-11.3563	-1.02
2018/10/25	1,123.0100	-9.0700	-0.81
2018/10/24	1,132.0800	-27.9776	-2.47
2018/10/23	1,160.0576	10.3287	0.89
2018/10/22	1,149.7289	0.7727	0.07
2018/10/19	1,148.9562	-5.8348	-0.51
2018/10/18	1,154.7910	-3.4350	-0.30
2018/10/17	1,158.2260	2.0125	0.17
2018/10/16	1,156.2135	2.1610	0.19
2018/10/12	1,154.0525	-39.6027	-3.43
2018/10/11	1,193.6552	-4.0886	-0.34
2018/10/10	1,197.7438	4.5188	0.38
2018/10/09	1,193.2250	-6.0782	-0.51
2018/10/08	1,199.3032	-8.6025	-0.72
2018/10/05	1,207.9057	0.7056	0.06
2018/10/04	1,207.2001	13.4161	1.11
2018/10/03	1,193.7840	2.5496	0.21
2018/10/02	1,191.2344	3.7244	0.31
2018/09/28	1,187.5100	-10.3600	-0.87
2018/09/27	1,197.8700	8.0900	0.68
2018/09/25	1,189.7800	17.7000	1.49
2018/09/24	1,172.0800	0.0000	0.00
2018/09/21	1,172.0800	-13.2200	-1.13
2018/09/20	1,185.3000	7.5974	0.64
2018/09/18	1,177.7026	7.0994	0.60
2018/09/14	1,170.6032	5.1734	0.44
2018/09/13	1,165.4298	-0.9541	-0.08
2018/09/12	1,166.3839	-3.8077	-0.33
2018/09/11	1,170.1916	7.8631	0.67
2018/09/07	1,162.3285	5.7137	0.49
2018/09/06	1,156.6148	-12.3698	-1.07
2018/09/05	1,168.9846	11.0318	0.94
2018/09/04	1,157.9528	-1.9987	-0.17
2018/09/03	1,159.9515	-12.4089	-1.07
2018/08/31	1,172.3604	10.8628	0.93
2018/08/29	1,161.4976	20.8600	1.80
2018/08/28	1,140.6376	6.4676	0.57
2018/08/27	1,134.1700	-3.8445	-0.34
2018/08/24	1,138.0145	0.0000	0.00
2018/08/23	1,138.0145	7.5309	0.66
2018/08/22	1,130.4836	11.1027	0.98
2018/08/21	1,119.3809	2.7556	0.25
2018/08/20	1,116.6253	-1.5281	-0.14
2018/08/17	1,118.1534	-11.9055	-1.06
2018/08/16	1,130.0589	2.3910	0.21
2018/08/14	1,127.6679	-17.5881	-1.56
2018/08/13	1,145.2560	5.5705	0.49
2018/08/10	1,139.6855	9.3255	0.82
2018/08/09	1,130.3600	1.4103	0.12
2018/08/08	1,128.9497	0.0000	0.00
2018/08/07	1,128.9497	-1.8838	-0.17
2018/08/06	1,130.8335	-2.5854	-0.23
2018/08/03	1,133.4189	-16.4724	-1.45
2018/08/02	1,149.8913	-2.8131	-0.24
2018/08/01	1,152.7044	6.0150	0.52
2018/07/31	1,146.6894	-9.9943	-0.87
2018/07/30	1,156.6837	4.0968	0.35
2018/07/27	1,152.5869	-3.0373	-0.26
2018/07/26	1,155.6242	12.6466	1.09
2018/07/24	1,142.9776	5.8531	0.51
2018/07/20	1,137.1245	0.2943	0.03
2018/07/19	1,136.8302	1.9402	0.17
2018/07/18	1,134.8900	-7.5235	-0.66
2018/07/17	1,142.4135	-3.9593	-0.35
2018/07/16	1,146.3728	7.2746	0.63
2018/07/13	1,139.0982	3.2342	0.28
2018/07/12	1,135.8640	4.3544	0.38
2018/07/11	1,131.5096	5.8096	0.51
2018/07/10	1,125.7000	1.9577	0.17
2018/07/09	1,123.7423	-6.3491	-0.56
2018/07/06	1,130.0914	-3.1602	-0.28
2018/07/05	1,133.2516	-1.2566	-0.11
2018/07/04	1,134.5082	1.3362	0.12
2018/07/03	1,133.1720	-9.4486	-0.83
2018/07/02	1,142.6206	5.8524	0.51
2018/06/29	1,136.7682	3.3550	0.30
2018/06/28	1,133.4132	0.0000	0.00
2018/06/27	1,133.4132	-6.3068	-0.56
2018/06/26	1,139.7200	-9.5468	-0.84
2018/06/25	1,149.2668	-6.5108	-0.57
2018/06/21	1,155.7776	10.5907	0.92
2018/06/20	1,145.1869	-12.1286	-1.06
2018/06/19	1,157.3155	-1.8225	-0.16
2018/06/18	1,159.1380	2.9758	0.26
2018/06/15	1,156.1622	3.2426	0.28
2018/06/14	1,152.9196	3.3259	0.29
2018/06/13	1,149.5937	4.5900	0.40
2018/06/12	1,145.0037	-0.7979	-0.07
2018/06/11	1,145.8016	-9.7347	-0.85
2018/06/08	1,155.5363	13.7563	1.19
2018/06/07	1,141.7800	0.0000	0.00
2018/06/06	1,141.7800	-1.7836	-0.16
2018/06/05	1,143.5636	16.0353	1.40
2018/06/04	1,127.5283	-9.3935	-0.83
2018/06/01	1,136.9218	5.6573	0.50
2018/05/31	1,131.2645	-8.8547	-0.78
2018/05/30	1,140.1192	-8.6447	-0.76
2018/05/29	1,148.7639	1.9341	0.17
2018/05/28	1,146.8298	0.3520	0.03
2018/05/25	1,146.4778	-2.5100	-0.22
2018/05/24	1,148.9878	-7.5768	-0.66
2018/05/23	1,156.5646	-1.4940	-0.13
2018/05/22	1,158.0586	1.3182	0.11
2018/05/21	1,156.7404	-12.2216	-1.06
2018/05/18	1,168.9620	-1.0843	-0.09
2018/05/17	1,170.0463	-0.8306	-0.07
2018/05/16	1,170.8769	-8.9015	-0.76
2018/05/15	1,179.7784	7.1779	0.61
2018/05/14	1,172.6005	11.2641	0.96
2018/05/11	1,161.3364	-0.4236	-0.04
2018/05/10	1,161.7600	-14.7901	-1.27
2018/05/09	1,176.5501	6.9053	0.59
2018/05/08	1,169.6448	6.4377	0.55
2018/05/07	1,163.2071	-5.0725	-0.44
2018/05/04	1,168.2796	0.0000	0.00
2018/05/03	1,168.2796	-5.8218	-0.50
2018/05/02	1,174.1014	2.7980	0.24
2018/05/01	1,171.3034	0.0000	0.00
2018/04/30	1,171.3034	-11.2966	-0.96
2018/04/27	1,182.6000	0.0000	0.00
2018/04/26	1,182.6000	0.0000	0.00
2018/04/25	1,182.6000	4.5100	0.38
2018/04/24	1,178.0900	1.6900	0.14
2018/04/23	1,176.4000	0.0000	0.00
2018/04/20	1,176.4000	6.0900	0.52
2018/04/19	1,170.3100	7.2800	0.62
2018/04/18	1,163.0300	-9.7700	-0.84
2018/04/17	1,172.8000	1.4300	0.12
2018/04/16	1,171.3700	6.6300	0.57
2018/04/13	1,164.7400	3.8306	0.33
2018/04/11	1,160.9094	5.6741	0.49
2018/04/10	1,155.2353	-8.2169	-0.71
2018/04/09	1,163.4522	5.1624	0.44
2018/04/06	1,158.2898	5.0947	0.44
2018/04/05	1,153.1951	-4.9846	-0.43
2018/04/04	1,158.1797	-0.3043	-0.03
2018/04/03	1,158.4840	2.1830	0.19
2018/04/02	1,156.3010	0.0000	0.00
2018/03/30	1,156.3010	0.0000	0.00
2018/03/29	1,156.3010	-7.3054	-0.63
2018/03/28	1,163.6064	3.4218	0.29
2018/03/27	1,160.1846	-5.6638	-0.49
2018/03/26	1,165.8484	8.2035	0.70
2018/03/23	1,157.6449	-0.9251	-0.08
2018/03/22	1,158.5700	3.2900	0.28
2018/03/21	1,155.2800	0.0000	0.00
2018/03/20	1,155.2800	-3.6836	-0.32
2018/03/19	1,158.9636	14.2161	1.23
2018/03/16	1,144.7475	8.4348	0.74
2018/03/15	1,136.3127	6.1327	0.54
2018/03/14	1,130.1800	1.0200	0.09
2018/03/13	1,129.1600	12.7600	1.13
2018/03/12	1,116.4000	1.7159	0.15
2018/03/09	1,114.6841	-14.3559	-1.29
2018/03/08	1,129.0400	0.0000	0.00
2018/03/07	1,129.0400	5.4899	0.49
2018/03/06	1,123.5501	-21.9265	-1.95
2018/03/05	1,145.4766	5.4985	0.48
2018/03/02	1,139.9781	-9.0970	-0.80
2018/03/01	1,149.0751	1.4509	0.13
2018/02/27	1,147.6242	1.7963	0.16
2018/02/26	1,145.8279	-0.1484	-0.01
2018/02/23	1,145.9763	11.0063	0.96
2018/02/22	1,134.9700	-0.2962	-0.03
2018/02/21	1,135.2662	1.2183	0.11
2018/02/20	1,134.0479	6.6379	0.59
2018/02/19	1,127.4100	-0.7562	-0.07
2018/02/16	1,128.1662	5.7640	0.51
2018/02/15	1,122.4022	6.4786	0.58
2018/02/14	1,115.9236	1.6146	0.14
2018/02/13	1,114.3090	8.4096	0.75
2018/02/12	1,105.8994	-14.3239	-1.30
2018/02/09	1,120.2233	-19.4567	-1.74
2018/02/08	1,139.6800	18.3113	1.61
2018/02/07	1,121.3687	-20.4123	-1.82
2018/02/06	1,141.7810	-12.0576	-1.06
2018/02/05	1,153.8386	-12.6319	-1.09
2018/02/02	1,166.4705	7.4979	0.64
2018/02/01	1,158.9726	16.4751	1.42
2018/01/31	1,142.4975	-4.8308	-0.42
2018/01/30	1,147.3283	6.6858	0.58
2018/01/29	1,140.6425	-24.0813	-2.11
2018/01/25	1,164.7238	5.9590	0.51
2018/01/24	1,158.7648	7.6520	0.66
2018/01/23	1,151.1128	10.9447	0.95
2018/01/22	1,140.1681	6.1681	0.54
2018/01/18	1,134.0000	5.8528	0.52
2018/01/16	1,128.1472	1.2677	0.11
2018/01/15	1,126.8795	1.8578	0.16
2018/01/12	1,125.0217	9.6327	0.86
2018/01/11	1,115.3890	-4.7481	-0.43
2018/01/10	1,120.1371	-0.0862	-0.01
2018/01/09	1,120.2233	-19.4567	-1.74
2018/01/08	1,139.6800	18.3113	1.61
2018/01/07	1,121.3687	-20.4123	-1.82
2018/01/06	1,141.7810	-12.0576	-1.06
2018/01/05	1,153.8386	57.0659	4.95
2018/01/04	1,096.7727	0.6383	0.06
2018/01/03	1,096.1344	-62.8382	-5.73
2018/01/02	1,158.9726	53.4526	4.61
2017/12/29	1,105.5200	10.8500	0.98
2017/12/28	1,094.6700	-0.4200	-0.04
2017/12/27	1,095.0900	-4.2600	-0.39
2017/12/26	1,099.3500	0.0000	0.00
2017/12/25	1,099.3500	0.0000	0.00
2017/12/22	1,099.3500	-8.0645	-0.73
2017/12/20	1,107.4145	1.0626	0.10
2017/12/19	1,106.3519	3.1970	0.29
2017/12/18	1,103.1549	2.0638	0.19
2017/12/15	1,101.0911	-7.8424	-0.71
2017/12/14	1,108.9335	-4.2231	-0.38
2017/12/13	1,113.1566	-4.5084	-0.41
2017/12/12	1,117.6650	-1.7237	-0.15
2017/12/11	1,119.3887	-0.0924	-0.01
2017/12/08	1,119.4811	3.4658	0.31
2017/12/07	1,116.0153	-0.4045	-0.04
2017/12/06	1,116.4198	-0.6665	-0.06
2017/12/05	1,117.0863	-6.5247	-0.58
2017/12/04	1,123.6110	-0.1951	-0.02
2017/12/01	1,123.8061	-4.7690	-0.42
2017/11/30	1,128.5751	3.7477	0.33
2017/11/29	1,124.8274	18.9363	1.68
2017/11/28	1,105.8911	-4.1064	-0.37
2017/11/24	1,109.9975	2.6475	0.24
2017/11/23	1,107.3500	-2.1199	-0.19
2017/11/22	1,109.4699	9.7452	0.88
2017/11/21	1,099.7247	-5.5316	-0.50
2017/11/20	1,105.2563	6.2942	0.57
2017/11/17	1,098.9621	8.9378	0.81
2017/11/16	1,090.0243	-3.0575	-0.28
2017/11/15	1,093.0818	8.1628	0.75
2017/11/14	1,084.9190	1.1924	0.11
2017/11/13	1,083.7266	-7.6756	-0.71
2017/11/10	1,091.4022	6.3671	0.58
2017/11/09	1,085.0351	3.1727	0.29
