Bermuda Stock Exchange

68 Fort Street Grand Cayman Cayman Islands

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

Listed Since: 2000/11/30
BSX Currency: USD
Other Ticker: BUTIBLI.KY
Other Currency: USD
Other Exchange: KY
ISIN: KYG1736F1081
SEDOL: 2139399
Tel: (441) 299-3817
Fax: (441) 292-9947
Email: info@butterfieldgroup.com
Open To: General Public

The Butterfield International Balanced Funds seeks to provide investors with an opportunity to invest indirectly in the international securities markets.

The principal objective of the Trustee and Manager for the Fund is to achieve long-term capital growth in the value of assets. The policy of the Trustee and Manager is to hold for each of the Classes a global portfolio of money market instruments, Eurobonds of Issuers throughout the world, domestic government bonds of countries that are members of the Organization for Economic Cooperation and Development ("OECD") and international equities or limited partnership interests.

To view the Prospectuses visit:

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

NAV History (USD)

Date	NAV	Change	% Change
2024/04/10	41.6800	-0.0200	-0.05
2024/04/02	41.7000	-0.2800	-0.67
2024/03/31	41.9800	0.2500	0.60
2024/03/19	41.7300	-0.0900	-0.22
2024/03/12	41.8200	0.4300	1.03
2024/03/05	41.3900	0.0000	0.00
2024/02/27	41.3900	0.3900	0.94
2024/02/20	41.0000	0.2900	0.71
2024/02/13	40.7100	-0.0900	-0.22
2024/02/06	40.8000	0.1400	0.34
2024/01/30	40.6600	0.4000	0.98
2024/01/23	40.2600	0.3200	0.79
2024/01/16	39.9400	0.1900	0.48
2024/01/09	39.7500	0.1500	0.38
2024/01/02	39.6000	-0.1800	-0.45
2023/12/29	39.7800	0.1600	0.40
2023/12/19	39.6200	0.4900	1.24
2023/12/12	39.1300	0.3400	0.87
2023/12/05	38.7900	0.1200	0.31
2023/11/28	38.6700	0.1700	0.44
2023/11/21	38.5000	0.1800	0.47
2023/11/14	38.3200	0.6300	1.64
2023/11/07	37.6900	0.9400	2.49
2023/10/31	36.7500	-0.1900	-0.52
2023/10/24	36.9400	-0.5000	-1.35
2023/10/17	37.4400	-0.0100	-0.03
2023/10/10	37.4500	0.7700	2.06
2023/10/03	36.6800	-0.4100	-1.12
2023/09/29	37.0900	-0.7100	-1.91
2023/09/19	37.8000	-0.0800	-0.21
2023/09/12	37.8800	-0.1100	-0.29
2023/09/05	37.9900	-0.0700	-0.18
2023/08/29	38.0600	0.5600	1.47
2023/08/22	37.5000	-0.2400	-0.64
2023/08/15	37.7400	-0.3600	-0.95
2023/08/08	38.1000	-0.3600	-0.94
2023/08/01	38.4600	0.1400	0.36
2023/07/25	38.3200	-0.0100	-0.03
2023/07/18	38.3300	0.6200	1.62
2023/07/11	37.7100	-0.1500	-0.40
2023/07/04	37.8600	-0.0200	-0.05
2023/06/30	37.8800	0.1300	0.34
2023/06/20	37.7500	0.0900	0.24
2023/06/13	37.6600	0.2700	0.72
2023/06/06	37.3900	0.4400	1.18
2023/05/30	36.9500	0.0900	0.24
2023/05/23	36.8600	-0.0800	-0.22
2023/05/16	36.9400	-0.0500	-0.14
2023/05/09	36.9900	0.1700	0.46
2023/05/02	36.8200	0.1700	0.46
2023/04/25	36.6500	-0.1900	-0.52
2023/04/18	36.8400	0.2400	0.65
2023/04/11	36.6000	0.0100	0.03
2023/04/04	36.5900	0.1300	0.36
2023/03/31	36.4600	0.6500	1.78
2023/03/28	35.8100	-0.0100	-0.03
2023/03/21	35.8200	0.3700	1.03
2023/03/14	35.4500	-0.1100	-0.31
2023/03/07	35.5600	0.1100	0.31
2023/02/28	35.4500	-0.1800	-0.51
2023/02/21	35.6300	-0.5400	-1.52
2023/02/14	36.1700	-0.1200	-0.33
2023/02/07	36.2900	-0.5300	-1.46
2023/02/05	36.8200	0.7100	1.93
2023/01/31	36.1100	0.1700	0.47
2023/01/24	35.9400	0.1600	0.45
2023/01/17	35.7800	0.4400	1.23
2023/01/10	35.3400	0.5700	1.61
2023/01/03	34.7700	0.0000	0.00
2022/12/31	34.7700	0.1400	0.40
2022/12/20	34.6300	-0.8700	-2.51
2022/12/13	35.5000	0.4600	1.30
2022/12/06	35.0400	0.0200	0.06
2022/11/29	35.0200	-0.0700	-0.20
2022/11/22	35.0900	0.0500	0.14
2022/11/15	35.0400	1.0700	3.05
2022/11/08	33.9700	0.1400	0.41
2022/11/01	33.8300	-0.0800	-0.24
2022/10/25	33.9100	0.6200	1.83
2022/10/18	33.2900	0.6300	1.89
2022/10/11	32.6600	-1.1100	-3.40
2022/10/04	33.7700	1.1300	3.35
2022/09/30	32.6400	-1.3800	-4.23
2022/09/20	34.0200	-0.5100	-1.50
2022/09/13	34.5300	0.1600	0.46
2022/09/06	34.3700	-0.5100	-1.48
2022/08/30	34.8800	-0.6700	-1.92
2022/08/23	35.5500	-0.9600	-2.70
2022/08/16	36.5100	0.9000	2.47
2022/08/09	35.6100	0.1800	0.51
2022/08/02	35.4300	0.8500	2.40
2022/07/26	34.5800	-0.1300	-0.38
2022/07/19	34.7100	0.5700	1.64
2022/07/12	34.1400	-0.1800	-0.53
2022/07/05	34.3200	0.1500	0.44
2022/06/30	34.1700	0.1200	0.35
2022/06/21	34.0500	0.2200	0.65
2022/06/14	33.8300	-2.2300	-6.59
2022/06/07	36.0600	0.1300	0.36
2022/05/31	35.9300	0.6900	1.92
2022/05/24	35.2400	-0.3600	-1.02
2022/05/17	35.6000	0.5500	1.54
2022/05/10	35.0500	-0.9300	-2.65
2022/05/03	35.9800	-0.0300	-0.08
2022/04/26	36.0100	-1.2600	-3.50
2022/04/19	37.2700	0.2500	0.67
2022/04/12	37.0200	-0.6500	-1.76
2022/04/05	37.6700	-0.1600	-0.42
2022/03/31	37.8300	0.0000	0.00
2022/03/22	37.8300	1.0300	2.72
2022/03/15	36.8000	0.4400	1.20
2022/03/08	36.3600	-1.1200	-3.08
2022/03/01	37.4800	-0.0700	-0.19
2022/02/22	37.5500	-0.6700	-1.78
2022/02/15	38.2200	-0.1800	-0.47
2022/02/08	38.4000	-0.1600	-0.42
2022/02/01	38.5600	0.7300	1.89
2022/01/25	37.8300	-0.9800	-2.59
2022/01/18	38.8100	-0.5900	-1.52
2022/01/11	39.4000	-0.2300	-0.58
2022/01/04	39.6300	0.1500	0.38
2021/12/31	39.4800	0.4500	1.14
2021/12/21	39.0300	0.1800	0.46
2021/12/14	38.8500	-0.2500	-0.64
2021/12/07	39.1000	0.6300	1.61
2021/11/30	38.4700	-0.7400	-1.92
2021/11/23	39.2100	-0.2300	-0.59
2021/11/16	39.4400	-0.0800	-0.20
2021/11/09	39.5200	0.3800	0.96
2021/11/02	39.1400	0.1900	0.49
2021/10/26	38.9500	0.2200	0.56
2021/10/19	38.7300	0.7800	2.01
2021/10/12	37.9500	0.0800	0.21
2021/10/05	37.8700	0.2000	0.53
2021/09/30	37.6700	-0.2200	-0.58
2021/09/21	37.8900	-0.5200	-1.37
2021/09/14	38.4100	-0.3300	-0.86
2021/09/07	38.7400	0.0400	0.10
2021/08/31	38.7000	0.1200	0.31
2021/08/24	38.5800	0.1500	0.39
2021/08/17	38.4300	0.0000	0.00
2021/08/10	38.4300	0.0200	0.05
2021/08/03	38.4100	0.0900	0.23
2021/07/27	38.3200	0.3600	0.94
2021/07/20	37.9600	-0.3200	-0.84
2021/07/13	38.2800	0.1200	0.31
2021/07/06	38.1600	0.1500	0.39
2021/06/30	38.0100	0.1100	0.29
2021/06/22	37.9000	-0.1400	-0.37
2021/06/15	38.0400	0.0500	0.13
2021/06/08	37.9900	0.1300	0.34
2021/06/01	37.8600	0.1200	0.32
2021/05/25	37.7400	0.2300	0.61
2021/05/18	37.5100	-0.0600	-0.16
2021/05/11	37.5700	0.0700	0.19
2021/05/04	37.5000	-0.1100	-0.29
2021/04/27	37.6100	0.3600	0.96
2021/04/20	37.2500	-0.0600	-0.16
2021/04/13	37.3100	0.2300	0.62
2021/04/06	37.0800	0.4700	1.27
2021/03/31	36.6100	0.3900	1.07
2021/03/23	36.2200	-0.3000	-0.83
2021/03/16	36.5200	0.4600	1.26
2021/03/09	36.0600	0.0500	0.14
2021/03/02	36.0100	-0.1300	-0.36
2021/02/23	36.1400	-0.2000	-0.55
2021/02/16	36.3400	0.1600	0.44
2021/02/09	36.1800	0.5100	1.41
2021/02/02	35.6700	-0.1900	-0.53
2021/01/26	35.8600	0.1800	0.50
2021/01/19	35.6800	0.0000	0.00
2021/01/12	35.6800	0.4400	1.23
2021/01/05	35.2400	-0.1000	-0.28
2020/12/31	35.3400	0.3600	1.02
2020/12/22	34.9800	-0.0100	-0.03
2020/12/15	34.9900	0.0200	0.06
2020/12/08	34.9700	0.2800	0.80
2020/12/01	34.6900	0.1100	0.32
2020/11/24	34.5800	0.2700	0.78
2020/11/17	34.3100	0.4200	1.22
2020/11/10	33.8900	1.1100	3.28
2020/11/03	32.7800	-0.0800	-0.24
2020/10/27	32.8600	-0.4000	-1.22
2020/10/20	33.2600	-0.4100	-1.23
2020/10/13	33.6700	0.7300	2.17
2020/10/06	32.9400	0.0200	0.06
2020/09/30	32.9200	0.2300	0.70
2020/09/22	32.6900	-0.5700	-1.74
2020/09/15	33.2600	0.4700	1.41
2020/09/08	32.7900	-0.9800	-2.99
2020/09/01	33.7700	0.3700	1.10
2020/08/25	33.4000	0.2300	0.69
2020/08/18	33.1700	0.3000	0.90
2020/08/11	32.8700	0.7300	2.22
2020/07/28	32.1400	-0.3200	-1.00
2020/07/21	32.4600	0.4100	1.26
2020/07/14	32.0500	0.3100	0.97
2020/07/07	31.7400	0.3200	1.01
2020/06/30	31.4200	-0.2400	-0.76
2020/06/23	31.6600	0.1000	0.32
2020/06/16	31.5600	-0.4500	-1.43
2020/06/09	32.0100	0.6700	2.09
2020/06/02	31.3400	0.6000	1.91
2020/05/26	30.7400	0.4600	1.50
2020/05/19	30.2800	0.3300	1.09
2020/05/12	29.9500	0.1100	0.37
2020/05/05	29.8400	-0.1600	-0.54
2020/04/28	30.0000	0.6800	2.27
2020/04/21	29.3200	-0.6500	-2.22
2020/04/14	29.9700	0.9900	3.30
2020/04/07	28.9800	0.3800	1.31
2020/03/31	28.6000	1.0600	3.71
2020/03/24	27.5400	-0.2200	-0.80
2020/03/17	27.7600	-2.1900	-7.89
2020/03/10	29.9500	-0.7000	-2.34
2020/03/04	30.6500	-0.5500	-1.79
2020/02/25	31.2000	-1.3000	-4.17
2020/02/18	32.5000	0.0100	0.03
2020/02/11	32.4900	0.3300	1.02
2020/02/04	32.1600	0.1800	0.56
2020/01/28	31.9800	-0.3000	-0.94
2020/01/21	32.2800	0.1700	0.53
2020/01/14	32.1100	0.1600	0.50
2020/01/07	31.9500	0.0100	0.03
2019/12/31	31.9400	0.0100	0.03
2019/12/24	31.9300	0.0900	0.28
2019/12/17	31.8400	0.3800	1.19
2019/12/10	31.4600	0.2100	0.67
2019/12/03	31.2500	-0.2700	-0.86
2019/11/26	31.5200	0.1500	0.48
2019/11/19	31.3700	0.1700	0.54
2019/11/12	31.2000	0.0700	0.22
2019/11/05	31.1300	0.2400	0.77
2019/10/29	30.8900	0.2800	0.91
2019/10/22	30.6100	0.0300	0.10
2019/10/15	30.5800	0.6100	1.99
2019/10/08	29.9700	-0.4900	-1.63
2019/09/30	30.4600	0.0100	0.03
2019/09/24	30.4500	-0.2000	-0.66
2019/09/17	30.6500	0.2000	0.65
2019/09/10	30.4500	0.4400	1.44
2019/09/03	30.0100	0.2500	0.83
2019/08/27	29.7600	-0.1300	-0.44
2019/08/20	29.8900	-0.1600	-0.54
2019/08/13	30.0500	0.1200	0.40
2019/08/06	29.9300	-0.7400	-2.47
2019/07/30	30.6700	0.0100	0.03
2019/07/23	30.6600	0.0600	0.20
2019/07/16	30.6000	0.1700	0.56
2019/07/09	30.4300	-0.0600	-0.20
2019/07/02	30.4900	0.1500	0.49
2019/06/28	30.3400	0.1900	0.63
2019/06/18	30.1500	0.1400	0.46
2019/06/11	30.0100	0.5000	1.67
2019/06/04	29.5100	0.1100	0.37
2019/05/28	29.4000	-0.3200	-1.09
2019/05/21	29.7200	0.2300	0.77
2019/05/14	29.4900	-0.2500	-0.85
2019/05/07	29.7400	-0.4100	-1.38
2019/04/30	30.1500	0.0800	0.27
2019/04/23	30.0700	0.0900	0.30
2019/04/16	29.9800	0.1600	0.53
2019/04/09	29.8200	0.0500	0.17
2019/04/02	29.7700	0.2300	0.77
2019/03/29	29.5400	-0.0100	-0.03
2019/03/19	29.5500	0.2700	0.91
2019/03/12	29.2800	0.0000	0.00
2019/03/05	29.2800	-0.0300	-0.10
2019/02/26	29.3100	0.1400	0.48
2019/02/19	29.1700	0.2500	0.86
2019/02/12	28.9200	0.0300	0.10
2019/02/05	28.8900	0.6000	2.08
2019/01/29	28.2900	0.1300	0.46
2019/01/22	28.1600	0.1700	0.60
2019/01/15	27.9900	0.2500	0.89
2019/01/09	27.7400	0.0000	0.00
2019/01/08	27.7400	0.4700	1.69
2018/12/31	27.2700	0.9000	3.30
2018/12/25	26.3700	-1.5400	-5.84
2018/12/11	27.9100	-0.4600	-1.65
2018/12/04	28.3700	0.1600	0.56
2018/11/27	28.2100	0.2500	0.89
2018/11/20	27.9600	-0.4300	-1.54
2018/11/13	28.3900	-0.2400	-0.85
2018/11/06	28.6300	0.4900	1.71
2018/10/30	28.1400	-0.3700	-1.31
2018/10/23	28.5100	-0.4600	-1.61
2018/10/16	28.9700	-0.3800	-1.31
2018/10/09	29.3500	-0.4100	-1.40
2018/10/02	29.7600	0.0800	0.27
2018/09/28	29.6800	0.1400	0.47
2018/09/18	29.5400	0.1600	0.54
2018/09/11	29.3800	-0.2400	-0.82
2018/08/28	29.6200	0.2500	0.84
2018/08/21	29.3700	0.0900	0.31
2018/08/14	29.2800	-0.1900	-0.65
2018/08/07	29.4700	-0.1300	-0.44
2018/08/04	29.6000	0.3300	1.11
2018/07/31	29.2700	0.1000	0.34
2018/07/24	29.1700	0.0900	0.31
2018/07/17	29.0800	0.1100	0.38
2018/07/10	28.9700	0.4800	1.66
2018/07/03	28.4900	-0.0600	-0.21
2018/06/30	28.5500	-0.2300	-0.81
2018/06/19	28.7800	-0.2200	-0.76
2018/06/12	29.0000	0.2000	0.69
2018/06/05	28.8000	0.3600	1.25
2018/05/29	28.4400	-0.3000	-1.05
2018/05/22	28.7400	0.0400	0.14
2018/05/15	28.7000	0.2400	0.84
2018/05/08	28.4600	0.1500	0.53
2018/05/01	28.3100	0.1000	0.35
2018/04/24	28.2100	-0.1500	-0.53
2018/04/10	28.3600	0.3400	1.20
2018/04/03	28.0200	-0.1900	-0.68
2018/03/31	28.2100	0.2100	0.74
2018/03/27	28.0000	-0.5900	-2.11
2018/03/20	28.5900	-0.2700	-0.94
2018/03/13	28.8600	0.2000	0.69
2018/03/06	28.6600	-0.0900	-0.31
2018/02/27	28.7500	0.1800	0.63
2018/02/20	28.5700	0.4000	1.40
2018/02/13	28.1700	-0.2700	-0.96
2018/02/06	28.4400	-0.7200	-2.53
2018/01/30	29.1600	-0.1000	-0.34
2018/01/23	29.2600	0.5800	1.98
2018/01/09	28.6800	0.4200	1.46
2018/01/02	28.2600	0.1100	0.39
2017/12/29	28.1500	0.0500	0.18
2017/12/19	28.1000	0.0300	0.11
2017/12/12	28.0700	0.2400	0.86
2017/12/05	27.8300	-0.0500	-0.18
2017/11/28	27.8800	0.2200	0.79
2017/11/21	27.6600	0.1200	0.43
2017/11/14	27.5400	-0.0900	-0.33
2017/11/07	27.6300	0.0400	0.14
2017/10/31	27.5900	0.0500	0.18
2017/10/24	27.5400	0.0100	0.04
2017/10/17	27.5300	0.0300	0.11
2017/10/10	27.5000	0.0900	0.33
2017/10/04	27.4100	0.1200	0.44
2017/09/30	27.2900	0.0000	0.00
2017/09/29	27.2900	0.0400	0.15
2017/09/19	27.2500	0.0200	0.07
2017/09/12	27.2300	0.3400	1.25
2017/09/05	26.8900	0.0500	0.19
2017/08/29	26.8400	0.0200	0.07
2017/08/22	26.8200	-0.0600	-0.22
2017/08/15	26.8800	-0.1000	-0.37
2017/08/08	26.9800	-0.0400	-0.15
2017/08/01	27.0200	0.0500	0.19
2017/07/25	26.9700	0.1000	0.37
2017/07/18	26.8700	0.2300	0.86
2017/07/11	26.6400	-0.0200	-0.08
2017/07/04	26.6600	0.0300	0.11
2017/06/30	26.6300	0.0200	0.08
2017/06/20	26.6100	-0.0200	-0.08
2017/06/13	26.6300	0.0600	0.23
2017/06/06	26.5700	0.1300	0.49
2017/05/30	26.4400	0.0200	0.08
2017/05/23	26.4200	-0.1000	-0.38
2017/05/16	26.5200	0.1200	0.45
2017/05/09	26.4000	0.0500	0.19
2017/05/02	26.3500	0.7900	3.00
2017/01/31	25.5600	8.7368	34.18
2016/08/08	16.8232	0.0000	0.00
2016/06/07	24.4500	0.0000	0.00
2016/05/17	24.0400	-0.1600	-0.67
2016/05/13	24.2000	-0.1600	-0.66
2016/04/26	24.3600	-0.1200	-0.49
2016/04/19	24.4800	0.5200	2.12
2016/03/31	23.9600	0.0800	0.33
2016/03/29	23.8800	-0.0200	-0.08
2016/03/22	23.9000	0.3000	1.26
2016/03/15	23.6000	0.7100	3.01
2016/02/23	22.8900	0.1200	0.52
2016/02/16	22.7700	-0.0600	-0.26
2016/02/02	22.8300	-0.0500	-0.22