2017/11/08	1,081.8624	-2.5177	-0.23
2017/11/07	1,084.3801	2.6163	0.24
2017/11/06	1,081.7638	1.5881	0.15
2017/11/03	1,080.1757	7.8021	0.72
2017/11/02	1,072.3736	-13.2025	-1.23
2017/11/01	1,085.5761	-2.6539	-0.24
2017/10/31	1,088.2300	16.6800	1.53
2017/10/27	1,071.5500	0.1126	0.01
2017/10/26	1,071.4374	-3.5900	-0.34
2017/10/25	1,075.0274	20.1532	1.87
2017/10/24	1,054.8742	0.2043	0.02
2017/10/23	1,054.6699	3.5518	0.34
2017/10/20	1,051.1181	5.4079	0.51
2017/10/19	1,045.7102	-2.2084	-0.21
2017/10/18	1,047.9186	0.4694	0.04
2017/10/17	1,047.4492	-1.7289	-0.17
2017/10/16	1,049.1781	3.2902	0.31
2017/10/13	1,045.8879	6.8462	0.65
2017/10/12	1,039.0417	-7.7521	-0.75
2017/10/11	1,046.7938	0.9710	0.09
2017/10/10	1,045.8228	2.4902	0.24
2017/10/09	1,043.3326	55.8076	5.35
2017/10/07	987.5250	-44.9694	-4.55
2017/10/06	1,032.4944	-0.5746	-0.06
2017/10/05	1,033.0690	-3.7040	-0.36
2017/10/04	1,036.7730	3.2854	0.32
2017/10/03	1,033.4876	2.2907	0.22
2017/10/02	1,031.1969	-12.2778	-1.19
2017/09/29	1,043.4747	9.0123	0.86
2017/09/28	1,034.4624	4.3554	0.42
2017/09/27	1,030.1070	-8.3146	-0.81
2017/09/26	1,038.4216	5.8067	0.56
2017/09/25	1,032.6149	-4.7151	-0.46
2017/09/22	1,037.3300	0.0000	0.00
2017/09/21	1,037.3300	14.9000	1.44
2017/09/20	1,022.4300	0.0000	0.00
2017/09/19	1,022.4300	-4.5300	-0.44
2017/09/15	1,026.9600	12.7300	1.24
2017/09/14	1,014.2300	10.2600	1.01
2017/09/13	1,003.9700	2.7700	0.28
2017/09/12	1,001.2000	0.0000	0.00
2017/09/11	1,001.2000	12.8900	1.29
2017/09/08	988.3100	3.7700	0.38
2017/09/07	984.5400	0.3100	0.03
2017/09/06	984.2300	0.5500	0.06
2017/09/05	983.6800	1.2792	0.13
2017/09/04	982.4008	-5.9772	-0.61
2017/09/01	988.3780	2.5180	0.25
2017/08/31	985.8600	-1.1646	-0.12
2017/08/30	987.0246	3.6989	0.37
2017/08/29	983.3257	-2.1023	-0.21
2017/08/28	985.4280	4.6883	0.48
2017/08/25	980.7397	2.7805	0.28
2017/08/24	977.9592	-0.2663	-0.03
2017/08/23	978.2255	4.3755	0.45
2017/08/22	973.8500	-4.3024	-0.44
2017/08/21	978.1524	-3.9908	-0.41
2017/08/18	982.1432	-1.9054	-0.19
2017/08/17	984.0486	-2.0504	-0.21
2017/08/16	986.0990	-4.7502	-0.48
2017/08/15	990.8492	-2.6222	-0.26
2017/08/14	993.4714	-3.4714	-0.35
2017/08/11	996.9428	-3.0661	-0.31
2017/08/10	1,000.0089	1.8650	0.19
2017/08/09	998.1439	0.0000	0.00
2017/08/08	998.1439	-1.5457	-0.15
2017/08/07	999.6896	0.3506	0.04
2017/08/04	999.3390	-2.9649	-0.30
2017/08/03	1,002.3039	-1.0104	-0.10
2017/08/02	1,003.3143	4.7692	0.48
2017/08/01	998.5451	-1.8704	-0.19
2017/07/31	1,000.4155	18.2563	1.82
2017/07/28	982.1592	0.1912	0.02
2017/07/27	981.9680	-1.7793	-0.18
2017/07/26	983.7473	4.4059	0.45
2017/07/25	979.3414	-1.0525	-0.11
2017/07/24	980.3939	11.4012	1.16
2017/07/20	968.9927	-3.6344	-0.38
2017/07/19	972.6271	0.0191	0.00
2017/07/18	972.6080	-16.4820	-1.69
2017/07/17	989.0900	0.3103	0.03
2017/07/14	988.7797	3.3231	0.34
2017/07/13	985.4566	-3.6890	-0.37
2017/07/07	989.1456	-22.1563	-2.24
2017/07/06	1,011.3019	4.5937	0.45
2017/07/05	1,006.7082	0.4904	0.05
2017/07/04	1,006.2178	8.1975	0.81
2017/07/03	998.0203	-7.3891	-0.74
2017/06/30	1,005.4094	3.4379	0.34
2017/06/29	1,001.9715	-7.8941	-0.79
2017/06/28	1,009.8656	9.2024	0.91
2017/06/27	1,000.6632	7.2138	0.72
2017/06/26	993.4494	-2.9425	-0.30
2017/06/23	996.3919	3.2921	0.33
2017/06/22	993.0998	-2.1300	-0.21
2017/06/21	995.2298	0.0000	0.00
2017/06/20	995.2298	6.1466	0.62
2017/06/19	989.0832	-3.2500	-0.33
2017/06/16	992.3332	0.0000	0.00
2017/06/15	992.3332	0.7778	0.08
2017/06/14	991.5554	-3.6771	-0.37
2017/06/13	995.2325	0.6627	0.07
2017/06/12	994.5698	-4.2447	-0.43
2017/06/09	998.8145	-13.3332	-1.33
2017/06/08	1,012.1477	0.8021	0.08
2017/06/07	1,011.3456	-1.6555	-0.16
2017/06/06	1,013.0011	-7.5564	-0.75
2017/06/05	1,020.5575	2.8975	0.28
2017/06/02	1,017.6600	-14.0141	-1.38
2017/06/01	1,031.6741	12.0791	1.17
2017/05/31	1,019.5950	5.2154	0.51
2017/05/30	1,014.3796	-2.6724	-0.26
2017/05/29	1,017.0520	-6.7333	-0.66
2017/05/26	1,023.7853	0.0000	0.00
2017/05/25	1,023.7853	6.8184	0.67
2017/05/24	1,016.9669	-0.8198	-0.08
2017/05/23	1,017.7867	-2.4496	-0.24
2017/05/22	1,020.2363	-1.0664	-0.10
2017/05/19	1,021.3027	-1.6480	-0.16
2017/05/17	1,022.9507	0.0108	0.00
2017/05/16	1,022.9399	-1.0363	-0.10
2017/05/15	1,023.9762	-0.9744	-0.10
2017/05/12	1,024.9506	0.0219	0.00
2017/05/11	1,024.9287	-5.2960	-0.52
2017/05/10	1,030.2247	-0.8262	-0.08
2017/05/09	1,031.0509	8.1581	0.79
2017/05/08	1,022.8928	6.3700	0.62
2017/05/05	1,016.5228	1.7588	0.17
2017/05/04	1,014.7640	7.6511	0.75
2017/05/03	1,007.1129	20.6124	2.05
2017/05/01	986.5005	-7.0831	-0.72
2017/04/28	993.5836	14.4369	1.45
2017/04/27	979.1467	0.0000	0.00
2017/04/26	979.1467	0.0000	0.00
2017/04/25	979.1467	13.8239	1.41
2017/04/24	965.3228	2.5478	0.26
2017/04/21	962.7750	2.4093	0.25
2017/04/20	960.3657	-0.9464	-0.10
2017/04/19	961.3121	0.7334	0.08
2017/04/18	960.5787	17.1048	1.78
2017/04/17	943.4739	-0.9310	-0.10
2017/04/14	944.4049	0.3867	0.04
2017/04/13	944.0182	-8.3423	-0.88
2017/04/12	952.3605	0.2766	0.03
2017/04/11	952.0839	3.9287	0.41
2017/04/10	948.1552	4.3814	0.46
2017/04/07	943.7738	-2.1759	-0.23
2017/04/06	945.9497	-0.8929	-0.09
2017/04/05	946.8426	5.2244	0.55
2017/04/04	941.6182	0.3393	0.04
2017/04/03	941.2789	-0.1511	-0.02
2017/03/31	941.4300	7.5197	0.80
2017/03/30	933.9103	0.0000	0.00
2017/03/29	933.9103	0.0000	0.00
2017/03/28	933.9103	-5.8926	-0.63
2017/03/27	939.8029	3.1964	0.34
2017/03/24	936.6065	-0.9379	-0.10
2017/03/23	937.5444	3.3834	0.36
2017/03/22	934.1610	1.9987	0.21
2017/03/21	932.1623	13.6632	1.47
2017/03/20	918.4991	-6.4119	-0.70
2017/03/17	924.9110	0.0000	0.00
2017/03/16	924.9110	14.4646	1.56
2017/03/15	910.4464	-7.1068	-0.78
2017/03/14	917.5532	-3.8453	-0.42
2017/03/13	921.3985	-10.4561	-1.13
2017/03/10	931.8546	-0.9445	-0.10
2017/03/09	932.7991	0.3607	0.04
2017/03/08	932.4384	6.4510	0.69
2017/03/07	925.9874	-4.7296	-0.51
2017/03/06	930.7170	-1.3032	-0.14
2017/03/03	932.0202	-2.2849	-0.25
2017/03/02	934.3051	10.2119	1.09
2017/03/01	924.0932	-4.9407	-0.53
2017/02/28	929.0339	-2.4529	-0.26
2017/02/27	931.4868	-2.8620	-0.31
2017/02/24	934.3488	-4.5681	-0.49
2017/02/23	938.9169	8.5831	0.91
2017/02/22	930.3338	-4.7584	-0.51
2017/02/21	935.0922	2.7615	0.30
2017/02/20	932.3307	1.8760	0.20
2017/02/17	930.4547	-3.7376	-0.40
2017/02/16	934.1923	3.7968	0.41
2017/02/15	930.3955	-1.8328	-0.20
2017/02/14	932.2283	-10.1753	-1.09
2017/02/13	942.4036	8.8761	0.94
2017/02/09	933.5275	0.7193	0.08
2017/02/08	932.8082	1.6617	0.18
2017/02/07	931.1465	6.6256	0.71
2017/02/06	924.5209	3.6882	0.40
2017/02/03	920.8327	-5.2900	-0.57
2017/02/02	926.1227	-20.4803	-2.21
2017/02/01	946.6030	7.1828	0.76
2017/01/31	939.4202	-0.5715	-0.06
2017/01/30	939.9917	-6.3790	-0.68
2017/01/27	946.3707	-0.1160	-0.01
2017/01/26	946.4867	14.0956	1.49
2017/01/25	932.3911	0.0000	0.00
2017/01/24	932.3911	-1.5211	-0.16
2017/01/23	933.9122	8.6639	0.93
2017/01/20	925.2483	2.9032	0.31
2017/01/19	922.3451	-4.8846	-0.53
2017/01/17	927.2297	11.5712	1.25
2017/01/16	915.6585	-6.4324	-0.70
2017/01/13	922.0909	-0.0772	-0.01
2017/01/12	922.1681	-7.0914	-0.77
2017/01/11	929.2595	-5.9505	-0.64
2017/01/10	935.2100	0.4571	0.05
2017/01/09	934.7529	-14.7271	-1.58
2017/01/06	949.4800	-3.5300	-0.37
2017/01/05	953.0100	0.3600	0.04
2017/01/04	952.6500	2.0423	0.21
2017/01/03	950.6077	-148.9133	-15.67
2017/01/02	1,099.5210	141.2828	12.85
2016/12/30	958.2382	9.9582	1.04
2016/12/29	948.2800	-2.7500	-0.29
2016/12/28	951.0300	-2.1700	-0.23
2016/12/23	953.2000	4.3360	0.45
2016/12/22	948.8640	-6.0412	-0.64
2016/12/21	954.9052	1.7802	0.19
2016/12/20	953.1250	-3.6408	-0.38
2016/12/19	956.7658	10.1653	1.06
2016/12/15	946.6005	-5.0250	-0.53
2016/12/14	951.6255	3.8619	0.41
2016/12/13	947.7636	1.7672	0.19
2016/12/12	945.9964	1.0274	0.11
2016/12/09	944.9690	2.7457	0.29
2016/12/08	942.2233	4.6760	0.50
2016/12/07	937.5473	-2.3155	-0.25
2016/12/06	939.8628	1.8984	0.20
2016/12/05	937.9644	-1.1199	-0.12
2016/12/02	939.0843	1.0086	0.11
2016/12/01	938.0757	3.6765	0.39
2016/11/30	934.3992	19.6188	2.10
2016/11/29	914.7804	4.8018	0.52
2016/11/28	909.9786	-10.2940	-1.13
2016/11/25	920.2726	1.2398	0.13
2016/11/24	919.0328	-0.7260	-0.08
2016/11/23	919.7588	3.8799	0.42
2016/11/22	915.8789	-4.8800	-0.53
2016/11/21	920.7589	8.0768	0.88
2016/11/18	912.6821	6.4999	0.71
2016/11/17	906.1822	8.1921	0.90