2016/01/26	22.8800	0.1800	0.79
2016/01/19	22.7000	-1.3000	-5.73
2015/12/31	24.0000	-0.2300	-0.96
2015/12/29	24.2300	0.3100	1.28
2015/12/22	23.9200	-0.0600	-0.25
2015/12/15	23.9800	-0.3900	-1.63
2015/11/24	24.3700	0.1900	0.78
2015/11/17	24.1800	-0.1500	-0.62
2015/10/27	24.3300	0.2200	0.90
2015/10/20	24.1100	0.2000	0.83
2015/10/13	23.9100	0.9100	3.81
2015/09/29	23.0000	-0.3700	-1.61
2015/09/22	23.3700	-0.3200	-1.37
2015/09/15	23.6900	0.6600	2.79
2015/08/25	23.0300	-1.4500	-6.30
2015/08/18	24.4800	0.3300	1.35
2015/08/12	24.1500	-0.3600	-1.49
2015/07/28	24.5100	-0.2500	-1.02
2015/07/21	24.7600	0.0200	0.08
2015/07/14	24.7400	0.2700	1.09
2015/07/07	24.4700	0.0100	0.04
2015/06/30	24.4600	-0.5000	-2.04
2015/06/23	24.9600	0.2300	0.92
2015/06/16	24.7300	0.9500	3.84
2015/06/10	23.7800	-0.8400	-3.53
2015/06/09	24.6200	-0.3000	-1.22
2015/06/02	24.9200	0.0500	0.20
2015/05/26	24.8700	-0.2200	-0.88
2015/05/19	25.0900	0.1900	0.76
2015/05/12	24.9000	0.0700	0.28
2015/05/05	24.8300	-0.2100	-0.85
2015/04/28	25.0400	0.1900	0.76
2015/04/21	24.8500	0.0700	0.28
2015/04/14	24.7800	0.2400	0.97
2015/04/08	24.5400	-0.1100	-0.45
2015/04/07	24.6500	0.1800	0.73
2015/03/31	24.4700	-0.2200	-0.90
2015/03/24	24.6900	0.2800	1.13
2015/03/17	24.4100	-0.2100	-0.86
2015/03/11	24.6200	0.3800	1.54
2015/03/10	24.2400	-0.5100	-2.10
2015/03/03	24.7500	-0.1000	-0.40
2015/02/24	24.8500	0.1000	0.40
2015/02/17	24.7500	0.2600	1.05
2015/02/10	24.4900	0.0800	0.33
2015/02/03	24.4100	0.0900	0.37
2015/01/27	24.3200	0.0000	0.00
2015/01/20	24.3200	0.1200	0.49
2015/01/13	24.2000	-0.3500	-1.45
2015/01/12	24.5500	1.2300	5.01
2015/01/09	23.3200	-0.6200	-2.66
2015/01/06	23.9400	-0.4000	-1.67
2014/12/31	24.3400	-0.1300	-0.53
2014/12/30	24.4700	-0.0500	-0.20
2014/12/23	24.5200	0.5600	2.28
2014/12/16	23.9600	-0.5900	-2.46
2014/12/09	24.5500	-0.2000	-0.81
2014/12/02	24.7500	-0.0500	-0.20
2014/11/25	24.8000	0.1200	0.48
2014/11/18	24.6800	0.1300	0.53
2014/11/11	24.5500	0.2100	0.86
2014/11/04	24.3400	0.0500	0.21
2014/10/28	24.2900	0.3500	1.44
2014/10/21	23.9400	0.3200	1.34
2014/10/14	23.6200	-0.4000	-1.69
2014/10/07	24.0200	-0.3500	-1.46
2014/09/30	24.3700	-0.0900	-0.37
2014/09/23	24.4600	-0.2000	-0.82
2014/09/16	24.6600	0.0500	0.20
2014/09/09	24.6100	-0.0900	-0.37
2014/09/02	24.7000	-0.0100	-0.04
2014/08/26	24.7100	0.1000	0.40
2014/08/19	24.6100	0.3000	1.22
2014/08/12	24.3100	0.0700	0.29
2014/08/05	24.2400	-0.3700	-1.53
2014/07/29	24.6100	-0.0300	-0.12
2014/07/22	24.6400	0.0000	0.00
2014/07/15	24.6400	0.0200	0.08
2014/07/08	24.6200	-0.1200	-0.49
2014/07/01	24.7400	0.1000	0.40
2014/06/30	24.6400	0.1000	0.41
2014/06/24	24.5400	0.0700	0.29
2014/06/17	24.4700	-0.0500	-0.20
2014/06/10	24.5200	0.1700	0.69
2014/06/03	24.3500	0.0800	0.33
2014/05/27	24.2700	0.2200	0.91
2014/05/20	24.0500	-0.1700	-0.71
2014/05/13	24.2200	0.2000	0.83
2014/05/06	24.0200	-0.0200	-0.08
2014/04/29	24.0400	0.0600	0.25
2014/04/22	23.9800	0.2300	0.96
2014/04/15	23.7500	-0.0700	-0.29
2014/04/08	23.8200	-0.1200	-0.50
2014/04/01	23.9400	0.0700	0.29
2014/03/31	23.8700	0.1300	0.54
2014/03/25	23.7400	-0.0400	-0.17
2014/03/18	23.7800	0.0300	0.13
2014/03/11	23.7500	-0.0900	-0.38
2014/03/05	23.8400	0.1300	0.55
2014/02/25	23.7100	0.0300	0.13
2014/02/18	23.6800	0.1700	0.72
2014/02/11	23.5100	0.5200	2.21
2014/02/04	22.9900	-0.3600	-1.57
2014/01/28	23.3500	-0.3800	-1.63
2014/01/21	23.7300	0.0800	0.34
2014/01/14	23.6500	0.0500	0.21
2014/01/07	23.6000	-0.0900	-0.38
2013/12/31	23.6900	0.1800	0.76
2013/12/24	23.5100	0.4000	1.70
2013/12/17	23.1100	-0.2100	-0.91
2013/12/10	23.3200	0.0300	0.13
2013/12/03	23.2900	-0.0700	-0.30
2013/11/26	23.3600	0.0400	0.17
2013/11/19	23.3200	0.1500	0.64
2013/11/12	23.1700	0.0800	0.35
2013/11/05	23.0900	-0.1300	-0.56
2013/10/29	23.2200	0.0600	0.26
2013/10/22	23.1600	0.4500	1.94
2013/10/15	22.7100	0.3300	1.45
2013/10/08	22.3800	-0.3000	-1.34
2013/10/01	22.6800	-0.0800	-0.35
2013/09/24	22.7600	0.0100	0.04
2013/09/17	22.7500	0.1900	0.84
2013/09/10	22.5600	0.3400	1.51
2013/09/03	22.2200	0.0200	0.09
2013/08/27	22.2000	-0.1400	-0.63
2013/08/20	22.3400	-0.2700	-1.21
2013/08/13	22.6100	0.0000	0.00
2013/08/06	22.6100	0.1100	0.49
2013/07/30	22.5000	-0.1200	-0.53
2013/07/23	22.6200	0.1500	0.66
2013/07/16	22.4700	0.2900	1.29
2013/07/09	22.1800	0.2500	1.13
2013/07/02	21.9300	0.2500	1.14
2013/06/25	21.6800	-0.7000	-3.23
2013/06/18	22.3800	0.2000	0.89
2013/06/11	22.1800	-0.1500	-0.68
2013/06/04	22.3300	-0.2200	-0.99
2013/05/28	22.5500	-0.1600	-0.71
2013/05/21	22.7100	0.1600	0.70
2013/05/14	22.5500	0.1300	0.58
2013/05/07	22.4200	0.1200	0.54
2013/04/30	22.3000	0.2700	1.21
2013/04/23	22.0300	0.0700	0.32
2013/04/16	21.9600	-0.0100	-0.05
2013/04/09	21.9700	-0.0700	-0.32
2013/04/02	22.0400	0.0800	0.36
2013/03/26	21.9600	0.0300	0.14
2013/03/19	21.9300	-0.0900	-0.41
2013/03/12	22.0200	0.1300	0.59
2013/03/05	21.8900	0.3200	1.46
2013/02/26	21.5700	-0.3200	-1.48
2013/02/19	21.8900	0.0900	0.41
2013/02/12	21.8000	0.0400	0.18
2013/02/05	21.7600	-0.0800	-0.37
2013/01/29	21.8400	0.1900	0.87
2013/01/22	21.6500	0.1200	0.55
2013/01/15	21.5300	0.2000	0.93
2013/01/08	21.3300	-0.0900	-0.42
2013/01/02	21.4200	0.2300	1.07
2012/12/31	21.1900	0.0300	0.14
2012/12/27	21.1600	-0.1900	-0.90
2012/12/18	21.3500	0.0800	0.37
2012/12/11	21.2700	0.2200	1.03
2012/12/04	21.0500	0.1400	0.67
2012/11/27	20.9100	0.1500	0.72
2012/11/20	20.7600	0.0600	0.29
2012/11/13	20.7000	-0.3800	-1.84
2012/11/06	21.0800	0.1100	0.52
2012/10/31	20.9700	0.0400	0.19
2012/10/23	20.9300	-0.4200	-2.01
2012/10/16	21.3500	0.2100	0.98
2012/10/09	21.1400	-0.0900	-0.43
2012/10/02	21.2300	0.0300	0.14
2012/09/25	21.2000	-0.1200	-0.57
2012/09/18	21.3200	0.2100	0.98
2012/09/11	21.1100	0.3800	1.80
2012/09/04	20.7300	-0.0800	-0.39
2012/08/28	20.8100	-0.0500	-0.24
2012/08/21	20.8600	0.1200	0.58
2012/08/14	20.7400	-0.0100	-0.05
2012/08/07	20.7500	0.2600	1.25
2012/07/31	20.4900	0.4600	2.24
2012/07/24	20.0300	-0.2900	-1.45
2012/07/17	20.3200	0.2000	0.98
2012/07/10	20.1200	-0.3700	-1.84
2012/07/03	20.4900	0.6000	2.93
2012/06/26	19.8900	-0.4100	-2.06
2012/06/19	20.3000	0.3500	1.72
2012/06/12	19.9500	0.3500	1.75
2012/06/05	19.6000	-0.3400	-1.73
2012/05/29	19.9400	0.0200	0.10
2012/05/22	19.9200	-0.1000	-0.50
2012/05/15	20.0200	-0.3500	-1.75
2012/05/08	20.3700	-0.3900	-1.91
2012/05/01	20.7600	0.2600	1.25
2012/04/24	20.5000	-0.1400	-0.68
2012/04/17	20.6400	0.3300	1.60
2012/04/10	20.3100	-0.5000	-2.46
2012/04/03	20.8100	-0.0200	-0.10
2012/03/27	20.8300	0.0800	0.38
2012/03/20	20.7500	-0.0600	-0.29
2012/03/13	20.8100	0.4400	2.11
2012/03/06	20.3700	-0.3800	-1.87
2012/02/28	20.7500	0.1600	0.77
2012/02/21	20.5900	0.1400	0.68
2012/02/14	20.4500	-0.0600	-0.29
2012/02/07	20.5100	0.3500	1.71
2012/01/31	20.1600	-0.0100	-0.05
2012/01/24	20.1700	0.3100	1.54
2012/01/17	19.8600	0.0200	0.10
2012/01/10	19.8400	0.0100	0.05
2012/01/03	19.8300	0.2400	1.21
2011/12/27	19.5900	0.1300	0.66
2011/12/20	19.4600	0.0500	0.26
2011/12/13	19.4100	-0.3800	-1.96
2011/12/06	19.7900	0.5700	2.88
2011/11/29	19.2200	0.0200	0.10
2011/11/22	19.2000	-0.7100	-3.70
2011/11/15	19.9100	-0.2200	-1.10
2011/11/08	20.1300	0.4900	2.43
2011/11/01	19.6400	-0.1200	-0.61
2011/10/25	19.7600	0.1200	0.61
2011/10/18	19.6400	0.2700	1.37
2011/10/11	19.3700	0.7600	3.92
2011/10/04	18.6100	-0.1300	-0.70
2011/09/30	18.7400	-0.3600	-1.92
2011/09/27	19.1000	-0.2900	-1.52
2011/09/20	19.3900	0.1100	0.57
2011/09/13	19.2800	-0.1000	-0.52
2011/09/06	19.3800	-0.4000	-2.06
2011/08/30	19.7800	0.3100	1.57
2011/08/23	19.4700	-0.2800	-1.44
2011/08/16	19.7500	0.2400	1.22
2011/08/09	19.5100	-0.8400	-4.31
2011/08/02	20.3500	-0.7000	-3.44
2011/07/26	21.0500	0.2200	1.05
2011/07/19	20.8300	0.0900	0.43
2011/07/12	20.7400	-0.3300	-1.59
2011/07/05	21.0700	0.1200	0.57
2011/06/30	20.9500	0.2800	1.34
2011/06/28	20.6700	-0.0200	-0.10
2011/06/21	20.6900	-0.0500	-0.24
2011/06/14	20.7400	-0.0400	-0.19
2011/06/07	20.7800	-0.4000	-1.92
2011/05/31	21.1800	0.3800	1.79
2011/05/24	20.8000	-0.1000	-0.48
2011/05/17	20.9000	-0.2800	-1.34
2011/05/10	21.1800	-0.0800	-0.38
2011/05/03	21.2600	0.0000	0.00
2011/04/26	21.2600	0.3800	1.79
2011/04/19	20.8800	0.0200	0.10
2011/04/12	20.8600	0.0500	0.24
2011/03/31	20.8100	0.3500	1.68
2011/03/22	20.4600	0.2100	1.03
2011/03/15	20.2500	-0.4500	-2.22
2011/03/08	20.7000	0.0900	0.43
2011/03/01	20.6100	0.0700	0.34
2011/02/22	20.5400	-0.0100	-0.05
2011/02/15	20.5500	-0.0100	-0.05
2011/02/08	20.5600	0.0600	0.29
2011/02/01	20.5000	0.2200	1.07
2011/01/25	20.2800	-0.2200	-1.08
2011/01/18	20.5000	0.4200	2.05
2011/01/11	20.0800	-0.0700	-0.35
2011/01/04	20.1500	0.0600	0.30
2010/12/31	20.0900	0.0800	0.40
2010/12/28	20.0100	0.0200	0.10
2010/12/21	19.9900	0.0100	0.05
2010/12/14	19.9800	0.2000	1.00
2010/12/07	19.7800	0.4600	2.33
2010/11/30	19.3200	-0.1400	-0.72
2010/11/23	19.4600	-0.0700	-0.36
2010/11/16	19.5300	-0.4700	-2.41
2010/11/09	20.0000	0.1300	0.65
2010/11/02	19.8700	0.1200	0.60
2010/10/26	19.7500	0.2300	1.16
2010/10/19	19.5200	-0.0700	-0.36
2010/10/12	19.5900	0.0300	0.15
2010/10/05	19.5600	0.1700	0.87
2010/09/30	19.3900	-0.0400	-0.21
2010/09/28	19.4300	0.1400	0.72
2010/09/21	19.2900	0.1300	0.67
2010/09/14	19.1600	0.3300	1.72
2010/09/07	18.8300	0.3500	1.86
2010/08/31	18.4800	0.0400	0.22
2010/08/24	18.4400	-0.3800	-2.06
2010/08/17	18.8200	-0.1900	-1.01
2010/08/10	19.0100	-0.0100	-0.05
2010/08/03	19.0200	0.1500	0.79
2010/07/27	18.8700	0.2300	1.22
2010/07/20	18.6400	-0.0400	-0.21
2010/07/13	18.6800	0.5600	3.00
2010/07/06	18.1200	0.0700	0.39
2010/06/30	18.0500	-0.0700	-0.39
2010/06/29	18.1200	-0.4600	-2.54
2010/06/22	18.5800	-0.1100	-0.59
2010/06/15	18.6900	0.5000	2.68
2010/06/08	18.1900	-0.0700	-0.38
2010/06/01	18.2600	0.0200	0.11
2010/05/25	18.2400	-0.4600	-2.52
2010/05/18	18.7000	-0.3500	-1.87
2010/05/11	19.0500	-0.1400	-0.73
2010/05/04	19.1900	-0.2600	-1.35
2010/04/27	19.4500	-0.2600	-1.34
2010/04/20	19.7100	-0.0100	-0.05
2010/04/13	19.7200	0.0300	0.15
2010/04/06	19.6900	0.2100	1.07
2010/03/31	19.4800	-0.0100	-0.05
2010/03/30	19.4900	-0.0700	-0.36
2010/03/23	19.5600	0.0900	0.46
2010/03/16	19.4700	0.1700	0.87
2010/03/09	19.3000	0.2200	1.14
2010/03/02	19.0800	0.3000	1.57
2010/02/23	18.7800	-0.0600	-0.32
2010/02/16	18.8400	0.3000	1.59
2010/02/10	18.5400	0.0000	0.00
2010/02/09	18.5400	-0.3500	-1.89
2010/02/02	18.8900	0.0800	0.42
2010/01/26	18.8100	-0.6400	-3.40
2010/01/19	19.4500	0.1300	0.67
2010/01/12	19.3200	-0.0500	-0.26
2010/01/05	19.3700	0.2600	1.34
2009/12/31	19.1100	-0.0500	-0.26
2009/12/29	19.1600	0.1400	0.73
2009/12/22	19.0200	-0.0200	-0.11
2009/12/15	19.0400	0.1100	0.58
2009/12/08	18.9300	-0.2000	-1.06
2009/12/01	19.1300	0.1100	0.58
2009/11/24	19.0200	-0.0500	-0.26
2009/11/17	19.0700	0.1700	0.89
2009/11/10	18.9000	0.5200	2.75
2009/11/03	18.3800	-0.1300	-0.71
2009/10/27	18.5100	-0.2100	-1.13
2009/10/20	18.7200	0.1400	0.75
2009/10/13	18.5800	0.0000	0.00
2009/10/06	18.3800	0.0500	0.27
2009/09/30	18.3300	1.2100	6.60
2009/06/09	17.1200	-0.0600	-0.35
2009/06/02	17.1800	0.4900	2.85
2009/05/26	16.6900	0.1600	0.96
2009/05/19	16.5300	0.0800	0.48
2009/05/12	16.4500	0.2700	1.64
2009/05/05	16.1800	0.4700	2.90
2009/04/28	15.7100	0.4000	2.55
2009/04/07	15.3100	0.1800	1.18
2009/03/31	15.1300	0.1200	0.79
2009/03/17	15.0100	0.5300	3.53
2009/03/10	14.4800	0.2900	2.00
2009/03/03	14.1900	0.0000	0.00
2009/02/25	14.1900	-0.7900	-5.57
2009/02/24	14.9800	-0.2700	-1.80
2009/02/17	15.2500	-0.3400	-2.23
2009/02/10	15.5900	0.0000	0.00
2009/02/03	15.5900	-0.0700	-0.45
2009/01/27	15.6600	0.2900	1.85
2009/01/20	15.3700	-0.6700	-4.36
2009/01/13	16.0400	-0.4600	-2.87
2009/01/06	16.5000	0.7000	4.24
2008/12/09	15.8000	0.2900	1.84
2008/12/02	15.5100	-0.0800	-0.52
2008/11/25	15.5900	-0.0200	-0.13
2008/11/18	15.6100	-0.3200	-2.05
2008/11/11	15.9300	-0.8600	-5.40
2008/11/04	16.7900	0.5500	3.28
2008/10/21	16.2400	-0.5000	-3.08
2008/10/14	16.7400	-0.0600	-0.36
2008/10/07	16.8000	-1.5800	-9.40
2008/09/30	18.3800	-0.5000	-2.72
2008/09/16	18.8800	-0.3000	-1.59
2008/09/09	19.1800	-0.8500	-4.43
2008/09/02	20.0300	-0.1000	-0.50
2008/08/26	20.1300	0.0500	0.25
2008/08/19	20.0800	-0.2900	-1.44
2008/08/12	20.3700	-0.0700	-0.34
2008/08/05	20.4400	-0.1900	-0.93
2008/07/29	20.6300	-0.1400	-0.68
2008/07/22	20.7700	0.2400	1.16
2008/07/15	20.5300	0.4900	2.39
2008/07/08	20.0400	-1.2700	-6.34
2008/07/01	21.3100	-0.0700	-0.33
2008/06/24	21.3800	-0.3100	-1.45
2008/06/10	21.6900	-0.3300	-1.52
2008/06/03	22.0200	0.0000	0.00
2008/05/27	22.0200	-0.4400	-2.00
2008/05/20	22.4600	0.4300	1.91
2008/05/13	22.0300	-0.0900	-0.41
2008/05/06	22.1200	0.3700	1.67
2008/04/29	21.7500	-0.0400	-0.18
2008/04/22	21.7900	0.4500	2.07
2008/04/15	21.3400	-0.1200	-0.56
2008/04/08	21.4600	0.2600	1.21
2008/04/01	21.2000	0.2000	0.94
2008/03/25	21.0000	0.0000	0.00
2008/03/18	21.0000	-0.0400	-0.19
2008/03/13	21.0400	0.0000	0.00
2008/03/11	21.0400	0.0200	0.10
2008/03/04	21.0200	-0.4700	-2.24
2008/02/26	21.4900	0.4400	2.05
2008/02/19	21.0500	-2.8902	-13.73
2008/02/18	23.9402	3.0802	12.87
2008/02/12	20.8600	-0.1300	-0.62
2008/01/29	20.9900	0.4500	2.14
2008/01/22	20.5400	-0.7800	-3.80
2008/01/15	21.3200	-0.3000	-1.41
2008/01/14	21.6200	0.0000	0.00
2008/01/08	21.6200	0.0100	0.05
2007/12/20	21.6100	-0.4000	-1.85
2007/12/11	22.0100	0.4500	2.04
2007/11/27	21.5600	-0.1000	-0.46
2007/11/20	21.6600	-0.1300	-0.60