2016/11/16	897.9901	7.9495	0.89
2016/11/15	890.0406	-0.8559	-0.10
2016/11/14	890.8965	-6.8787	-0.77
2016/11/11	897.7752	6.1574	0.69
2016/11/10	891.6178	23.2799	2.61
2016/11/09	868.3379	5.0235	0.58
2016/11/08	863.3144	-10.7801	-1.25
2016/11/07	874.0945	0.0000	0.00
2016/11/04	874.0945	2.0668	0.24
2016/11/03	872.0277	5.8093	0.67
2016/11/02	866.2184	-2.8516	-0.33
2016/11/01	869.0700	-4.4658	-0.51
2016/10/31	873.5358	1.8977	0.22
2016/10/28	871.6381	0.6493	0.07
2016/10/27	870.9888	-0.8879	-0.10
2016/10/26	871.8767	0.7239	0.08
2016/10/25	871.1528	-5.8409	-0.67
2016/10/24	876.9937	3.9791	0.45
2016/10/21	873.0146	-0.4102	-0.05
2016/10/20	873.4248	10.0362	1.15
2016/10/19	863.3886	-6.6208	-0.77
2016/10/18	870.0094	8.2241	0.95
2016/10/17	861.7853	-1.8723	-0.22
2016/10/14	863.6576	-7.9213	-0.92
2016/10/13	871.5789	-0.9729	-0.11
2016/10/12	872.5518	0.1101	0.01
2016/10/11	872.4417	-9.2308	-1.06
2016/10/10	881.6725	-5.4810	-0.62
2016/10/07	887.1535	-15.9180	-1.79
2016/10/05	903.0715	0.0000	0.00
2016/10/04	903.0715	1.8157	0.20
2016/10/03	901.2558	-5.9041	-0.66
2016/09/30	907.1599	-8.8708	-0.98
2016/09/29	916.0307	7.0254	0.77
2016/09/28	909.0053	-2.8955	-0.32
2016/09/27	911.9008	2.3963	0.26
2016/09/26	909.5045	-5.0621	-0.56
2016/09/23	914.5666	-8.3805	-0.92
2016/09/22	922.9471	2.4918	0.27
2016/09/21	920.4553	-1.1293	-0.12
2016/09/20	921.5846	-5.1717	-0.56
2016/09/19	926.7563	-10.0678	-1.09
2016/09/16	936.8241	0.3736	0.04
2016/09/15	936.4505	-5.4946	-0.59
2016/09/14	941.9451	0.7789	0.08
2016/09/13	941.1662	-0.9811	-0.10
2016/09/12	942.1473	-6.3140	-0.67
2016/09/09	948.4613	7.2917	0.77
2016/09/08	941.1696	0.4122	0.04
2016/09/07	940.7574	-3.5974	-0.38
2016/09/06	944.3548	4.5183	0.48
2016/09/02	939.8365	1.3866	0.15
2016/09/01	938.4499	4.7298	0.50
2016/08/31	933.7201	3.1438	0.34
2016/08/30	930.5763	6.5228	0.70
2016/08/29	924.0535	-2.7833	-0.30
2016/08/26	926.8368	1.7031	0.18
2016/08/25	925.1337	-1.6261	-0.18
2016/08/24	926.7598	2.7619	0.30
2016/08/23	923.9979	7.0137	0.76
2016/08/22	916.9842	5.8552	0.64
2016/08/19	911.1290	0.0411	0.00
2016/08/18	911.0879	4.6732	0.51
2016/08/17	906.4147	2.7986	0.31
2016/08/16	903.6161	5.0895	0.56
2016/08/15	898.5266	-2.4447	-0.27
2016/08/12	900.9713	4.1833	0.46
2016/08/11	896.7880	-3.3178	-0.37
2016/08/10	900.1058	-2.5268	-0.28
2016/08/09	902.6326	-1.5462	-0.17
2016/08/08	904.1788	0.0000	0.00
2016/08/05	904.1788	3.4892	0.39
2016/08/04	900.6896	-18.0741	-2.01
2016/08/03	918.7637	-9.6440	-1.05
2016/08/02	928.4077	3.2724	0.35
2016/08/01	925.1353	6.3621	0.69
2016/07/29	918.7732	-9.4254	-1.03
2016/07/28	928.1986	-9.0369	-0.97
2016/07/27	937.2355	11.2019	1.20
2016/07/26	926.0336	-4.2945	-0.46
2016/07/25	930.3281	1.1026	0.12
2016/07/22	929.2255	-6.0090	-0.65
2016/07/21	935.2345	2.4126	0.26
2016/07/20	932.8219	11.1623	1.20
2016/07/19	921.6596	0.8799	0.10
2016/07/18	920.7797	16.9503	1.84
2016/07/13	903.8294	-2.8792	-0.32
2016/07/12	906.7086	12.5526	1.38
2016/07/08	894.1560	7.5918	0.85
2016/07/07	886.5642	5.4671	0.62
2016/07/06	881.0971	-17.7170	-2.01
2016/07/05	898.8141	-12.1585	-1.35
2016/07/04	910.9726	-2.8834	-0.32
2016/07/01	913.8560	-5.8337	-0.64
2016/06/30	919.6897	-1.4768	-0.16
2016/06/29	921.1665	2.8898	0.31
2016/06/28	918.2767	1.9274	0.21
2016/06/27	916.3493	-87.3416	-9.53
2016/06/23	1,003.6909	-1.9687	-0.20
2016/06/22	1,005.6596	-1.7991	-0.18
2016/06/21	1,007.4587	0.6541	0.06
2016/06/20	1,006.8046	20.1922	2.01
2016/06/17	986.6124	8.8065	0.89
2016/06/16	977.8059	1.3888	0.14
2016/06/15	976.4171	-0.3401	-0.03
2016/06/14	976.7572	-8.6951	-0.89
2016/06/13	985.4523	-10.7306	-1.09
2016/06/10	996.1829	-11.3128	-1.14
2016/06/09	1,007.4957	-0.6516	-0.06
2016/06/08	1,008.1473	-3.0761	-0.31
2016/06/07	1,011.2234	-0.5803	-0.06
2016/06/06	1,011.8037	-5.0012	-0.49
2016/06/03	1,016.8049	-10.1032	-0.99
2016/06/02	1,026.9081	2.9063	0.28
2016/06/01	1,024.0018	-8.3685	-0.82
2016/05/31	1,032.3703	-16.2425	-1.57
2016/05/30	1,048.6128	4.5277	0.43
2016/05/27	1,044.0851	7.4844	0.72
2016/05/26	1,036.6007	-5.2929	-0.51
2016/05/25	1,041.8936	10.1413	0.97
2016/05/24	1,031.7523	14.3221	1.39
2016/05/23	1,017.4302	-1.4949	-0.15
2016/05/20	1,018.9251	0.0000	0.00
2016/05/19	1,018.9251	-3.1929	-0.31
2016/05/18	1,022.1180	20.7862	2.03
2016/05/17	1,001.3318	3.0364	0.30
2016/05/16	998.2954	1.6990	0.17
2016/05/13	996.5964	-0.9352	-0.09
2016/05/12	997.5316	5.8335	0.58
2016/05/11	991.6981	-3.6000	-0.36
2016/05/10	995.2981	-0.4872	-0.05
2016/05/09	995.7853	7.2434	0.73
2016/05/06	988.5419	5.5253	0.56
2016/05/05	983.0166	-1.8373	-0.19
2016/05/04	984.8539	-2.0733	-0.21
2016/05/03	986.9272	8.3548	0.85
2016/05/02	978.5724	-11.5585	-1.18
2016/04/29	990.1309	2.5586	0.26
2016/04/28	987.5723	-7.9250	-0.80
2016/04/27	995.4973	17.6202	1.77
2016/04/26	977.8771	2.3302	0.24
2016/04/25	975.5469	1.7413	0.18
2016/04/22	973.8056	16.0972	1.65
2016/04/19	957.7084	6.1547	0.64
2016/04/18	951.5537	-2.9539	-0.31
2016/04/15	954.5076	-0.9343	-0.10
2016/04/14	955.4419	11.2180	1.17
2016/04/13	944.2239	-0.5298	-0.06
2016/04/12	944.7537	-6.1504	-0.65
2016/04/11	950.9041	2.2767	0.24
2016/04/08	948.6274	1.2287	0.13
2016/04/07	947.3987	7.2344	0.76
2016/04/06	940.1643	-10.0061	-1.06
2016/04/05	950.1704	-5.7908	-0.61
2016/04/04	955.9612	11.4721	1.20
2016/04/01	944.4891	-17.9351	-1.90
2016/03/31	962.4242	0.7858	0.08
2016/03/30	961.6384	-1.1746	-0.12
2016/03/29	962.8130	-1.3029	-0.14
2016/03/28	964.1159	-1.8327	-0.19
2016/03/25	965.9486	1.3718	0.14
2016/03/24	964.5768	2.8880	0.30
2016/03/23	961.6888	1.1852	0.12
2016/03/22	960.5036	-15.7694	-1.64
2016/03/21	976.2730	-4.1550	-0.43
2016/03/18	980.4280	4.4284	0.45
2016/03/17	975.9996	0.0532	0.01
2016/03/16	975.9464	-3.9787	-0.41
2016/03/15	979.9251	-30.8149	-3.14
2016/03/14	1,010.7400	0.0000	0.00
2016/03/11	1,010.7400	10.7400	1.06
2016/03/10	1,000.0000	0.0000	0.00
2016/03/09	1,000.0000	0.0000	0.00
2016/03/08	1,000.0000	0.0000	0.00
2016/03/07	1,000.0000	0.0000	0.00
2016/03/04	1,000.0000	0.1200	0.01
2016/03/03	999.8800	0.3080	0.03
2016/03/02	999.5720	0.0000	0.00
2016/03/01	999.5720	0.0900	0.01
2016/02/29	999.4820	0.1300	0.01
2016/02/26	999.3520	0.1000	0.01
2016/02/25	999.2520	0.3100	0.03
2016/02/24	998.9420	0.0000	0.00
2016/02/23	998.9420	0.1390	0.01
2016/02/22	998.8030	0.0400	0.00
2016/02/19	998.7630	0.0370	0.00
2016/02/18	998.7260	0.3720	0.04
2016/02/17	998.3540	0.0890	0.01
2016/02/16	998.2650	0.1290	0.01
2016/02/15	998.1360	-0.0020	0.00
2016/02/12	998.1380	0.2340	0.02
2016/02/11	997.9040	-0.3850	-0.04
2016/02/10	998.2890	0.0850	0.01
2016/02/09	998.2040	0.0170	0.00
2016/02/08	998.1870	0.1120	0.01
2016/02/05	998.0750	0.6250	0.06
2016/02/04	997.4500	0.1040	0.01
2016/02/03	997.3460	-1.0410	-0.10
2016/02/02	998.3870	0.0000	0.00
2016/02/01	998.3870	1.0870	0.11
2016/01/18	997.3000	-0.8500	-0.09
2016/01/15	998.1500	-0.7100	-0.07
2016/01/14	998.8600	-1.0400	-0.10
2016/01/13	999.9000	0.7000	0.07
2016/01/12	999.2000	-0.5000	-0.05
2016/01/11	999.7000	-2.5000	-0.25
2016/01/08	1,002.2000	1.1300	0.11
2016/01/07	1,001.0700	-4.3000	-0.43
2016/01/06	1,005.3700	-3.2200	-0.32
2016/01/05	1,008.5900	-0.7100	-0.07
2016/01/04	1,009.3000	-11.2000	-1.11
2015/12/31	1,020.5000	0.8100	0.08
2015/12/30	1,019.6900	-0.9600	-0.09
2015/12/29	1,020.6500	0.7500	0.07
2015/12/28	1,019.9000	-3.4000	-0.33
2015/12/24	1,023.3000	1.0000	0.10
2015/12/23	1,022.3000	2.4750	0.24
2015/12/22	1,019.8250	1.7890	0.18
2015/12/21	1,018.0360	0.6040	0.06
2015/12/18	1,017.4320	-3.0450	-0.30
2015/12/17	1,020.4770	3.2840	0.32
2015/12/16	1,017.1930	6.1840	0.61
2015/12/15	1,011.0090	0.0000	0.00
2015/12/14	1,011.0090	-3.1900	-0.32
2015/12/11	1,014.1990	-2.8490	-0.28
2015/12/10	1,017.0480	-0.1350	-0.01
2015/12/09	1,017.1830	-2.5370	-0.25
2015/12/08	1,019.7200	-4.2710	-0.42
2015/12/07	1,023.9910	0.7090	0.07
2015/12/04	1,023.2820	-6.8480	-0.67
2015/12/03	1,030.1300	0.0820	0.01
2015/12/02	1,030.0480	8.6920	0.84
2015/12/01	1,021.3560	-0.0440	0.00
2015/11/30	1,021.4000	-11.7000	-1.15
2015/11/26	1,033.1000	4.0340	0.39
2015/11/25	1,029.0660	-3.2150	-0.31
2015/11/24	1,032.2810	-0.6180	-0.06
2015/11/23	1,032.8990	-0.7990	-0.08
2015/11/20	1,033.6980	1.1620	0.11
2015/11/19	1,032.5360	8.3890	0.81
2015/11/18	1,024.1470	-3.7190	-0.36
2015/11/17	1,027.8660	-0.8340	-0.08
2015/11/13	1,028.7000	-8.8050	-0.86
2015/11/12	1,037.5050	-1.3490	-0.13