2007/11/13	21.7900	-0.4200	-1.93
2007/11/06	22.2100	0.1200	0.54
2007/10/30	22.0900	0.0000	0.00
2007/10/23	22.0900	-0.0700	-0.32
2007/10/16	22.1600	-0.0200	-0.09
2007/10/09	22.1800	0.1700	0.77
2007/10/02	22.0100	0.0300	0.14
2007/09/30	21.9800	0.2300	1.05
2007/09/25	21.7500	0.1400	0.64
2007/09/18	21.6100	0.3300	1.53
2007/09/11	21.2800	-0.0800	-0.38
2007/09/04	21.3600	0.4900	2.29
2007/08/28	20.8700	0.0500	0.24
2007/08/21	20.8200	-0.0900	-0.43
2007/08/15	20.9100	7.7700	37.16
2007/08/07	13.1400	-8.0500	-61.26
2007/07/31	21.1900	-0.3900	-1.84
2007/07/24	21.5800	-0.1300	-0.60
2007/07/17	21.7100	0.2500	1.15
2007/07/10	21.4600	0.0400	0.19
2007/07/03	21.4200	0.2900	1.35
2007/06/26	21.1300	-0.1900	-0.90
2007/06/19	21.3200	0.3800	1.78
2007/06/12	20.9400	0.0000	0.00
2007/06/07	20.9400	-0.2800	-1.34
2007/06/05	21.2200	0.1500	0.71
2007/05/29	21.0700	-0.0200	-0.09
2007/05/22	21.0900	0.1000	0.47
2007/05/08	20.9900	0.1400	0.67
2007/05/07	20.8500	0.0000	0.00
2007/05/01	20.8500	0.0700	0.34
2007/04/24	20.7800	0.0000	0.00
2007/04/17	20.7800	0.2300	1.11
2007/04/10	20.5500	0.1400	0.68
2007/04/03	20.4100	0.2800	1.37
2007/03/28	20.1300	-0.1300	-0.65
2007/03/27	20.2600	0.1300	0.64
2007/03/20	20.1300	0.2300	1.14
2007/03/13	19.9000	-0.0700	-0.35
2007/03/06	19.9700	-0.1800	-0.90
2007/02/27	20.1500	-0.3200	-1.59
2007/02/20	20.4700	0.1000	0.49
2007/02/13	20.3700	0.0100	0.05
2007/02/06	20.3600	0.1700	0.83
2007/01/30	20.1900	0.0000	0.00
2007/01/24	20.1900	-0.0800	-0.40
2007/01/23	20.2700	0.2300	1.13
2007/01/09	20.0400	-0.1600	-0.80
2007/01/02	20.2000	0.1500	0.74
2006/12/26	20.0500	-0.0700	-0.35
2006/12/19	20.1200	0.0700	0.35
2006/12/13	20.0500	0.0000	0.00
2006/12/12	20.0500	0.0300	0.15
2006/12/05	20.0200	0.2400	1.20
2006/11/28	19.7800	-0.0200	-0.10
2006/11/21	19.8000	-0.0200	-0.10
2006/11/14	19.8200	0.0300	0.15
2006/11/07	19.7900	0.1100	0.56
2006/10/31	19.6800	0.0100	0.05
2006/10/24	19.6700	0.1300	0.66
2006/10/18	19.5400	0.0000	0.00
2006/10/17	19.5400	0.1300	0.67
2006/10/11	19.4100	0.0000	0.00
2006/10/10	19.4100	0.1300	0.67
2006/10/04	19.2800	0.0000	0.00
2006/10/01	19.2800	-0.0500	-0.26
2006/09/30	19.3300	0.0520	0.27
2006/09/26	19.2780	0.1180	0.61
2006/09/19	19.1600	-0.0600	-0.31
2006/09/12	19.2200	-0.1800	-0.94
2006/09/05	19.4000	0.1300	0.67
2006/08/29	19.2700	0.0500	0.26
2006/08/22	19.2200	0.0800	0.42
2006/08/15	19.1400	0.1900	0.99
2006/08/08	18.9500	0.0300	0.16
2006/08/01	18.9200	0.1500	0.79
2006/07/25	18.7700	0.3100	1.65
2006/07/18	18.4600	-0.4100	-2.22
2006/07/11	18.8700	-0.0800	-0.42
2006/06/04	18.9500	0.0400	0.21
2006/04/06	18.9100	-0.1000	-0.53
2006/04/04	19.0100	0.1600	0.84
2006/03/31	18.8500	0.1400	0.74
2006/03/28	18.7100	-0.0500	-0.27
2006/03/21	18.7600	0.3300	1.76
2006/03/09	18.4300	0.0000	0.00
2006/03/07	18.4300	-0.0700	-0.38
2006/03/03	18.5000	0.0100	0.05
2006/02/23	18.4900	0.0800	0.43
2006/02/16	18.4100	0.0500	0.27
2006/02/01	18.3600	-0.0100	-0.05
2006/01/26	18.3700	-0.0700	-0.38
2006/01/12	18.4400	0.1900	1.03
2006/01/05	18.2500	0.2500	1.37
2006/01/04	18.0000	-0.1100	-0.61
2005/12/29	18.1100	0.1000	0.55
2005/12/22	18.0100	-0.0700	-0.39
2005/12/15	18.0800	0.0700	0.39
2005/12/09	18.0100	0.1700	0.94
2005/12/01	17.8400	-0.0700	-0.39
2005/11/24	17.9100	0.3100	1.73
2005/11/15	17.6000	0.0000	0.00
2005/11/10	17.6000	0.1300	0.74
2005/11/03	17.4700	0.1300	0.74
2005/10/26	17.3400	0.0000	0.00
2005/10/25	17.3400	-0.0100	-0.06
2005/10/18	17.3500	0.0000	0.00
2005/10/13	17.3500	-0.2400	-1.38
2005/10/06	17.5900	-0.1100	-0.63
2005/10/05	17.7000	0.1300	0.73
2005/09/27	17.5700	-0.0600	-0.34
2005/09/20	17.6300	0.0200	0.11
2005/09/07	17.6100	0.3200	1.82
2005/08/30	17.2900	-0.1400	-0.81
2005/08/16	17.4300	-0.0300	-0.17
2005/08/09	17.4600	-0.0100	-0.06
2005/07/28	17.4700	0.2100	1.20
2005/07/26	17.2600	0.0800	0.46
2005/07/19	17.1800	0.0100	0.06
2005/07/12	17.1700	0.2300	1.34
2005/07/05	16.9400	0.0800	0.47
2005/06/30	16.8600	-0.0400	-0.24
2005/06/28	16.9000	-0.1000	-0.59
2005/06/21	17.0000	0.1400	0.82
2005/06/14	16.8600	0.0200	0.12
2005/06/07	16.8400	0.1100	0.65
2005/06/04	16.7300	-0.1100	-0.66
2005/06/01	16.8400	0.1100	0.65
2005/05/31	16.7300	0.0000	0.00
2005/05/24	16.7300	0.0900	0.54
2005/05/10	16.6400	0.0400	0.24
2005/05/03	16.6000	-0.0300	-0.18
2005/04/26	16.6300	-0.0700	-0.42
2005/04/19	16.7000	-0.2800	-1.68
2005/04/12	16.9800	0.0600	0.35
2005/04/05	16.9200	0.0200	0.12
2005/03/31	16.9000	0.1300	0.77
2005/03/29	16.7700	-0.1300	-0.78
2005/03/22	16.9000	-0.2100	-1.24
2005/03/15	17.1100	-0.2000	-1.17
2005/03/02	17.3100	0.1100	0.64
2005/03/01	17.2000	0.1900	1.10
2005/02/22	17.0100	-0.1700	-1.00
2005/02/15	17.1800	0.1500	0.87
2005/02/08	17.0300	0.0900	0.53
2005/02/01	16.9400	0.2600	1.53
2005/01/25	16.6800	-0.1400	-0.84
2005/01/18	16.8200	0.0500	0.30
2005/01/11	16.7700	-0.2600	-1.55
2005/01/04	17.0300	0.0300	0.18
2004/12/31	17.0000	0.0000	0.00
2004/12/30	17.0000	0.0900	0.53
2004/12/29	16.9100	0.0000	0.00
2004/12/24	16.9100	0.0000	0.00
2004/12/23	16.9100	0.0400	0.24
2004/12/22	16.8700	0.0000	0.00
2004/12/21	16.8700	0.0000	0.00
2004/12/20	16.8700	0.0000	0.00
2004/12/17	16.8700	0.0000	0.00
2004/12/16	16.8700	0.1000	0.59
2004/12/15	16.7700	0.0000	0.00
2004/12/14	16.7700	0.0000	0.00
2004/12/13	16.7700	0.0000	0.00
2004/12/10	16.7700	0.0000	0.00
2004/12/09	16.7700	0.0300	0.18
2004/12/08	16.7400	0.0000	0.00
2004/12/07	16.7400	0.0000	0.00
2004/12/06	16.7400	0.0000	0.00
2004/12/03	16.7400	0.0000	0.00
2004/12/02	16.7400	0.0200	0.12
2004/12/01	16.7200	0.0000	0.00
2004/11/30	16.7200	0.0000	0.00
2004/11/29	16.7200	0.0000	0.00
2004/11/26	16.7200	0.0000	0.00
2004/11/25	16.7200	0.0700	0.42
2004/11/24	16.6500	0.0000	0.00
2004/11/23	16.6500	0.0000	0.00
2004/11/22	16.6500	0.0000	0.00
2004/11/19	16.6500	0.1100	0.66
2004/11/18	16.5400	0.0000	0.00
2004/11/17	16.5400	0.0000	0.00
2004/11/16	16.5400	0.0000	0.00
2004/11/15	16.5400	0.0000	0.00
2004/11/12	16.5400	0.2500	1.51
2004/11/10	16.2900	0.0000	0.00
2004/11/09	16.2900	0.0000	0.00
2004/11/08	16.2900	0.0000	0.00
2004/11/04	16.2900	0.1600	0.98
2004/11/03	16.1300	0.0000	0.00
2004/11/02	16.1300	0.0000	0.00
2004/11/01	16.1300	0.0000	0.00
2004/10/29	16.1300	0.0000	0.00
2004/10/28	16.1300	0.0600	0.37
2004/10/27	16.0700	0.0000	0.00
2004/10/26	16.0700	0.0000	0.00
2004/10/25	16.0700	0.0000	0.00
2004/10/22	16.0700	0.0000	0.00
2004/10/21	16.0700	-0.0500	-0.31
2004/10/20	16.1200	0.0000	0.00
2004/10/19	16.1200	0.0000	0.00
2004/10/18	16.1200	0.0000	0.00
2004/10/15	16.1200	0.0000	0.00
2004/10/14	16.1200	-0.1600	-0.99
2004/10/13	16.2800	0.0000	0.00
2004/10/12	16.2800	0.0000	0.00
2004/10/11	16.2800	0.0000	0.00
2004/10/08	16.2800	0.1800	1.11
2004/10/07	16.1000	0.0100	0.06
2004/10/05	16.0900	0.0000	0.00
2004/10/04	16.0900	0.0000	0.00
2004/10/01	16.0900	-0.1400	-0.87
2004/09/30	16.2300	0.0000	0.00
2004/09/29	16.2300	0.0000	0.00
2004/09/28	16.2300	0.0000	0.00
2004/09/27	16.2300	0.0000	0.00
2004/09/24	16.2300	0.0000	0.00
2004/09/23	16.2300	0.0100	0.06
2004/09/22	16.2200	0.0000	0.00
2004/09/21	16.2200	0.0000	0.00
2004/09/20	16.2200	0.0000	0.00
2004/09/17	16.2200	0.0800	0.49
2004/09/16	16.1400	0.0000	0.00
2004/09/15	16.1400	0.0000	0.00
2004/09/14	16.1400	0.0000	0.00
2004/09/13	16.1400	0.0000	0.00
2004/09/10	16.1400	0.0000	0.00
2004/09/09	16.1400	0.1200	0.74
2004/09/08	16.0200	0.0000	0.00
2004/09/07	16.0200	0.0000	0.00
2004/09/03	16.0200	0.0000	0.00
2004/09/02	16.0200	0.1100	0.69
2004/09/01	15.9100	0.0000	0.00
2004/08/31	15.9100	0.0000	0.00
2004/08/30	15.9100	0.0000	0.00
2004/08/27	15.9100	0.0000	0.00
2004/08/26	15.9100	0.0900	0.57
2004/08/25	15.8200	0.0000	0.00
2004/08/24	15.8200	0.0000	0.00
2004/08/23	15.8200	0.0000	0.00
2004/08/17	15.8200	0.0000	0.00
2004/08/10	15.8200	-0.1700	-1.07
2004/08/05	15.9900	-0.1700	-1.06
2004/08/04	16.1600	0.1700	1.05
2004/08/03	15.9900	-0.1700	-1.06
2004/07/26	16.1600	0.0000	0.00
2004/07/20	16.1600	-0.1400	-0.87
2004/07/13	16.3000	-0.0100	-0.06
2004/07/07	16.3100	0.0000	0.00
2004/07/06	16.3100	-0.1700	-1.04
2004/06/30	16.4800	0.0500	0.30
2004/06/29	16.4300	0.0100	0.06
2004/06/25	16.4200	0.0000	0.00
2004/06/23	16.4200	0.0000	0.00
2004/06/22	16.4200	0.0100	0.06
2004/06/15	16.4100	-0.1200	-0.73
2004/06/08	16.5300	0.1700	1.03
2004/06/07	16.3600	0.0000	0.00
2004/06/01	16.3600	0.1600	0.98
2004/05/28	16.2000	0.0000	0.00
2004/05/27	16.2000	-9.3400	-57.65
2004/05/26	25.5400	9.3400	36.57
2004/05/25	16.2000	0.2700	1.67
2004/05/12	15.9300	-0.0500	-0.31
2004/05/11	15.9800	-0.3900	-2.44
2004/05/10	16.3700	0.0000	0.00
2004/05/07	16.3700	0.0000	0.00
2004/05/06	16.3700	-9.8800	-60.35
2004/05/05	26.2500	9.6500	36.76
2004/04/28	16.6000	0.0000	0.00
2004/04/27	16.6000	0.1300	0.78
2004/04/26	16.4700	0.0000	0.00
2004/04/20	16.4700	-0.2900	-1.76
2004/04/07	16.7600	0.0000	0.00
2004/04/06	16.7600	0.2200	1.31
2004/04/05	16.5400	0.0000	0.00
2004/04/02	16.5400	0.0000	0.00
2004/03/30	16.5400	0.2900	1.75
2004/03/23	16.2500	-0.1000	-0.62
2004/03/16	16.3500	-0.3500	-2.14
2004/03/12	16.7000	0.0000	0.00
2004/03/11	16.7000	0.0000	0.00
2004/03/09	16.7000	-0.0600	-0.36
2004/03/08	16.7600	0.0000	0.00
2004/03/05	16.7600	0.0000	0.00
2004/03/04	16.7600	0.0800	0.48
2004/03/03	16.6800	0.0000	0.00
2004/03/02	16.6800	0.0000	0.00
2004/03/01	16.6800	0.0000	0.00
2004/02/27	16.6800	-0.2000	-1.20
2004/02/26	16.8800	0.0000	0.00
2004/02/25	16.8800	0.0000	0.00
2004/02/23	16.8800	0.0000	0.00
2004/02/19	16.8800	0.2000	1.18
2004/02/18	16.6800	0.0000	0.00
2004/02/16	16.6800	0.0000	0.00
2004/02/13	16.6800	0.0300	0.18
2004/02/12	16.6500	0.0000	0.00
2004/02/11	16.6500	0.0000	0.00
2004/02/10	16.6500	0.0000	0.00
2004/02/09	16.6500	0.0000	0.00
2004/02/06	16.6500	0.0000	0.00
2004/02/05	16.6500	0.0000	0.00
2004/02/04	16.6500	0.0000	0.00
2004/02/03	16.6500	0.0000	0.00
2004/02/02	16.6500	0.0000	0.00
2004/01/30	16.6500	0.0000	0.00
2004/01/29	16.6500	0.0400	0.24
2004/01/28	16.6100	0.0000	0.00
2004/01/27	16.6100	0.0000	0.00
2004/01/26	16.6100	0.0000	0.00
2004/01/23	16.6100	0.0000	0.00
2004/01/22	16.6100	0.0200	0.12
2004/01/21	16.5900	0.0000	0.00
2004/01/20	16.5900	0.0000	0.00
2004/01/19	16.5900	0.0000	0.00
2004/01/16	16.5900	0.0000	0.00
2004/01/15	16.5900	-0.0200	-0.12
2004/01/14	16.6100	0.0000	0.00
2004/01/13	16.6100	0.0000	0.00
2004/01/12	16.6100	0.0000	0.00
2004/01/09	16.6100	0.1800	1.08
2004/01/07	16.4300	0.0000	0.00
2004/01/06	16.4300	0.0400	0.24
2003/12/30	16.3900	0.1900	1.16
2003/12/29	16.2000	0.1800	1.11
2003/12/24	16.0200	0.0000	0.00
2003/12/23	16.0200	0.0000	0.00
2003/12/19	16.0200	0.2100	1.31
2003/12/08	15.8100	0.0000	0.00
2003/12/05	15.8100	0.0000	0.00
2003/12/04	15.8100	-0.1400	-0.89
2003/12/03	15.9500	0.1400	0.88
2003/12/02	15.8100	0.0000	0.00
2003/12/01	15.8100	0.0000	0.00
2003/11/28	15.8100	0.0000	0.00
2003/11/27	15.8100	0.1200	0.76
2003/11/26	15.6900	0.0000	0.00
2003/11/25	15.6900	0.0000	0.00
2003/11/24	15.6900	0.0000	0.00
2003/11/21	15.6900	0.0000	0.00
2003/11/20	15.6900	0.0600	0.38
2003/11/19	15.6300	0.0000	0.00
2003/11/18	15.6300	5.0700	32.44
2003/11/17	10.5600	-5.0700	-48.01
2003/11/14	15.6300	5.0700	32.44
2003/11/13	10.5600	0.0600	0.57
2003/11/12	10.5000	-5.2400	-49.90
2003/11/10	15.7400	0.0000	0.00
2003/11/07	15.7400	0.0000	0.00
2003/11/06	15.7400	-0.0400	-0.25
2003/11/05	15.7800	5.3500	33.90
2003/11/04	10.4300	-5.3500	-51.29
2003/11/03	15.7800	0.0000	0.00
2003/10/31	15.7800	0.0000	0.00
2003/10/30	15.7800	0.0300	0.19
2003/10/21	15.7500	-0.1000	-0.63
2003/10/14	15.8500	0.1400	0.88
2003/10/07	15.7100	0.1300	0.83
2003/10/01	15.5800	0.2400	1.54
2003/09/30	15.3400	-0.2400	-1.56
2003/09/29	15.5800	0.0000	0.00
2003/09/26	15.5800	0.0000	0.00
2003/09/25	15.5800	-0.0200	-0.13
2003/09/24	15.6000	0.0000	0.00
2003/09/16	15.6000	0.0900	0.58
2003/09/15	15.5100	0.1600	1.03
2003/09/11	15.3500	0.0000	0.00
2003/09/10	15.3500	-0.1600	-1.04
2003/09/09	15.5100	0.1600	1.03
2003/09/08	15.3500	-0.1600	-1.04
2003/09/03	15.5100	0.1600	1.03
2003/09/02	15.3500	0.1500	0.98
2003/08/26	15.2000	-0.1700	-1.12
2003/08/25	15.3700	0.0000	0.00
2003/08/22	15.3700	0.0000	0.00
2003/08/21	15.3700	0.1000	0.65
2003/08/20	15.2700	-0.1000	-0.65
2003/08/19	15.3700	0.1000	0.65
2003/08/15	15.2700	0.2600	1.70
2003/08/13	15.0100	-0.2600	-1.73
2003/08/12	15.2700	0.2600	1.70
2003/08/11	15.0100	-0.2100	-1.40
2003/08/06	15.2200	0.0000	0.00
2003/08/04	15.2200	0.0400	0.26
2003/07/30	15.1800	0.0000	0.00
2003/07/29	15.1800	0.0000	0.00
2003/07/28	15.1800	0.0000	0.00
2003/07/25	15.1800	-0.1900	-1.25
2003/07/24	15.3700	4.7800	31.10
2003/07/23	10.5900	-4.7800	-45.14
2003/07/22	15.3700	0.0000	0.00
2003/07/21	15.3700	0.0000	0.00
2003/07/18	15.3700	0.0000	0.00
2003/07/17	15.3700	-0.0700	-0.46
2003/07/16	15.4400	0.0000	0.00
2003/07/15	15.4400	0.0000	0.00
2003/07/14	15.4400	0.0000	0.00
2003/07/11	15.4400	0.0000	0.00
2003/07/10	15.4400	0.2300	1.49
2003/07/09	15.2100	0.0000	0.00
2003/07/08	15.2100	0.0000	0.00
2003/07/07	15.2100	0.0000	0.00
2003/07/04	15.2100	0.0000	0.00
2003/07/03	15.2100	0.0200	0.13
2003/07/02	15.1900	-0.1500	-0.99
2003/07/01	15.3400	0.0000	0.00
2003/06/30	15.3400	-0.5000	-3.26
2003/06/27	15.8400	0.5000	3.16
2003/06/26	15.3400	-0.3000	-1.96
2003/06/25	15.6400	0.0000	0.00
2003/06/24	15.6400	0.0000	0.00
2003/06/20	15.6400	0.0000	0.00
2003/06/19	15.6400	0.3200	2.05
2003/06/18	15.3200	0.0000	0.00
2003/06/17	15.3200	0.0000	0.00
2003/06/13	15.3200	0.1700	1.11