2015/11/11	1,038.8540	0.1160	0.01
2015/11/10	1,038.7380	-10.4140	-1.00
2015/11/09	1,049.1520	0.0270	0.00
2015/11/06	1,049.1250	0.9690	0.09
2015/11/04	1,048.1560	-7.6580	-0.73
2015/11/03	1,055.8140	15.1060	1.43
2015/11/02	1,040.7080	-1.6470	-0.16
2015/10/30	1,042.3550	-13.4590	-1.29
2015/10/29	1,055.8140	0.1900	0.02
2015/10/28	1,055.6240	0.1670	0.02
2015/10/27	1,055.4570	-3.7970	-0.36
2015/10/26	1,059.2540	2.8680	0.27
2015/10/23	1,056.3860	6.0260	0.57
2015/10/22	1,050.3600	-0.6450	-0.06
2015/10/20	1,051.0050	0.0050	0.00
2015/10/19	1,051.0000	1.6000	0.15
2015/10/16	1,049.4000	0.0000	0.00
2015/10/15	1,049.4000	10.2570	0.98
2015/10/14	1,039.1430	-3.4780	-0.33
2015/10/13	1,042.6210	-4.5770	-0.44
2015/10/12	1,047.1980	7.0610	0.67
2015/10/09	1,040.1370	3.4290	0.33
2015/10/08	1,036.7080	0.0300	0.00
2015/10/07	1,036.6780	17.2380	1.66
2015/10/06	1,019.4400	0.0300	0.00
2015/10/05	1,019.4100	4.4490	0.44
2015/10/02	1,014.9610	5.1770	0.51
2015/10/01	1,009.7840	0.1810	0.02
2015/09/30	1,009.6030	0.1220	0.01
2015/09/29	1,009.4810	0.0710	0.01
2015/09/28	1,009.4100	-2.3070	-0.23
2015/09/25	1,011.7170	-0.4830	-0.05
2015/09/24	1,012.2000	0.1800	0.02
2015/09/23	1,012.0200	-13.8000	-1.36
2015/09/22	1,025.8200	0.9900	0.10
2015/09/21	1,024.8300	-9.4000	-0.92
2015/09/18	1,034.2300	-0.1460	-0.01
2015/09/17	1,034.3760	2.0100	0.19
2015/09/16	1,032.3660	9.9060	0.96
2015/09/15	1,022.4600	-3.1170	-0.30
2015/09/14	1,025.5770	-0.2150	-0.02
2015/09/11	1,025.7920	-1.8570	-0.18
2015/09/10	1,027.6490	-4.8690	-0.47
2015/09/09	1,032.5180	4.8690	0.47
2015/09/08	1,027.6490	12.4500	1.21
2015/09/07	1,015.1990	-7.1725	-0.71
2015/09/04	1,022.3715	-6.3940	-0.63
2015/09/03	1,028.7655	2.7310	0.27
2015/09/02	1,026.0345	-0.7580	-0.07
2015/09/01	1,026.7925	-13.0740	-1.27
2015/08/31	1,039.8665	4.3750	0.42
2015/08/28	1,035.4915	4.2000	0.41
2015/08/27	1,031.2915	9.5490	0.93
2015/08/26	1,021.7425	-3.6380	-0.36
2015/08/25	1,025.3805	8.8420	0.86
2015/08/24	1,016.5385	-9.1200	-0.90
2015/08/21	1,025.6585	-13.8630	-1.35
2015/08/20	1,039.5215	-9.0540	-0.87
2015/08/19	1,048.5755	-9.8990	-0.94
2015/08/18	1,058.4745	-17.6690	-1.67
2015/08/17	1,076.1435	0.0010	0.00
2015/08/14	1,076.1425	-22.3120	-2.07
2015/08/13	1,098.4545	0.1820	0.02
2015/08/12	1,098.2725	0.1430	0.01
2015/08/11	1,098.1295	0.0910	0.01
2015/08/10	1,098.0385	-9.7490	-0.89
2015/08/06	1,107.7875	0.0470	0.00
2015/08/05	1,107.7405	-1.0980	-0.10
2015/08/04	1,108.8385	4.3830	0.40
2015/08/03	1,104.4555	-14.8600	-1.35
2015/07/31	1,119.3155	0.1660	0.01
2015/07/30	1,119.1495	-3.2980	-0.29
2015/07/29	1,122.4475	1.3630	0.12
2015/07/28	1,121.0845	0.8300	0.07
2015/07/27	1,120.2545	-21.4000	-1.91
2015/07/24	1,141.6545	-7.0300	-0.62
2015/07/23	1,148.6845	-4.7700	-0.42
2015/07/22	1,153.4545	-13.4500	-1.17
2015/07/21	1,166.9045	6.0500	0.52
2015/07/20	1,160.8545	-3.1680	-0.27
2015/07/17	1,164.0225	2.1380	0.18
2015/07/16	1,161.8845	5.0190	0.43
2015/07/15	1,156.8655	2.9260	0.25
2015/07/14	1,153.9395	-3.0990	-0.27
2015/07/13	1,157.0385	15.2350	1.32
2015/07/10	1,141.8035	18.1060	1.59
2015/07/09	1,123.6975	0.0890	0.01
2015/07/08	1,123.6085	-36.9730	-3.29
2015/07/07	1,160.5815	-3.3510	-0.29
2015/07/06	1,163.9325	-25.2220	-2.17
2015/07/03	1,189.1545	-1.5520	-0.13
2015/07/01	1,190.7065	6.7680	0.57
2015/06/30	1,183.9385	13.7470	1.16
2015/06/29	1,170.1915	-25.3630	-2.17
2015/06/26	1,195.5545	-9.5160	-0.80
2015/06/25	1,205.0705	-1.0870	-0.09
2015/06/24	1,206.1575	2.5030	0.21
2015/06/23	1,203.6545	13.9100	1.16
2015/06/22	1,189.7445	13.2220	1.11
2015/06/19	1,176.5225	1.0680	0.09
2015/06/18	1,175.4545	-0.7940	-0.07
2015/06/17	1,176.2485	5.2220	0.44
2015/06/16	1,171.0265	0.0860	0.01
2015/06/15	1,170.9405	-23.2460	-1.99
2015/06/12	1,194.1865	5.8580	0.49
2015/06/11	1,188.3285	6.1540	0.52
2015/06/10	1,182.1745	0.2150	0.02
2015/06/09	1,181.9595	-11.9090	-1.01
2015/06/08	1,193.8685	-0.7490	-0.06
2015/06/05	1,194.6175	-6.6270	-0.55
2015/06/04	1,201.2445	-6.9960	-0.58
2015/06/03	1,208.2405	-0.6440	-0.05
2015/06/02	1,208.8845	-12.2880	-1.02
2015/06/01	1,221.1725	-3.7740	-0.31
2015/05/29	1,224.9465	-3.1080	-0.25
2015/05/28	1,228.0545	-9.4460	-0.77
2015/05/27	1,237.5005	-12.8550	-1.04
2015/05/26	1,250.3555	4.7490	0.38
2015/05/25	1,245.6065	1.5960	0.13
2015/05/22	1,244.0105	14.4000	1.16
2015/05/21	1,229.6105	-8.9440	-0.73
2015/05/20	1,238.5545	-0.7000	-0.06
2015/05/19	1,239.2545	7.5000	0.61
2015/05/18	1,231.7545	-0.4000	-0.03
2015/05/15	1,232.1545	5.1000	0.41
2015/05/14	1,227.0545	-5.1000	-0.42
2015/05/13	1,232.1545	2.3000	0.19
2015/05/12	1,229.8545	-8.0000	-0.65
2015/05/11	1,237.8545	5.1000	0.41
2015/05/08	1,232.7545	3.6045	0.29
2015/05/07	1,229.1500	-13.9045	-1.13
2015/05/06	1,243.0545	-9.2260	-0.74
2015/05/05	1,252.2805	-5.7740	-0.46
2015/05/04	1,258.0545	0.7140	0.06
2015/05/01	1,257.3405	-7.7140	-0.61
2015/04/30	1,265.0545	0.0000	0.00
2015/04/29	1,265.0545	-7.9000	-0.62
2015/04/28	1,272.9545	-5.5000	-0.43
2015/04/27	1,278.4545	19.2000	1.50
2015/04/24	1,259.2545	0.4000	0.03
2015/04/23	1,258.8545	14.6000	1.16
2015/04/22	1,244.2545	4.3000	0.35
2015/04/21	1,239.9545	10.9000	0.88
2015/04/20	1,229.0545	-10.1000	-0.82
2015/04/17	1,239.1545	-6.2955	-0.51
2015/04/16	1,245.4500	9.5955	0.77
2015/04/15	1,235.8545	-3.9000	-0.32
2015/04/14	1,239.7545	-1.3000	-0.10
2015/04/13	1,241.0545	17.3000	1.39
2015/04/10	1,223.7545	15.0000	1.23
2015/04/09	1,208.7545	12.9000	1.07
2015/04/08	1,195.8545	13.7000	1.15
2015/04/07	1,182.1545	0.2000	0.02
2015/04/06	1,181.9545	9.9000	0.84
2015/04/03	1,172.0545	0.0000	0.00
2015/04/02	1,172.0545	0.0000	0.00
2015/04/01	1,172.0545	-3.3000	-0.28
2015/03/31	1,175.3545	4.8000	0.41
2015/03/30	1,170.5545	7.8000	0.67
2015/03/27	1,162.7545	-5.9955	-0.52
2015/03/26	1,168.7500	-6.2000	-0.53
2015/03/25	1,174.9500	0.0000	0.00
2015/03/24	1,174.9500	0.0000	0.00
2015/03/23	1,174.9500	0.1955	0.02
2015/03/20	1,174.7545	1.8500	0.16
2015/03/19	1,172.9045	11.1100	0.95
2015/03/18	1,161.7945	16.6020	1.43
2015/03/17	1,145.1925	-0.3980	-0.03
2015/03/16	1,145.5905	0.0450	0.00
2015/03/13	1,145.5455	1.2710	0.11
2015/03/12	1,144.2745	1.7050	0.15
2015/03/11	1,142.5695	-9.2980	-0.81
2015/03/10	1,151.8675	-10.1870	-0.88
2015/03/09	1,162.0545	0.0100	0.00
2015/03/06	1,162.0445	4.0020	0.34
2015/03/05	1,158.0425	-6.2680	-0.54
2015/03/04	1,164.3105	-3.6500	-0.31
2015/03/03	1,167.9605	-0.9040	-0.08
2015/03/02	1,168.8645	2.1100	0.18
2015/02/27	1,166.7545	-4.6280	-0.40
2015/02/26	1,171.3825	0.5430	0.05
2015/02/25	1,170.8395	0.0150	0.00
2015/02/24	1,170.8245	6.3440	0.54
2015/02/23	1,164.4805	0.0700	0.01
2015/02/20	1,164.4105	0.0930	0.01
2015/02/19	1,164.3175	2.4920	0.21
2015/02/18	1,161.8255	0.0900	0.01
2015/02/17	1,161.7355	0.2480	0.02
2015/02/16	1,161.4875	0.0730	0.01
2015/02/13	1,161.4145	6.8770	0.59
2015/02/12	1,154.5375	1.4940	0.13
2015/02/11	1,153.0435	1.8980	0.16
2015/02/10	1,151.1455	-6.0390	-0.52
2015/02/09	1,157.1845	0.0400	0.00
2015/02/06	1,157.1445	-3.7800	-0.33
2015/02/05	1,160.9245	0.1700	0.01
2015/02/04	1,160.7545	5.2900	0.46
2015/02/03	1,155.4645	8.2300	0.71
2015/02/02	1,147.2345	0.5300	0.05
2015/01/30	1,146.7045	-14.0500	-1.23
2015/01/29	1,160.7545	0.7000	0.06
2015/01/28	1,160.0545	2.1000	0.18
2015/01/27	1,157.9545	2.2000	0.19
2015/01/26	1,155.7545	-0.3500	-0.03
2015/01/23	1,156.1045	16.8545	1.46
2015/01/22	1,139.2500	5.6000	0.49
2015/01/21	1,133.6500	10.8000	0.95
2015/01/20	1,122.8500	10.0000	0.89
2015/01/19	1,112.8500	1.1400	0.10
2015/01/16	1,111.7100	-5.6445	-0.51
2015/01/14	1,117.3545	-4.2000	-0.38
2015/01/13	1,121.5545	3.1000	0.28
2015/01/12	1,118.4545	-1.5000	-0.13
2015/01/09	1,119.9545	-0.3600	-0.03
2015/01/08	1,120.3145	15.0100	1.34
2015/01/07	1,105.3045	5.1500	0.47
2015/01/06	1,100.1545	21.3000	1.94
2015/01/05	1,078.8545	-46.9000	-4.35
2015/01/02	1,125.7545	0.0000	0.00
2014/12/31	1,125.7545	8.7200	0.77
2014/12/30	1,117.0345	0.0100	0.00
2014/12/29	1,117.0245	7.8000	0.70
2014/12/26	1,109.2245	4.2000	0.38
2014/12/25	1,105.0245	0.0000	0.00
2014/12/24	1,105.0245	0.0200	0.00
2014/12/23	1,105.0045	0.0000	0.00
2014/12/22	1,105.0045	12.3400	1.12
2014/12/19	1,092.6645	21.5200	1.97
2014/12/18	1,071.1445	0.0300	0.00
2014/12/17	1,071.1145	-3.8900	-0.36
2014/12/16	1,075.0045	-20.6600	-1.92
2014/12/15	1,095.6645	0.0000	0.00
2014/12/12	1,095.6645	-6.7400	-0.62
2014/12/11	1,102.4045	-3.5300	-0.32
2014/12/10	1,105.9345	0.0200	0.00
2014/12/09	1,105.9145	-11.0900	-1.00
2014/12/08	1,117.0045	1.0500	0.09
2014/12/05	1,115.9545	1.4300	0.13
2014/12/04	1,114.5245	12.9200	1.16
2014/12/03	1,101.6045	0.2500	0.02
2014/12/02	1,101.3545	-1.1400	-0.10
2014/12/01	1,102.4945	-17.2900	-1.57
2014/11/28	1,119.7845	2.7000	0.24
2014/11/27	1,117.0845	5.8600	0.52
2014/11/26	1,111.2245	-0.6300	-0.06
2014/11/25	1,111.8545	9.1200	0.82
2014/11/24	1,102.7345	0.4100	0.04
2014/11/21	1,102.3245	3.4600	0.31
2014/11/20	1,098.8645	0.5700	0.05
2014/11/19	1,098.2945	3.4600	0.32
2014/11/18	1,094.8345	-7.8700	-0.72
2014/11/17	1,102.7045	0.1500	0.01
2014/11/14	1,102.5545	-0.0800	-0.01
2014/11/13	1,102.6345	4.3800	0.40
2014/11/12	1,098.2545	-2.3500	-0.21
2014/11/11	1,100.6045	10.2300	0.93
2014/11/10	1,090.3745	-0.2400	-0.02
2014/11/07	1,090.6145	-0.5800	-0.05
2014/11/06	1,091.1945	-0.8800	-0.08
2014/11/05	1,092.0745	-2.9900	-0.27
2014/11/04	1,095.0645	-3.7300	-0.34
2014/11/03	1,098.7945	-0.3400	-0.03
2014/10/31	1,099.1345	11.8500	1.08
2014/10/30	1,087.2845	-1.1800	-0.11
2014/10/29	1,088.4645	13.2100	1.21
2014/10/28	1,075.2545	5.4700	0.51
2014/10/27	1,069.7845	0.8100	0.08
2014/10/24	1,068.9745	-4.7000	-0.44
2014/10/23	1,073.6745	0.2200	0.02
2014/10/22	1,073.4545	7.9400	0.74
2014/10/21	1,065.5145	-1.3200	-0.12
2014/10/20	1,066.8345	8.5300	0.80
2014/10/17	1,058.3045	-1.9500	-0.18
2014/10/16	1,060.2545	-6.8100	-0.64
2014/10/15	1,067.0645	-1.1500	-0.11
2014/10/14	1,068.2145	0.4800	0.04
2014/10/13	1,067.7345	-7.0800	-0.66
2014/10/10	1,074.8145	-10.9300	-1.02
2014/10/09	1,085.7445	5.8200	0.54
2014/10/08	1,079.9245	-7.0300	-0.65
2014/10/07	1,086.9545	-1.4600	-0.13
2014/10/06	1,088.4145	0.4000	0.04
2014/10/03	1,088.0145	2.6400	0.24
2014/10/02	1,085.3745	0.0200	0.00
2014/10/01	1,085.3545	-3.6100	-0.33
2014/09/30	1,088.9645	-6.6000	-0.61
2014/09/26	1,095.5645	-7.9300	-0.72
2014/09/25	1,103.4945	-4.1700	-0.38
2014/09/24	1,107.6645	-2.5500	-0.23
2014/09/23	1,110.2145	-0.1500	-0.01
2014/09/22	1,110.3645	-12.4900	-1.12
2014/09/19	1,122.8545	2.1500	0.19
2014/09/18	1,120.7045	-4.4600	-0.40
2014/09/17	1,125.1645	10.5300	0.94
2014/09/16	1,114.6345	-8.2100	-0.74
2014/09/15	1,122.8445	-6.1200	-0.55
2014/09/12	1,128.9645	-2.3900	-0.21
2014/09/11	1,131.3545	-3.7600	-0.33
2014/09/10	1,135.1145	-7.9600	-0.70
2014/09/09	1,143.0745	2.4200	0.21
2014/09/08	1,140.6545	-2.1000	-0.18
2014/09/05	1,142.7545	-18.1391	-1.59
2014/09/04	1,160.8936	0.3900	0.03
2014/09/03	1,160.5036	11.0600	0.95
2014/09/02	1,149.4436	-6.7100	-0.58
2014/09/01	1,156.1536	2.5800	0.22
2014/08/29	1,153.5736	-3.3300	-0.29
2014/08/28	1,156.9036	-3.1800	-0.27
2014/08/27	1,160.0836	3.5700	0.31
2014/08/26	1,156.5136	-1.7200	-0.15
2014/08/25	1,158.2336	1.7100	0.15
2014/08/22	1,156.5236	6.8100	0.59
2014/08/21	1,149.7136	-7.2100	-0.63
2014/08/20	1,156.9236	3.2400	0.28
2014/08/19	1,153.6836	9.1000	0.79
2014/08/18	1,144.5836	-3.6000	-0.31
2014/08/15	1,148.1836	1.6300	0.14
2014/08/14	1,146.5536	-0.7500	-0.07
2014/08/13	1,147.3036	9.7000	0.85
2014/08/12	1,137.6036	-0.3500	-0.03
2014/08/11	1,137.9536	9.4800	0.83
2014/08/08	1,128.4736	-8.4500	-0.75
2014/08/07	1,136.9236	-2.6900	-0.24
2014/08/06	1,139.6136	0.4700	0.04
2014/08/05	1,139.1436	-8.7400	-0.77
2014/08/04	1,147.8836	3.2500	0.28
2014/08/01	1,144.6336	-7.6600	-0.67
2014/07/31	1,152.2936	2.0200	0.18
2014/07/30	1,150.2736	7.2600	0.63
2014/07/29	1,143.0136	5.0500	0.44
2014/07/28	1,137.9636	0.0000	0.00
2014/07/25	1,137.9636	-1.0700	-0.09
2014/07/24	1,139.0336	3.6100	0.32
2014/07/23	1,135.4236	4.3600	0.38
2014/07/22	1,131.0636	8.5500	0.76
2014/07/21	1,122.5136	0.8000	0.07
2014/07/18	1,121.7136	-1.8100	-0.16
2014/07/17	1,123.5236	-1.6600	-0.15
2014/07/16	1,125.1836	-0.3300	-0.03
2014/07/15	1,125.5136	6.3900	0.57
2014/07/14	1,119.1236	3.6000	0.32
2014/07/11	1,115.5236	-2.3000	-0.21
2014/07/10	1,117.8236	3.8300	0.34
2014/07/09	1,113.9936	-6.3400	-0.57
2014/07/08	1,120.3336	-0.3800	-0.03
2014/07/07	1,120.7136	2.1100	0.19
2014/07/04	1,118.6036	0.1500	0.01
2014/07/03	1,118.4536	2.4100	0.22
2014/07/02	1,116.0436	14.7100	1.32
2014/07/01	1,101.3336	0.5900	0.05
2014/06/30	1,100.7436	2.9200	0.27
2014/06/27	1,097.8236	7.6100	0.69
2014/06/25	1,090.2136	-1.9200	-0.18
2014/06/24	1,092.1336	4.2100	0.39
2014/06/23	1,087.9236	-3.1900	-0.29
2014/06/20	1,091.1136	-6.7300	-0.62
2014/06/19	1,097.8436	-0.2400	-0.02
2014/06/18	1,098.0836	0.3200	0.03
2014/06/17	1,097.7636	0.9700	0.09
2014/06/16	1,096.7936	-2.5100	-0.23
2014/06/13	1,099.3036	0.0000	0.00
2014/06/12	1,099.3036	-1.8900	-0.17
2014/06/11	1,101.1936	-0.6900	-0.06
2014/06/10	1,101.8836	6.7000	0.61
2014/06/09	1,095.1836	1.4900	0.14
2014/06/06	1,093.6936	-0.7300	-0.07
2014/06/05	1,094.4236	-1.6000	-0.15
2014/06/04	1,096.0236	-1.8200	-0.17
2014/06/03	1,097.8436	5.6500	0.51
2014/06/02	1,092.1936	1.1500	0.11
2014/05/30	1,091.0436	-5.0600	-0.46
2014/05/29	1,096.1036	-0.2600	-0.02
2014/05/28	1,096.3636	5.9600	0.54
2014/05/27	1,090.4036	-1.5900	-0.15
2014/05/26	1,091.9936	-1.4400	-0.13
2014/05/23	1,093.4336	1.7200	0.16
2014/05/22	1,091.7136	5.5300	0.51
2014/05/21	1,086.1836	0.2700	0.02
2014/05/20	1,085.9136	0.4200	0.04
2014/05/19	1,085.4936	0.3900	0.04
2014/05/16	1,085.1036	-0.8000	-0.07
2014/05/15	1,085.9036	2.6000	0.24
2014/05/14	1,083.3036	10.9000	1.01
2014/05/13	1,072.4036	4.9500	0.46
2014/05/12	1,067.4536	1.0100	0.09
2014/05/09	1,066.4436	-0.7800	-0.07
2014/05/08	1,067.2236	2.8600	0.27
2014/05/07	1,064.3636	-4.1900	-0.39
2014/05/06	1,068.5536	0.6300	0.06
2014/05/05	1,067.9236	0.0000	0.00
2014/05/02	1,067.9236	-0.7000	-0.07
2014/05/01	1,068.6236	-4.4600	-0.42
2014/04/30	1,073.0836	0.1700	0.02
2014/04/29	1,072.9136	3.8400	0.36
2014/04/28	1,069.0736	-14.3400	-1.34
2014/04/25	1,083.4136	-0.3500	-0.03
2014/04/24	1,083.7636	2.3900	0.22
2014/04/23	1,081.3736	-3.4100	-0.32
2014/04/22	1,084.7836	2.9300	0.27
2014/04/21	1,081.8536	2.2000	0.20
2014/04/18	1,079.6536	0.0036	0.00
2014/04/17	1,079.6500	0.4500	0.04
2014/04/15	1,079.2000	0.7164	0.07
2014/04/14	1,078.4836	0.0400	0.00
2014/04/11	1,078.4436	-5.2700	-0.49
2014/04/10	1,083.7136	6.4200	0.59
2014/04/09	1,077.2936	3.2900	0.31
2014/04/08	1,074.0036	4.2500	0.40
2014/04/07	1,069.7536	-3.6000	-0.34
2014/04/04	1,073.3536	-0.4500	-0.04
2014/04/03	1,073.8036	-0.2500	-0.02
2014/04/02	1,074.0536	2.8400	0.26
2014/04/01	1,071.2136	4.9500	0.46
2014/03/31	1,066.2636	3.1100	0.29
2014/03/28	1,063.1536	4.3936	0.41
2014/03/27	1,058.7600	10.7264	1.01
2014/03/26	1,048.0336	-0.1700	-0.02
2014/03/25	1,048.2036	5.7500	0.55
2014/03/24	1,042.4536	0.8900	0.09
2014/03/21	1,041.5636	-5.1200	-0.49
2014/03/20	1,046.6836	0.0000	0.00
2014/03/19	1,046.6836	-2.1100	-0.20
2014/03/18	1,048.7936	2.0000	0.19
2014/03/17	1,046.7936	0.8100	0.08
2014/03/14	1,045.9836	7.7900	0.74
2014/03/13	1,038.1936	-12.7600	-1.23
2014/03/12	1,050.9536	-7.2400	-0.69
2014/03/11	1,058.1936	2.0000	0.19
2014/03/10	1,056.1936	-7.9900	-0.76
2014/03/07	1,064.1836	4.0300	0.38
2014/03/06	1,060.1536	0.0600	0.01
2014/03/05	1,060.0936	2.6700	0.25
2014/03/04	1,057.4236	-28.4200	-2.69
2013/12/31	1,085.8436	1.2600	0.12
2013/12/30	1,084.5836	3.8500	0.35
2013/12/27	1,080.7336	5.4100	0.50
2013/12/26	1,075.3236	10.8200	1.01
2013/12/25	1,064.5036	0.0000	0.00
2013/12/24	1,064.5036	0.0000	0.00
2013/12/23	1,064.5036	0.5100	0.05
2013/12/20	1,063.9936	0.5500	0.05
2013/12/19	1,063.4436	0.5600	0.05
2013/12/18	1,062.8836	1.2300	0.12
2013/12/17	1,061.6536	0.6600	0.06
2013/12/16	1,060.9936	-9.5000	-0.90
2013/12/13	1,070.4936	0.0000	0.00
2013/12/12	1,070.4936	-7.8500	-0.73
2013/12/11	1,078.3436	-3.2600	-0.30
2013/12/10	1,081.6036	6.8300	0.63
2013/12/09	1,074.7736	0.0500	0.00
2013/12/06	1,074.7236	0.0500	0.00
2013/12/05	1,074.6736	-5.0600	-0.47
2013/12/04	1,079.7336	-5.7500	-0.53
2013/12/03	1,085.4836	-4.6100	-0.42
2013/12/02	1,090.0936	0.0800	0.01
2013/11/29	1,090.0136	5.1300	0.47
2013/11/28	1,084.8836	5.0200	0.46
2013/11/27	1,079.8636	2.1900	0.20
2013/11/26	1,077.6736	4.2800	0.40
2013/11/25	1,073.3936	0.4500	0.04
2013/11/22	1,072.9436	-3.0300	-0.28
2013/11/21	1,075.9736	-3.9700	-0.37
2013/11/20	1,079.9436	3.8300	0.35
2013/11/19	1,076.1136	8.8400	0.82
2013/11/18	1,067.2736	-0.4100	-0.04
2013/11/15	1,067.6836	14.5000	1.36
2013/11/14	1,053.1836	-11.3000	-1.07
2013/11/13	1,064.4836	1.7400	0.16
2013/11/12	1,062.7436	4.2000	0.40
2013/11/11	1,058.5436	-0.5300	-0.05
2013/11/08	1,059.0736	-10.3200	-0.97
2013/11/07	1,069.3936	1.0500	0.10
2013/11/06	1,068.3436	-4.8400	-0.45
2013/11/05	1,073.1836	-2.4400	-0.23
2013/11/04	1,075.6236	-0.0800	-0.01
2013/11/01	1,075.7036	-2.3800	-0.22
2013/10/31	1,078.0836	0.9800	0.09
2013/10/30	1,077.1036	0.2200	0.02
2013/10/29	1,076.8836	6.6800	0.62
2013/10/28	1,070.2036	0.9600	0.09
2013/10/25	1,069.2436	-6.7000	-0.63
2013/10/24	1,075.9436	1.4200	0.13
2013/10/23	1,074.5236	-8.0500	-0.75
2013/10/22	1,082.5736	0.9900	0.09
2013/10/21	1,081.5836	-0.5900	-0.05
2013/10/18	1,082.1736	0.0000	0.00
2013/10/17	1,082.1736	6.5000	0.60
2013/10/16	1,075.6736	0.1300	0.01
2013/10/15	1,075.5436	5.1800	0.48
2013/10/11	1,070.3636	2.3000	0.21
2013/10/10	1,068.0636	-0.7300	-0.07
2013/10/09	1,068.7936	-1.1400	-0.11
2013/10/08	1,069.9336	4.2800	0.40
2013/10/07	1,065.6536	-2.5400	-0.24
2013/10/04	1,068.1936	-0.9200	-0.09
2013/10/03	1,069.1136	4.9500	0.46
2013/10/02	1,064.1636	0.3300	0.03
2013/10/01	1,063.8336	2.4600	0.23
2013/09/30	1,061.3736	-11.5400	-1.09
2013/09/27	1,072.9136	3.1900	0.30
2013/09/26	1,069.7236	-3.4600	-0.32
2013/09/25	1,073.1836	-1.7000	-0.16
2013/09/24	1,074.8836	-2.2400	-0.21
2013/09/23	1,077.1236	1.0000	0.09
2013/09/20	1,076.1236	-2.6700	-0.25
2013/09/19	1,078.7936	7.2100	0.67
2013/09/18	1,071.5836	-0.2600	-0.02
2013/09/17	1,071.8436	-2.7800	-0.26
2013/09/16	1,074.6236	9.6700	0.90
2013/09/13	1,064.9536	-1.6300	-0.15
2013/09/12	1,066.5836	0.7500	0.07
2013/09/11	1,065.8336	2.2800	0.21
2013/09/10	1,063.5536	14.9600	1.41
2013/09/09	1,048.5936	-15.5391	-1.48
2013/09/06	1,064.1327	2.9900	0.28
2013/09/05	1,061.1427	9.9900	0.94
2013/09/04	1,051.1527	-3.0800	-0.29
2013/09/03	1,054.2327	3.3800	0.32
2013/09/02	1,050.8527	3.0300	0.29
2013/08/30	1,047.8227	3.3500	0.32
2013/08/29	1,044.4727	7.6700	0.73
2013/08/28	1,036.8027	-3.0400	-0.29
2013/08/27	1,039.8427	-3.9400	-0.38
2013/08/26	1,043.7827	5.0800	0.49
2013/08/23	1,038.7027	2.6000	0.25
2013/08/22	1,036.1027	-2.2700	-0.22
2013/08/21	1,038.3727	-5.1500	-0.50
2013/08/20	1,043.5227	-10.4000	-1.00
2013/08/19	1,053.9227	-1.8400	-0.17
2013/08/16	1,055.7627	-1.6000	-0.15
2013/08/15	1,057.3627	-5.2600	-0.50
2013/08/14	1,062.6227	1.5200	0.14
2013/08/13	1,061.1027	8.6600	0.82
2013/08/12	1,052.4427	4.2500	0.40
2013/08/09	1,048.1927	-1.7800	-0.17
2013/08/08	1,049.9727	0.0027	0.00
2013/08/07	1,049.9700	-9.5500	-0.91
2013/08/05	1,059.5200	-12.6900	-1.20
2013/08/02	1,072.2100	6.0173	0.56
2013/08/01	1,066.1927	2.1700	0.20
2013/07/31	1,064.0227	-2.0400	-0.19
2013/07/30	1,066.0627	6.4500	0.61
2013/07/29	1,059.6127	-1.2700	-0.12
2013/07/26	1,060.8827	0.8000	0.08
2013/07/25	1,060.0827	-4.4700	-0.42
2013/07/24	1,064.5527	3.2100	0.30
2013/07/23	1,061.3427	9.7400	0.92
2013/07/22	1,051.6027	2.9700	0.28
2013/07/19	1,048.6327	-3.1600	-0.30
2013/07/18	1,051.7927	-1.8800	-0.18
2013/07/17	1,053.6727	1.8200	0.17
2013/07/16	1,051.8527	-1.6400	-0.16
2013/07/15	1,053.4927	-1.1100	-0.11
2013/07/12	1,054.6027	-2.7400	-0.26
2013/07/11	1,057.3427	18.9500	1.79
2013/07/10	1,038.3927	3.2300	0.31
2013/07/09	1,035.1627	6.0400	0.58
2013/07/08	1,029.1227	-5.5700	-0.54
2013/07/05	1,034.6927	6.3500	0.61
2013/07/04	1,028.3427	5.1400	0.50
2013/07/03	1,023.2027	-11.8100	-1.15
2013/07/02	1,035.0127	2.9400	0.28
2013/07/01	1,032.0727	-1.4300	-0.14
2013/06/28	1,033.5027	11.5300	1.12
2013/06/27	1,021.9727	10.1300	0.99
2013/06/26	1,011.8427	7.6500	0.76
2013/06/25	1,004.1927	0.0000	0.00
2013/06/24	1,004.1927	-5.5600	-0.55
2013/06/21	1,009.7527	-10.3400	-1.02
2013/06/20	1,020.0927	-16.2100	-1.59
2013/06/19	1,036.3027	-8.0100	-0.77
2013/06/18	1,044.3127	4.3900	0.42
2013/06/17	1,039.9227	3.1300	0.30
2013/06/14	1,036.7927	0.0000	0.00
2013/06/13	1,036.7927	-10.1573	-0.98
2013/06/12	1,046.9500	-2.6500	-0.25
2013/06/11	1,049.6000	0.0000	0.00
2013/06/10	1,049.6000	-4.8627	-0.46
2013/06/07	1,054.4627	-5.9100	-0.56
2013/06/06	1,060.3727	-5.2300	-0.49
2013/06/05	1,065.6027	-7.0800	-0.66
2013/06/04	1,072.6827	-2.7700	-0.26
2013/05/31	1,075.4527	-3.7100	-0.34
2013/05/30	1,079.1627	-3.1000	-0.29
2013/05/29	1,082.2627	0.9900	0.09
2013/05/28	1,081.2727	1.7400	0.16
2013/05/27	1,079.5327	2.1400	0.20
2013/05/24	1,077.3927	-0.8400	-0.08
2013/05/23	1,078.2327	-17.3900	-1.61
2013/05/22	1,095.6227	4.2500	0.39
2013/05/21	1,091.3727	-4.1200	-0.38
2013/05/20	1,095.4927	4.6300	0.42
2013/05/17	1,090.8627	-1.1700	-0.11
2013/05/16	1,092.0327	7.0900	0.65
2013/05/15	1,084.9427	4.8500	0.45
2013/05/14	1,080.0927	3.5400	0.33
2013/05/13	1,076.5527	-3.3200	-0.31
2013/05/10	1,079.8727	-1.3400	-0.12
2013/05/09	1,081.2127	2.4200	0.22
2013/05/08	1,078.7927	6.8300	0.63
2013/05/07	1,071.9627	1.3500	0.13
2013/05/06	1,070.6127	4.7500	0.44
2013/05/03	1,065.8627	-2.0100	-0.19
2013/05/02	1,067.8727	2.2800	0.21
2013/05/01	1,065.5927	9.9700	0.94
2013/04/30	1,055.6227	-0.7900	-0.07
2013/04/29	1,056.4127	1.2200	0.12
2013/04/26	1,055.1927	0.7400	0.07
2013/04/25	1,054.4527	8.5200	0.81
2013/04/24	1,045.9327	8.4600	0.81
2013/04/23	1,037.4727	-6.4900	-0.63
2013/04/22	1,043.9627	3.9827	0.38
2013/04/19	1,039.9800	10.0273	0.96
2013/04/18	1,029.9527	-3.1200	-0.30
2013/04/17	1,033.0727	-2.8600	-0.28
2013/04/16	1,035.9327	1.5700	0.15
2013/04/15	1,034.3627	-6.5800	-0.64
2013/04/12	1,040.9427	-4.4800	-0.43
2013/04/11	1,045.4227	6.0400	0.58
2013/04/10	1,039.3827	3.4600	0.33
2013/04/09	1,035.9227	1.2500	0.12
2013/04/08	1,034.6727	-5.3100	-0.51
2013/04/05	1,039.9827	-9.4500	-0.91
2013/04/03	1,049.4327	1.4800	0.14
2013/04/02	1,047.9527	0.6600	0.06
2013/04/01	1,047.2927	1.6200	0.15
2013/03/29	1,045.6727	0.0000	0.00
2013/03/28	1,045.6727	0.0000	0.00
2013/03/27	1,045.6727	-0.1400	-0.01
2013/03/26	1,045.8127	10.5000	1.00
2013/03/25	1,035.3127	0.8300	0.08
2013/03/22	1,034.4827	-4.1873	-0.40
2013/03/20	1,038.6700	-3.8427	-0.37
2013/03/19	1,042.5127	2.1200	0.20
2013/03/18	1,040.3927	-9.5800	-0.92
2013/03/15	1,049.9727	-2.5600	-0.24
2013/03/14	1,052.5327	0.1900	0.02
2013/03/13	1,052.3427	-8.7200	-0.83
2013/03/12	1,061.0627	0.3300	0.03
2013/03/11	1,060.7327	-0.4500	-0.04
2013/03/08	1,061.1827	2.1000	0.20
2013/03/07	1,059.0827	-2.8500	-0.27
2013/03/06	1,061.9327	3.2300	0.30
2013/03/05	1,058.7027	1.2791	0.12
2013/03/04	1,057.4236	-0.3900	-0.04
2013/03/03	1,057.8136	-8.6291	-0.82
2013/03/01	1,066.4427	-0.4909	-0.05
2013/02/28	1,066.9336	0.6000	0.06
2013/02/27	1,066.3336	6.0500	0.57
2013/02/26	1,060.2836	2.8100	0.27
2013/02/25	1,057.4736	2.1000	0.20
2013/02/24	1,055.3736	-8.0664	-0.76
2013/02/22	1,063.4400	4.3464	0.41
2013/02/21	1,059.0936	8.4000	0.79
2013/02/20	1,050.6936	-5.7100	-0.54
2013/02/19	1,056.4036	1.5700	0.15
2013/02/18	1,054.8336	2.0400	0.19
2013/02/17	1,052.7936	-12.7964	-1.22
2013/02/15	1,065.5900	17.3564	1.63
2013/02/14	1,048.2336	1.0100	0.10
2013/02/13	1,047.2236	0.0000	0.00
2013/02/12	1,047.2236	6.7300	0.64
2013/02/11	1,040.4936	3.7300	0.36
2013/02/10	1,036.7636	-23.0964	-2.23
2013/02/08	1,059.8600	22.5664	2.13
2013/02/07	1,037.2936	6.1800	0.60
2013/02/06	1,031.1136	4.9100	0.48
2013/02/05	1,026.2036	-7.1100	-0.69
2013/02/04	1,033.3136	-14.5000	-1.40
2013/02/03	1,047.8136	-13.8664	-1.32
2013/02/01	1,061.6800	13.7464	1.29
2013/01/31	1,047.9336	-0.3600	-0.03
2013/01/30	1,048.2936	-2.2000	-0.21
2013/01/29	1,050.4936	2.7600	0.26
2013/01/28	1,047.7336	0.4000	0.04
2013/01/27	1,047.3336	-5.6164	-0.54
2013/01/25	1,052.9500	-7.7836	-0.74
2013/01/24	1,060.7336	-12.7800	-1.20
2013/01/23	1,073.5136	3.8000	0.35
2013/01/22	1,069.7136	2.2200	0.21
2013/01/21	1,067.4936	-1.6100	-0.15
2013/01/20	1,069.1036	-1.4600	-0.14
2013/01/17	1,070.5636	1.2836	0.12
2013/01/16	1,069.2800	7.7400	0.72
2013/01/15	1,061.5400	0.0000	0.00
2013/01/14	1,061.5400	-0.7000	-0.07
2013/01/13	1,062.2400	-2.7600	-0.26
2013/01/11	1,065.0000	3.2200	0.30
2013/01/10	1,061.7800	-5.2300	-0.49
2013/01/09	1,067.0100	35.6400	3.34
2013/01/08	1,031.3700	-30.4200	-2.95
2013/01/07	1,061.7900	-4.3900	-0.41
2013/01/06	1,066.1800	-7.2400	-0.68
2013/01/04	1,073.4200	8.1500	0.76
2013/01/03	1,065.2700	-21.3336	-2.00
2013/01/02	1,086.6036	7.7036	0.71
2013/01/01	1,078.9000	0.0000	0.00
2012/12/31	1,078.9000	15.0200	1.39
2012/12/28	1,063.8800	4.7973	0.45
2012/12/27	1,059.0827	4.7300	0.45
2012/12/26	1,054.3527	4.0800	0.39
2012/12/25	1,050.2727	0.0000	0.00
2012/12/24	1,050.2727	0.0000	0.00
2012/12/21	1,050.2727	-6.2000	-0.59
2012/12/20	1,056.4727	2.7100	0.26
2012/12/19	1,053.7627	2.0500	0.19
2012/12/18	1,051.7127	-4.3300	-0.41
2012/12/17	1,056.0427	1.6000	0.15
2012/12/14	1,054.4427	0.0000	0.00
2012/12/13	1,054.4427	4.9300	0.47
2012/12/12	1,049.5127	8.0000	0.76
2012/12/11	1,041.5127	-0.6700	-0.06
2012/12/10	1,042.1827	-0.2900	-0.03
2012/12/07	1,042.4727	4.2400	0.41
2012/12/06	1,038.2327	1.7200	0.17
2012/12/05	1,036.5127	8.4000	0.81
2012/12/04	1,028.1127	0.4600	0.04
2012/12/03	1,027.6527	-2.7700	-0.27
2012/11/30	1,030.4227	5.6100	0.54
2012/11/29	1,024.8127	7.5700	0.74
2012/11/28	1,017.2427	1.0100	0.10
2012/11/27	1,016.2327	4.0000	0.39
2012/11/26	1,012.2327	-1.7700	-0.17
2012/11/23	1,014.0027	13.6700	1.35
2012/11/22	1,000.3327	-0.0500	0.00
2012/11/21	1,000.3827	-0.1573	-0.02
2012/11/20	1,000.5400	1.2373	0.12
2012/11/19	999.3027	-0.4200	-0.04
2012/11/16	999.7227	-2.7900	-0.28
2012/11/15	1,002.5127	-8.1000	-0.81
2012/11/14	1,010.6127	3.5800	0.35
2012/11/13	1,007.0327	-6.4000	-0.64
2012/11/12	1,013.4327	0.1200	0.01
2012/11/09	1,013.3127	-5.2600	-0.52
2012/11/08	1,018.5727	-6.1500	-0.60
2012/11/07	1,024.7227	2.8000	0.27
2012/11/06	1,021.9227	2.1927	0.21
2012/11/05	1,019.7300	-4.1200	-0.40
2012/11/02	1,023.8500	5.7473	0.56
2012/11/01	1,018.1027	-2.7100	-0.27
2012/10/31	1,020.8127	2.2700	0.22
2012/10/30	1,018.5427	2.2500	0.22
2012/10/29	1,016.2927	-2.8000	-0.28
2012/10/26	1,019.0927	-6.6373	-0.65
2012/10/25	1,025.7300	-1.1000	-0.11
2012/10/24	1,026.8300	-2.0027	-0.20
2012/10/23	1,028.8327	-3.8400	-0.37
2012/10/22	1,032.6727	-0.7300	-0.07
2012/10/19	1,033.4027	-4.6600	-0.45
2012/10/18	1,038.0627	2.7200	0.26
2012/10/17	1,035.3427	1.8700	0.18
2012/10/16	1,033.4727	0.3800	0.04
2012/10/15	1,033.0927	-1.4100	-0.14
2012/10/12	1,034.5027	3.3200	0.32
2012/10/11	1,031.1827	-4.9600	-0.48
2012/10/10	1,036.1427	-4.2000	-0.41
2012/10/09	1,040.3427	-2.3200	-0.22
2012/10/08	1,042.6627	20.7400	1.99
2012/10/06	1,021.9227	-26.4900	-2.59
2012/10/05	1,048.4127	1.3200	0.13
2012/10/04	1,047.0927	-0.5300	-0.05
2012/10/03	1,047.6227	-0.1700	-0.02
2012/10/02	1,047.7927	4.7200	0.45
2012/10/01	1,043.0727	0.9100	0.09
2012/09/28	1,042.1627	3.0327	0.29
2012/09/27	1,039.1300	6.9173	0.67
2012/09/26	1,032.2127	-19.4391	-1.88
2012/09/25	1,051.6518	0.4100	0.04
2012/09/24	1,051.2418	-0.8300	-0.08
2012/09/21	1,052.0718	4.2000	0.40
2012/09/20	1,047.8718	-8.2200	-0.78
2012/09/19	1,056.0918	7.2600	0.69
2012/09/18	1,048.8318	0.4900	0.05
2012/09/17	1,048.3418	2.2700	0.22
2012/09/14	1,046.0718	16.4300	1.57
2012/09/13	1,029.6418	0.4100	0.04
2012/09/12	1,029.2318	7.6100	0.74
2012/09/11	1,021.6218	-2.9500	-0.29
2012/09/10	1,024.5718	-1.1400	-0.11
2012/09/07	1,025.7118	12.9000	1.26
2012/09/06	1,012.8118	-3.3000	-0.33
2012/09/05	1,016.1118	-7.6900	-0.76
2012/09/04	1,023.8018	-4.5000	-0.44
2012/09/03	1,028.3018	0.8900	0.09
2012/08/31	1,027.4118	1.2300	0.12
2012/08/30	1,026.1818	-3.4000	-0.33
2012/08/29	1,029.5818	3.8100	0.37
2012/08/28	1,025.7718	-1.9800	-0.19
2012/08/27	1,027.7518	-0.6500	-0.06
2012/08/24	1,028.4018	-5.7000	-0.55
2012/08/23	1,034.1018	5.3900	0.52
2012/08/22	1,028.7118	-0.1200	-0.01
2012/08/21	1,028.8318	4.4200	0.43
2012/08/20	1,024.4118	0.4318	0.04
2012/08/17	1,023.9800	-1.3600	-0.13
2012/08/16	1,025.3400	0.0582	0.01
2012/08/15	1,025.2818	-3.3600	-0.33
2012/08/14	1,028.6418	6.5800	0.64
2012/08/13	1,022.0618	-2.9600	-0.29
2012/08/10	1,025.0218	-1.1600	-0.11
2012/08/09	1,026.1818	2.4000	0.23
2012/08/08	1,023.7818	15.0000	1.47
2012/08/07	1,008.7818	2.6600	0.26
2012/08/06	1,006.1218	5.1500	0.51
2012/08/03	1,000.9718	-6.2700	-0.63
2012/08/02	1,007.2418	-1.9400	-0.19
2012/08/01	1,009.1818	6.9800	0.69
2012/07/30	1,002.2018	4.5300	0.45
2012/07/27	997.6718	6.5300	0.65
2012/07/26	991.1418	-2.4200	-0.24
2012/07/25	993.5618	-1.8200	-0.18
2012/07/24	995.3818	-1.6400	-0.16
2012/07/23	997.0218	-11.4400	-1.15
2012/07/20	1,008.4618	4.7800	0.47
2012/07/19	1,003.6818	7.6400	0.76
2012/07/18	996.0418	-4.8800	-0.49
2012/07/17	1,000.9218	3.5300	0.35
2012/07/16	997.3918	-1.5400	-0.15
2012/07/13	998.9318	1.7400	0.17
2012/07/12	997.1918	-9.8800	-0.99
2012/07/11	1,007.0718	5.6000	0.56
2012/07/10	1,001.4718	-0.1000	-0.01
2012/07/09	1,001.5718	-9.9700	-1.00
2012/07/06	1,011.5418	1.4918	0.15
2012/07/05	1,010.0500	1.0000	0.10
2012/07/04	1,009.0500	0.4682	0.05
2012/07/03	1,008.5818	5.3200	0.53
2012/07/02	1,003.2618	2.2100	0.22
2012/06/29	1,001.0518	9.4200	0.94
2012/06/28	991.6318	-3.3600	-0.34
2012/06/27	994.9918	4.8900	0.49
2012/06/26	990.1018	-2.0000	-0.20
2012/06/25	992.1018	-5.3400	-0.54
2012/06/22	997.4418	-4.9700	-0.50
2012/06/21	1,002.4118	-6.0700	-0.61
2012/06/20	1,008.4818	4.4300	0.44
2012/06/19	1,004.0518	-5.1900	-0.52
2012/06/18	1,009.2418	6.5900	0.65
2012/06/15	1,002.6518	3.9100	0.39
2012/06/14	998.7418	-1.2600	-0.13
2012/06/13	1,000.0018	6.9500	0.69
2012/06/12	993.0518	-4.7000	-0.47
2012/06/11	997.7518	14.4100	1.44
2012/06/08	983.3418	-9.4300	-0.96
2012/06/07	992.7718	10.1100	1.02
2012/06/06	982.6618	-1.2700	-0.13
2012/06/05	983.9318	3.2100	0.33
2012/06/04	980.7218	-12.9500	-1.32
2012/06/01	993.6718	-4.3500	-0.44
2012/05/31	998.0218	3.7900	0.38
2012/05/30	994.2318	-0.1300	-0.01
2012/05/29	994.3618	12.1200	1.22
2012/05/28	982.2418	2.4800	0.25
2012/05/25	979.7618	0.4300	0.04
2012/05/24	979.3318	-0.6600	-0.07
2012/05/23	979.9918	-7.6200	-0.78
2012/05/22	987.6118	5.5600	0.56
2012/05/21	982.0518	1.3200	0.13
2012/05/18	980.7318	-11.6400	-1.19
2012/05/17	992.3718	5.5400	0.56
2012/05/16	986.8318	-13.5700	-1.38
2012/05/15	1,000.4018	3.4300	0.34
2012/05/14	996.9718	-5.4900	-0.55
2012/05/11	1,002.4618	-4.7700	-0.48
2012/05/10	1,007.2318	0.4000	0.04
2012/05/09	1,006.8318	-8.2200	-0.82
2012/05/08	1,015.0518	3.5700	0.35
2012/05/07	1,011.4818	-9.6800	-0.96
2012/05/04	1,021.1618	-2.7000	-0.26
2012/05/03	1,023.8618	0.0700	0.01
2012/05/02	1,023.7918	8.3600	0.82
2012/05/01	1,015.4318	5.0800	0.50
2012/04/30	1,010.3518	3.7900	0.38
2012/04/27	1,006.5618	1.2000	0.12
2012/04/26	1,005.3618	0.5300	0.05
2012/04/25	1,004.8318	2.7600	0.27
2012/04/24	1,002.0718	2.8300	0.28
2012/04/23	999.2418	-6.2100	-0.62
2012/04/20	1,005.4518	-3.8500	-0.38
2012/04/19	1,009.3018	2.9400	0.29
2012/04/18	1,006.3618	5.7900	0.58
2012/04/17	1,000.5718	-6.9900	-0.70
2012/04/16	1,007.5618	-2.8200	-0.28
2012/04/13	1,010.3818	6.9700	0.69
2012/04/12	1,003.4118	2.9000	0.29
2012/04/11	1,000.5118	-3.3500	-0.33
2012/04/10	1,003.8618	-3.2882	-0.33
2012/04/05	1,007.1500	-4.1618	-0.41
2012/04/04	1,011.3118	-5.7200	-0.57
2012/04/03	1,017.0318	3.7100	0.36
2012/04/02	1,013.3218	1.7700	0.17
2012/03/30	1,011.5518	1.5900	0.16
2012/03/29	1,009.9618	-7.5500	-0.75
2012/03/28	1,017.5118	1.8500	0.18
2012/03/27	1,015.6618	11.0300	1.09
2012/03/26	1,004.6318	0.0200	0.00
2012/03/23	1,004.6118	-5.6000	-0.56
2012/03/22	1,010.2118	-0.2700	-0.03
2012/03/21	1,010.4818	-3.9500	-0.39
2012/03/20	1,014.4318	0.8100	0.08
2012/03/19	1,013.6218	-2.2400	-0.22
2012/03/16	1,015.8618	-2.0200	-0.20
2012/03/15	1,017.8818	0.1200	0.01
2012/03/14	1,017.7618	5.0200	0.49
2012/03/13	1,012.7418	4.5500	0.45
2012/03/12	1,008.1918	-3.4000	-0.34
2012/03/09	1,011.5918	3.8000	0.38
2012/03/08	1,007.7918	8.8100	0.87
2012/03/07	998.9818	-3.8700	-0.39
2012/03/06	1,002.8518	-5.3000	-0.53
2012/03/05	1,008.1518	-7.0500	-0.70
2012/03/02	1,015.2018	3.9500	0.39
2012/03/01	1,011.2518	-5.8900	-0.58
2012/02/29	1,017.1418	6.9300	0.68
2012/02/28	1,010.2118	6.7700	0.67
2012/02/27	1,003.4418	-4.9260	-0.49
2012/02/24	1,008.3678	2.9560	0.29
2012/02/23	1,005.4118	-7.3200	-0.73
2012/02/22	1,012.7318	4.7000	0.46
2012/02/21	1,008.0318	-0.2900	-0.03
2012/02/20	1,008.3218	1.8800	0.19
2012/02/17	1,006.4418	6.3300	0.63
2012/02/16	1,000.1118	-10.1800	-1.02
2012/02/15	1,010.2918	12.6300	1.25
2012/02/14	997.6618	-0.1000	-0.01
2012/02/13	997.7618	6.2600	0.63
2012/02/10	991.5018	-10.8782	-1.10
2012/02/09	1,002.3800	4.8100	0.48
2012/02/08	997.5700	6.4182	0.64
2012/02/07	991.1518	13.8200	1.39
2012/02/06	977.3318	-3.1200	-0.32
2012/02/03	980.4518	-2.1600	-0.22
2012/02/02	982.6118	7.3100	0.74
2012/02/01	975.3018	-1.1200	-0.11
2012/01/31	976.4218	8.9300	0.91
2012/01/30	967.4918	0.5500	0.06
2012/01/27	966.9418	5.2000	0.54
2012/01/26	961.7418	2.5400	0.26
2012/01/25	959.2018	3.7000	0.39
2012/01/24	955.5018	-3.6800	-0.39
2012/01/23	959.1818	-0.7500	-0.08
2012/01/20	959.9318	4.8100	0.50
2012/01/19	955.1218	2.7600	0.29
2012/01/18	952.3618	0.7100	0.07
2012/01/17	951.6518	11.1300	1.17
2012/01/16	940.5218	-18.1300	-1.93
2012/01/13	958.6518	5.2218	0.54
2012/01/12	953.4300	4.4400	0.47
2012/01/11	948.9900	0.0000	0.00
2012/01/10	948.9900	-3.2200	-0.34
2012/01/09	952.2100	-4.0000	-0.42
2012/01/06	956.2100	-0.5900	-0.06
2012/01/05	956.8000	0.1900	0.02
2012/01/04	956.6100	10.9300	1.14
2012/01/03	945.6800	-6.8700	-0.73
2011/12/30	952.5500	1.6000	0.17
2011/12/29	950.9500	0.5700	0.06
2011/12/28	950.3800	6.6182	0.70
2011/12/22	943.7618	-0.7300	-0.08
2011/12/21	944.4918	13.8800	1.47
2011/12/20	930.6118	-2.2300	-0.24
2011/12/19	932.8418	-12.0400	-1.29
2011/12/16	944.8818	1.4200	0.15
2011/12/15	943.4618	-7.5700	-0.80
2011/12/14	951.0318	4.9000	0.52
2011/12/13	946.1318	-5.7000	-0.60
2011/12/12	951.8318	4.1700	0.44
2011/12/09	947.6618	-13.7600	-1.45
2011/12/08	961.4218	-3.6300	-0.38
2011/12/07	965.0518	8.6800	0.90
2011/12/06	956.3718	-8.9700	-0.94
2011/12/05	965.3418	4.4400	0.46
2011/12/02	960.9018	-0.4900	-0.05
2011/12/01	961.3918	23.6200	2.46
2011/11/30	937.7718	-4.9700	-0.53
2011/11/29	942.7418	2.8200	0.30
2011/11/28	939.9218	10.4800	1.11
2011/11/25	929.4418	0.1500	0.02
2011/11/24	929.2918	-5.7700	-0.62
2011/11/23	935.0618	-9.1000	-0.97
2011/11/22	944.1618	5.1800	0.55
2011/11/21	938.9818	-11.3000	-1.20
2011/11/18	950.2818	-7.6800	-0.81
2011/11/17	957.9618	-2.0900	-0.22
2011/11/16	960.0518	-5.0500	-0.53
2011/11/15	965.1018	-1.5100	-0.16
2011/11/14	966.6118	3.8100	0.39
2011/11/11	962.8018	15.6800	1.63
2011/11/10	947.1218	-18.4900	-1.95
2011/11/09	965.6118	5.3400	0.55
2011/11/08	960.2718	-2.0100	-0.21
2011/11/07	962.2818	-2.8500	-0.30
2011/11/04	965.1318	13.0600	1.35
2011/11/03	952.0718	-8.0000	-0.84
2011/11/02	960.0718	9.7300	1.01
2011/11/01	950.3418	-5.3500	-0.56
2011/10/31	955.6918	-3.5182	-0.37
2011/10/28	959.2100	9.2182	0.96
2011/10/27	949.9918	8.6700	0.91
2011/10/26	941.3218	-1.5300	-0.16
2011/10/25	942.8518	6.9300	0.74
2011/10/24	935.9218	13.8400	1.48
2011/10/21	922.0818	2.7300	0.30
2011/10/20	919.3518	-10.4100	-1.13
2011/10/19	929.7618	4.9300	0.53
2011/10/18	924.8318	-13.5900	-1.47
2011/10/17	938.4218	9.7600	1.04
2011/10/14	928.6618	-2.7500	-0.30
2011/10/13	931.4118	-1.4600	-0.16
2011/10/12	932.8718	-0.7900	-0.08
2011/10/11	933.6618	8.4800	0.91
2011/10/10	925.1818	-0.7300	-0.08
2011/10/07	925.9118	7.5400	0.81
2011/10/06	918.3718	8.6800	0.95
2011/10/05	909.6918	-4.5900	-0.50
2011/10/04	914.2818	-9.1000	-1.00
2011/10/03	923.3818	2.1500	0.23
2011/09/30	921.2318	0.5100	0.06
2011/09/29	920.7218	6.7600	0.73
2011/09/28	913.9618	-4.6500	-0.51
2011/09/27	918.6118	13.7900	1.50
2011/09/26	904.8218	-12.7900	-1.41
2011/09/23	917.6118	-7.9600	-0.87
2011/09/22	925.5718	-10.9000	-1.18
2011/09/21	936.4718	-9.3491	-1.00
2011/09/20	945.8209	0.6000	0.06
2011/09/19	945.2209	-6.3700	-0.67
2011/09/16	951.5909	11.4400	1.20
2011/09/15	940.1509	-0.1000	-0.01
2011/09/14	940.2509	-5.3200	-0.57
2011/09/13	945.5709	-0.8500	-0.09
2011/09/12	946.4209	-6.4200	-0.68
2011/09/09	952.8409	1.8800	0.20
2011/09/08	950.9609	3.0000	0.32
2011/09/07	947.9609	15.3000	1.61
2011/09/06	932.6609	-4.3500	-0.47
2011/09/05	937.0109	-15.0200	-1.60
2011/09/02	952.0309	0.0700	0.01
2011/08/31	951.9609	9.6309	1.01
2011/08/30	942.3300	15.1591	1.61
2011/08/26	927.1709	0.9500	0.10
2011/08/25	926.2209	4.2900	0.46
2011/08/24	921.9309	-8.0100	-0.87
2011/08/23	929.9409	15.6000	1.68
2011/08/22	914.3409	-4.5100	-0.49
2011/08/19	918.8509	-19.2100	-2.09
2011/08/18	938.0609	-6.0600	-0.65
2011/08/17	944.1209	3.3100	0.35
2011/08/16	940.8109	1.6000	0.17
2011/08/15	939.2109	3.9700	0.42
2011/08/12	935.2409	-7.0170	-0.75
2011/08/11	942.2579	-8.0730	-0.86
2011/08/10	950.3309	2.6300	0.28
2011/08/09	947.7009	-12.0800	-1.27
2011/08/08	959.7809	-13.5000	-1.41
2011/08/05	973.2809	-34.4500	-3.54
2011/08/04	1,007.7309	0.6000	0.06
2011/08/03	1,007.1309	-16.3100	-1.62
2011/08/02	1,023.4409	-6.2900	-0.61
2011/08/01	1,029.7309	15.5800	1.51
2011/07/29	1,014.1509	-9.1300	-0.90
2011/07/28	1,023.2809	0.5400	0.05
2011/07/27	1,022.7409	1.7800	0.17
2011/07/26	1,020.9609	5.3300	0.52
2011/07/25	1,015.6309	-8.5500	-0.84
2011/07/22	1,024.1809	10.6200	1.04
2011/07/21	1,013.5609	-0.7700	-0.08
2011/07/20	1,014.3309	10.7600	1.06
2011/07/19	1,003.5709	0.9700	0.10
2011/07/18	1,002.6009	-4.2500	-0.42
2011/07/15	1,006.8509	3.9800	0.40
2011/07/14	1,002.8709	4.1300	0.41
2011/07/13	998.7409	3.1600	0.32
2011/07/12	995.5809	-16.4300	-1.65
2011/07/11	1,012.0109	-6.7000	-0.66
2011/07/08	1,018.7109	5.2100	0.51
2011/07/07	1,013.5009	2.1600	0.21
2011/07/06	1,011.3409	-3.0000	-0.30
2011/07/05	1,014.3409	2.7800	0.27
2011/07/04	1,011.5609	10.7100	1.06
2011/07/01	1,000.8509	5.0600	0.51
2011/06/30	995.7909	5.2700	0.53
2011/06/29	990.5209	3.6700	0.37
2011/06/28	986.8509	-1.3000	-0.13
2011/06/27	988.1509	-6.4900	-0.66
2011/06/24	994.6409	7.6509	0.77
2011/06/23	986.9900	-2.8000	-0.28
2011/06/22	989.7900	0.0000	0.00
2011/06/21	989.7900	8.9291	0.90
2011/06/20	980.8609	-3.5900	-0.37
2011/06/17	984.4509	-4.5600	-0.46
2011/06/16	989.0109	-14.1500	-1.43
2011/06/15	1,003.1609	2.3800	0.24
2011/06/14	1,000.7809	4.5000	0.45
2011/06/13	996.2809	-3.1300	-0.31
2011/06/10	999.4109	-9.1900	-0.92
2011/06/09	1,008.6009	-1.5200	-0.15
2011/06/08	1,010.1209	-5.6600	-0.56
2011/06/07	1,015.7809	-0.9500	-0.09
2011/06/06	1,016.7309	-1.1500	-0.11
2011/06/03	1,017.8809	-0.4200	-0.04
2011/06/02	1,018.3009	-11.1500	-1.09
2011/06/01	1,029.4509	1.3000	0.13
2011/05/31	1,028.1509	13.3200	1.30
2011/05/30	1,014.8309	4.1200	0.41
2011/05/27	1,010.7109	3.9000	0.39
2011/05/26	1,006.8109	10.3509	1.03
2011/05/25	996.4600	-2.9109	-0.29
2011/05/24	999.3709	2.9200	0.29
2011/05/23	996.4509	-18.2100	-1.83
2011/05/20	1,014.6609	0.9800	0.10
2011/05/19	1,013.6809	1.4200	0.14
2011/05/18	1,012.2609	-3.9300	-0.39
2011/05/17	1,016.1909	6.4700	0.64
2011/05/16	1,009.7209	-12.1900	-1.21
2011/05/13	1,021.9109	-6.8100	-0.67
2011/05/11	1,028.7209	6.4900	0.63
2011/05/10	1,022.2309	0.1400	0.01
2011/05/09	1,022.0909	4.3600	0.43
2011/05/06	1,017.7309	-9.3100	-0.91
2011/05/05	1,027.0409	1.2700	0.12
2011/05/04	1,025.7709	-7.1100	-0.69
2011/05/03	1,032.8809	-7.6600	-0.74
2011/05/02	1,040.5409	0.0000	0.00
2011/04/29	1,040.5409	1.8100	0.17
2011/04/28	1,038.7309	0.1300	0.01
2011/04/26	1,038.6009	-0.6000	-0.06
2011/04/25	1,039.2009	11.9400	1.15
2011/04/19	1,027.2609	7.1600	0.70
2011/04/15	1,020.1009	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
Results of 2024 Annual General Meeting	Results of 2024 Annual General Meeting	2024/03/13
2023 Financials	2023 Financials	2024/02/23
Notice of 2024 Annual General Meeting	Notice of 2024 Annual General Meeting	2024/02/23
Results of 2023 A Class Meeting, B Class Meeting and Extraordinary General Meeting	Results of 2023 A Class Meeting, B Class Meeting and Extraordinary General Meeting	2024/02/20
Notice of 2023 Annual General Meeting	Notice of 2023 Annual General Meeting	2023/03/30
2022 Financials	2022 Financials	2023/03/24
2021 Financials	2021 Financials	2022/01/21
2020 Financials	2020 Financials	2021/02/01
2019 Financials	2019 Financials	2019/12/27
2018 Financials	2018 Financials	2018/12/24
2017 Financials	2017 Financials	2018/03/21
2016 Financials	2016 Financials	2017/03/22
2015 Financials	2015 Financials	2016/03/02
2014 Financials	2014 Financials	2015/03/31
2013 Financials	2013 Financials	2014/01/23
2012 Financials	2012 Financials	2012/12/19
2011 Financials	2011 Financials	2012/02/28

Name	Position	Email
David Stephenson	Director	David.stephenson@apexfs.group
Mrs. Janine Lewis	Director	Janine.lewis@apexfs.group
Mrs. Keri Lancaster-King	Director	Keri.lancaster-king@apexfs.group
Ms. Dana Ujhazyova	Fund Services Manager	Dana.ujhazyova@apexfs.group
Rachel Mackenzie	Listing Sponsor	rmackenzie@clarienbank.com

LISTING SPONSOR

Company Name	Street Address
Clarien BSX Services Limited	Point House , 1st Floor, 6 Front Street, Hamilton, HM 11, Bermuda

TRANSFER AGENT

Company Name	Street Address
Sanne Fund Services (Guernsey) Limited	1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1

BSX Listing Type:	Investment Fund
BSX Listing Status:	Listed

China Seas Basket Ltd Class A Shares

NAV History (AUD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR

TRANSFER AGENT