2003/06/12	15.1500	0.0000	0.00
2003/06/11	15.1500	0.0000	0.00
2003/06/09	15.1500	0.0000	0.00
2003/06/06	15.1500	0.2400	1.58
2003/06/05	14.9100	0.0000	0.00
2003/06/04	14.9100	0.0000	0.00
2003/06/03	14.9100	0.0000	0.00
2003/06/02	14.9100	0.0000	0.00
2003/05/30	14.9100	0.0000	0.00
2003/05/29	14.9100	0.1700	1.14
2003/05/28	14.7400	0.0000	0.00
2003/05/27	14.7400	0.0000	0.00
2003/05/23	14.7400	-0.1300	-0.88
2003/05/21	14.8700	0.0000	0.00
2003/05/20	14.8700	0.0000	0.00
2003/05/19	14.8700	0.0000	0.00
2003/05/16	14.8700	0.0000	0.00
2003/05/13	14.8700	0.0600	0.40
2003/05/09	14.8100	0.0000	0.00
2003/05/08	14.8100	0.2200	1.49
2003/05/07	14.5900	0.0000	0.00
2003/05/06	14.5900	0.0000	0.00
2003/05/05	14.5900	0.0000	0.00
2003/05/02	14.5900	0.0900	0.62
2003/04/30	14.5000	0.0000	0.00
2003/04/29	14.5000	0.0000	0.00
2003/04/28	14.5000	0.0000	0.00
2003/04/25	14.5000	0.0000	0.00
2003/04/24	14.5000	0.1700	1.17
2003/04/23	14.3300	0.0000	0.00
2003/04/22	14.3300	0.0000	0.00
2003/04/21	14.3300	0.0000	0.00
2003/04/17	14.3300	0.1100	0.77
2003/04/16	14.2200	0.0000	0.00
2003/04/15	14.2200	0.0000	0.00
2003/04/14	14.2200	0.0000	0.00
2003/04/11	14.2200	0.0000	0.00
2003/04/10	14.2200	0.2000	1.41
2003/04/09	14.0200	0.0000	0.00
2003/04/08	14.0200	0.0000	0.00
2003/04/07	14.0200	0.0000	0.00
2003/04/04	14.0200	0.0000	0.00
2003/04/03	14.0200	-0.1400	-1.00
2003/04/02	14.1600	0.0000	0.00
2003/04/01	14.1600	0.0000	0.00
2003/03/31	14.1600	0.0000	0.00
2003/03/28	14.1600	0.0000	0.00
2003/03/27	14.1600	0.0700	0.49
2003/03/26	14.0900	0.0000	0.00
2003/03/25	14.0900	0.0000	0.00
2003/03/24	14.0900	0.0000	0.00
2003/03/21	14.0900	0.0000	0.00
2003/03/20	14.0900	0.5700	4.05
2003/03/19	13.5200	0.0000	0.00
2003/03/18	13.5200	0.0000	0.00
2003/03/17	13.5200	0.0000	0.00
2003/03/14	13.5200	0.0000	0.00
2003/03/13	13.5200	-0.2100	-1.55
2003/03/12	13.7300	0.0000	0.00
2003/03/11	13.7300	0.0000	0.00
2003/03/10	13.7300	0.0000	0.00
2003/03/07	13.7300	-0.0900	-0.66
2003/03/06	13.8200	0.0000	0.00
2003/03/05	13.8200	0.0000	0.00
2003/03/04	13.8200	0.0000	0.00
2003/03/03	13.8200	0.0000	0.00
2003/02/28	13.8200	0.0000	0.00
2003/02/27	13.8200	-0.1900	-1.37
2003/02/26	14.0100	0.0000	0.00
2003/02/25	14.0100	0.0000	0.00
2003/02/24	14.0100	4.1300	29.48
2003/02/21	9.8800	0.0000	0.00
2003/02/20	9.8800	-3.9200	-39.68
2003/02/19	13.8000	0.0000	0.00
2003/02/18	13.8000	0.0000	0.00
2003/02/17	13.8000	0.0000	0.00
2003/02/14	13.8000	0.0000	0.00
2003/02/13	13.8000	-0.1900	-1.38
2003/02/12	13.9900	0.0000	0.00
2003/02/11	13.9900	0.0000	0.00
2003/02/10	13.9900	0.0000	0.00
2003/02/07	13.9900	0.0000	0.00
2003/02/06	13.9900	0.0400	0.29
2003/02/05	13.9500	0.0000	0.00
2003/02/04	13.9500	0.0000	0.00
2003/02/03	13.9500	0.0000	0.00
2003/01/31	13.9500	-0.3200	-2.29
2003/01/30	14.2700	0.0000	0.00
2003/01/29	14.2700	0.0000	0.00
2003/01/28	14.2700	0.0000	0.00
2003/01/24	14.2700	-0.4300	-3.01
2003/01/23	14.7000	0.0000	0.00
2003/01/22	14.7000	0.0000	0.00
2003/01/21	14.7000	0.0000	0.00
2003/01/20	14.7000	0.0000	0.00
2003/01/17	14.7000	0.0000	0.00
2003/01/16	14.7000	0.0800	0.54
2003/01/15	14.6200	0.0000	0.00
2003/01/14	14.6200	0.0000	0.00
2003/01/13	14.6200	0.0000	0.00
2003/01/10	14.6200	0.2900	1.98
2003/01/09	14.3300	0.0000	0.00
2003/01/08	14.3300	0.0000	0.00
2003/01/07	14.3300	0.0000	0.00
2003/01/06	14.3300	0.0000	0.00
2003/01/03	14.3300	-0.0200	-0.14
2002/12/31	14.3500	-0.1400	-0.98
2002/12/27	14.4900	0.0000	0.00
2002/12/24	14.4900	0.0000	0.00
2002/12/23	14.4900	0.0000	0.00
2002/12/20	14.4900	0.0000	0.00
2002/12/19	14.4900	-0.0600	-0.41
2002/12/18	14.5500	0.0000	0.00
2002/12/17	14.5500	0.0000	0.00
2002/12/16	14.5500	0.0000	0.00
2002/12/13	14.5500	0.0000	0.00
2002/12/12	14.5500	-0.2000	-1.37
2002/12/11	14.7500	0.0000	0.00
2002/12/10	14.7500	0.0000	0.00
2002/12/09	14.7500	0.0000	0.00
2002/12/06	14.7500	0.0000	0.00
2002/12/05	14.7500	0.0900	0.61
2002/12/04	14.6600	0.0000	0.00
2002/12/03	14.6600	0.0000	0.00
2002/12/02	14.6600	0.0000	0.00
2002/11/29	14.6600	0.0000	0.00
2002/11/28	14.6600	0.1200	0.82
2002/11/27	14.5400	0.0000	0.00
2002/11/26	14.5400	0.0000	0.00
2002/11/25	14.5400	0.0000	0.00
2002/11/22	14.5400	-0.1100	-0.76
2002/11/20	14.6500	0.0000	0.00
2002/11/19	14.6500	0.0000	0.00
2002/11/18	14.6500	0.0000	0.00
2002/11/15	14.6500	0.0000	0.00
2002/11/14	14.6500	0.0000	0.00
2002/11/13	14.6500	0.0000	0.00
2002/11/12	14.6500	0.0000	0.00
2002/11/08	14.6500	0.0000	0.00
2002/11/07	14.6500	0.3800	2.59
2002/11/06	14.2700	0.0000	0.00
2002/11/05	14.2700	0.0000	0.00
2002/11/04	14.2700	0.0000	0.00
2002/11/01	14.2700	0.0000	0.00
2002/10/31	14.2700	-0.0200	-0.14
2002/10/30	14.2900	0.0000	0.00
2002/10/29	14.2900	0.0000	0.00
2002/10/28	14.2900	0.0000	0.00
2002/10/25	14.2900	0.0000	0.00
2002/10/24	14.2900	-0.0300	-0.21
2002/10/23	14.3200	0.0000	0.00
2002/10/22	14.3200	0.0000	0.00
2002/10/18	14.3200	0.0000	0.00
2002/10/17	14.3200	0.7900	5.52
2002/10/16	13.5300	0.0000	0.00
2002/10/15	13.5300	0.0000	0.00
2002/10/14	13.5300	0.0000	0.00
2002/10/11	13.5300	0.0000	0.00
2002/10/10	13.5300	-0.3500	-2.59
2002/10/09	13.8800	0.0000	0.00
2002/10/08	13.8800	0.0000	0.00
2002/10/07	13.8800	0.0000	0.00
2002/10/04	13.8800	0.3000	2.16
2002/10/03	13.5800	-0.5600	-4.12
2002/09/30	14.1400	0.0000	0.00
2002/09/27	14.1400	0.0000	0.00
2002/09/26	14.1400	0.0000	0.00
2002/09/25	14.1400	0.0000	0.00
2002/09/24	14.1400	0.0000	0.00
2002/09/23	14.1400	0.0000	0.00
2002/09/20	14.1400	0.0000	0.00
2002/09/19	14.1400	-0.3200	-2.26
2002/09/18	14.4600	0.0000	0.00
2002/09/17	14.4600	0.0000	0.00
2002/09/16	14.4600	0.0000	0.00
2002/09/13	14.4600	0.0000	0.00
2002/09/12	14.4600	-0.2200	-1.52
2002/09/10	14.6800	0.0000	0.00
2002/09/09	14.6800	0.0000	0.00
2002/09/06	14.6800	0.0000	0.00
2002/09/05	14.6800	0.0000	0.00
2002/09/04	14.6800	0.0000	0.00
2002/09/03	14.6800	0.0000	0.00
2002/08/30	14.6800	0.0000	0.00
2002/08/29	14.6800	-0.0200	-0.14
2002/08/27	14.7000	0.0000	0.00
2002/08/23	14.7000	0.0000	0.00
2002/08/22	14.7000	0.4100	2.79
2002/08/21	14.2900	0.2600	1.82
2002/08/15	14.0300	0.0000	0.00
2002/08/14	14.0300	0.0000	0.00
2002/08/13	14.0300	-0.0060	-0.04
2002/08/12	14.0360	0.6160	4.39
2002/08/09	13.4200	0.0000	0.00
2002/08/08	13.4200	0.0000	0.00
2002/08/07	13.4200	0.0000	0.00
2002/08/06	13.4200	0.0000	0.00
2002/08/05	13.4200	0.0000	0.00
2002/07/31	13.4200	0.0000	0.00
2002/07/30	13.4200	0.0000	0.00
2002/07/26	13.4200	0.0000	0.00
2002/07/25	13.4200	-0.8400	-6.26
2002/07/24	14.2600	0.0000	0.00
2002/07/23	14.2600	0.0000	0.00
2002/07/22	14.2600	0.0000	0.00
2002/07/19	14.2600	0.0000	0.00
2002/07/18	14.2600	-0.5400	-3.79
2002/07/16	14.8000	0.0000	0.00
2002/07/15	14.8000	0.0000	0.00
2002/07/12	14.8000	0.0600	0.41
2002/07/04	14.7400	-0.0900	-0.61
2002/07/03	14.8300	0.0000	0.00
2002/07/02	14.8300	0.0000	0.00
2002/07/01	14.8300	0.0000	0.00
2002/06/27	14.8300	-0.4700	-3.17
2002/06/26	15.3000	0.0000	0.00
2002/06/25	15.3000	0.0000	0.00
2002/06/24	15.3000	0.0000	0.00
2002/06/21	15.3000	0.0000	0.00
2002/06/20	15.3000	0.2000	1.31
2002/06/19	15.1000	0.0000	0.00
2002/06/18	15.1000	0.0000	0.00
2002/06/14	15.1000	0.0000	0.00
2002/06/13	15.1000	-0.2100	-1.39
2002/06/07	15.3100	0.0000	0.00
2002/06/06	15.3100	-0.2600	-1.70
2002/06/05	15.5700	0.0000	0.00
2002/06/04	15.5700	0.0000	0.00
2002/06/03	15.5700	0.0000	0.00
2002/05/31	15.5700	-0.0700	-0.45
2002/05/29	15.6400	0.0000	0.00
2002/05/28	15.6400	0.0000	0.00
2002/05/23	15.6400	-0.1300	-0.83
2002/05/22	15.7700	0.0000	0.00
2002/05/21	15.7700	0.0000	0.00
2002/05/20	15.7700	0.0000	0.00
2002/05/17	15.7700	0.3800	2.41
2002/05/16	15.3900	15.3900	100.00
2002/05/15	0.0000	0.0000	0.00
2002/05/13	15.3900	0.0000	0.00
2002/05/10	15.3900	-0.2000	-1.30
2002/05/08	15.5900	0.0000	0.00
2002/05/07	15.5900	0.0000	0.00
2002/05/06	15.5900	0.0000	0.00
2002/05/03	15.5900	0.0000	0.00
2002/05/02	15.5900	-0.1400	-0.90
2002/05/01	15.7300	0.0000	0.00
2002/04/30	15.7300	0.0000	0.00
2002/04/29	15.7300	0.0000	0.00
2002/04/26	15.7300	0.0000	0.00
2002/04/25	15.7300	-0.2100	-1.34
2002/04/24	15.9400	0.0000	0.00
2002/04/23	15.9400	0.0000	0.00
2002/04/22	15.9400	0.0000	0.00
2002/04/19	15.9400	0.0000	0.00
2002/04/18	15.9400	0.1400	0.88
2002/04/17	15.8000	0.0000	0.00
2002/04/12	15.8000	0.0000	0.00
2002/04/11	15.8000	-0.1800	-1.14
2002/04/10	15.9800	0.0000	0.00
2002/04/09	15.9800	0.0000	0.00
2002/04/08	15.9800	0.0000	0.00
2002/04/05	15.9800	0.0000	0.00
2002/04/04	15.9800	-0.0200	-0.13
2002/04/03	16.0000	0.0000	0.00
2002/04/02	16.0000	0.0000	0.00
2002/04/01	16.0000	0.0000	0.00
2002/03/28	16.0000	-0.2600	-1.63
2002/03/27	16.2600	0.0000	0.00
2002/03/26	16.2600	0.0000	0.00
2002/03/25	16.2600	0.0000	0.00
2002/03/22	16.2600	0.0000	0.00
2002/03/21	16.2600	0.0400	0.25
2002/03/20	16.2200	0.0000	0.00
2002/03/19	16.2200	0.0000	0.00
2002/03/18	16.2200	0.0000	0.00
2002/03/15	16.2200	0.0000	0.00
2002/03/14	16.2200	0.0700	0.43
2002/03/13	16.1500	0.0000	0.00
2002/03/12	16.1500	0.0000	0.00
2002/03/11	16.1500	0.0000	0.00
2002/03/08	16.1500	0.0000	0.00
2002/03/07	16.1500	0.2900	1.80
2002/03/06	15.8600	0.0000	0.00
2002/03/05	15.8600	0.0000	0.00
2002/03/04	15.8600	0.0000	0.00
2002/03/01	15.8600	0.1200	0.76
2002/02/25	15.7400	0.0000	0.00
2002/02/22	15.7400	0.0000	0.00
2002/02/21	15.7400	-0.2200	-1.40
2002/02/20	15.9600	0.0000	0.00
2002/02/19	15.9600	0.0000	0.00
2002/02/18	15.9600	0.0000	0.00
2002/02/15	15.9600	0.1500	0.94
2002/02/14	15.8100	0.0000	0.00
2002/02/13	15.8100	0.0000	0.00
2002/02/12	15.8100	0.0000	0.00
2002/02/11	15.8100	-0.1200	-0.76
2002/02/01	15.9300	-0.1700	-1.07
2002/01/24	16.1000	-0.2100	-1.30
2002/01/17	16.3100	-0.0300	-0.18
2001/12/10	16.3400	-0.0200	-0.12
2001/11/29	16.3600	0.0500	0.31
2001/11/22	16.3100	0.1700	1.04
2001/11/13	16.1400	0.0000	0.00
2001/11/09	16.1400	0.4900	3.04
2001/11/01	15.6500	0.0800	0.51
2001/10/17	15.5700	0.1000	0.64
2001/10/09	15.4700	0.0000	0.00
2001/10/05	15.4700	0.0400	0.26
2001/10/03	15.4300	0.2200	1.43
2001/09/27	15.2100	-0.1100	-0.72
2001/09/20	15.3200	-0.7200	-4.70
2001/09/18	16.0400	0.0000	0.00
2001/09/12	16.0400	0.0000	0.00
2001/09/11	16.0400	0.0000	0.00
2001/09/10	16.0400	0.0000	0.00
2001/09/07	16.0400	-0.2900	-1.81
2001/08/31	16.3300	0.0000	0.00
2001/08/30	16.3300	0.0900	0.55
2001/08/24	16.2400	-0.2400	-1.48
2001/08/21	16.4800	-0.0800	-0.49
2001/08/15	16.5600	-0.0200	-0.12
2001/08/06	16.5800	0.1500	0.90
2001/07/23	16.4300	0.2400	1.46
2001/07/11	16.1900	-0.5300	-3.27
2001/07/05	16.7200	0.1100	0.66
2001/07/02	16.6100	0.0000	0.00
2001/06/28	16.6100	-0.0700	-0.42
2001/06/22	16.6800	-0.2600	-1.56
2001/06/13	16.9400	-0.3100	-1.83
2001/06/06	17.2500	0.1500	0.87
2001/06/01	17.1000	0.0100	0.06
2001/05/18	17.0900	-0.1800	-1.05
2001/05/07	17.2700	0.4400	2.55
2001/04/30	16.8300	0.8400	4.99
2001/04/05	15.9900	-0.6900	-4.32
2001/03/30	16.6800	-0.6600	-3.96
2001/03/13	17.3400	-0.8800	-5.07
2001/02/08	18.2200	-0.0900	-0.49
2001/02/01	18.3100	0.2400	1.31
2001/01/24	18.0700	0.4400	2.43
2001/01/22	17.6300	0.0000	0.00
2001/01/15	17.6300	-0.2800	-1.59
2001/01/10	17.9100	0.0000	0.00
2001/01/02	17.9100	-0.5400	-3.02
2000/12/19	18.4500	0.0000	0.00
2000/12/18	18.4500	0.4600	2.49
2000/12/14	17.9900	0.0000	0.00
2000/12/12	17.9900	0.0000	0.00
2000/12/06	17.9900	0.0000	0.00
2000/12/04	17.9900	-0.7100	-3.95
2000/11/28	18.7000	0.0000	0.00
2000/11/27	18.7000	0.0000	0.00
2000/11/24	18.7000	0.0000	0.00
2000/11/23	18.7000	4.1600	22.25
2000/11/21	14.5400	-4.0400	-27.79
2000/11/14	18.5800	0.5500	2.96
2000/10/20	18.0300	-0.7700	-4.27
2000/10/19	18.8000	0.0000	0.00
2000/10/16	18.8000	-0.4100	-2.18
2000/09/21	19.2100	0.2700	1.41
2000/08/08	18.9400	-0.3100	-1.64
2000/07/21	19.2500	0.0500	0.26
2000/07/17	19.2000	0.1600	0.83
2000/07/07	19.0400	0.0000	0.00
2000/06/30	19.0400	-0.0300	-0.16
2000/06/22	19.0700	0.1400	0.73
2000/06/20	18.9300	0.6800	3.59
2000/06/02	18.2500	0.0000	0.00
2000/05/19	18.2500	-0.4800	-2.63
2000/04/19	18.7300	-0.4100	-2.19
2000/04/05	19.1400	0.0600	0.31
2000/03/22	19.0800	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2023 Financials	2023 Financials	2023/12/01
2022 Financials	2022 Financials	2022/11/29
2021 Financials	2021 Financials	2022/02/01
2020 Financials	2020 Financials	2021/03/12
2019 Financials	2019 Financials	2019/10/25
2018 Financials	2018 Financials	2018/10/26
2017 Financials	2017 Financials	2017/10/27
2016 Financials	2016 Financials	2016/10/07
2014 Financials	2014 Financials	2015/12/22
2015 Financials	2015 Financials	2015/10/29
2013 Financials	2013 Financials	2014/04/21
2012 Financials	2012 Financials	2012/10/30
2011 Financials	2011 Financials	2012/02/10
2010 Financials	2010 Financials	2011/02/09
2008 Financials	2008 Financials	2010/10/14
2009 Financials	2009 Financials	2010/10/14
Fund NAV's		2010/05/14

Name	Position	Email
Dwayne Outerbridge	Primary Contact	Dwayne.Outerbridge@butterfieldgroup.com
Jeffery Abbott	Primary Contact	Jeffery.Abbott@butterfieldgroup.com
Mr. Erwin Dikau	Trustee Committee Member	Erwin.Dikau@butterfieldgroup.com
Mr. Michael McWatt	Trustee Committee Member	Mike.McWatt@butterfieldgroup.com

LISTING SPONSOR

Company Name	Street Address
Butterfield Securities (Bermuda) Ltd	65 Front Street, Hamilton, Bermuda

BSX Listing Type:	Investment Fund
BSX Listing Status:	Listed

Butterfield International Balanced Fund (USD Class)

NAV History (USD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR