BSX Closing prices on 2026/01/12 |
BSX Index Value: 3178.92, Change: +0.14% | BSX Index Graph and History |
| Security | Ticker | Bid | Ask | Last Trade | Volume | Price |
|---|---|---|---|---|---|---|
| Allshores Limited | ALSH.BH | 20.00 | 21.50 | 2026/01/08 | 1,000 | 21.50 |
| Bermuda Aviation Services Ltd | BAS.BH | 1.10 | 2.00 | 2025/10/03 | 500 | 2.00 |
| Bermuda Press Holdings Ltd | BPH.BH | 6.00 | 8.00 | 2026/01/12 | 2,800 | 6.00 |
| Devonshire Industries Ltd | DEVON.BH | 5.00 | 6.45 | 2025/11/12 | 2,000 | 6.50 |
| HSBC Holdings plc | HSBC.BH | 8.00 | 11.00 | 2025/09/26 | 4,758 | 6.25 |
| LOM Financial Limited | LOM.BH | 7.60 | 7.75 | 2026/01/12 | 10,000 | 7.70 |
| Polaris Holding Company Ltd | POLAR.BH | 7.00 | 7.25 | 2024/07/05 | 100 | 7.25 |
| The Bank of N.T. Butterfield & Son Ltd | NTB.BH | 48.00 | 51.00 | 2026/01/07 | 600 | 49.00 |
| Watlington Waterworks Ltd | WWW.BH | 29.25 | 31.90 | 2025/12/31 | 15,000 | 29.75 |
| West Hamilton Holdings Ltd | WHHL.BH | 1.60 | 7.00 | 2022/11/08 | 300 | 7.50 |
| 09 Jan 2026 | Early Redemption of Matterhorn Re Ltd - SR144A Segregated Account - Series 2020-2 Class A PAR VR Notes |
| 09 Jan 2026 | Gold Reserve Ltd - Gold Reserve Provides Update in Citgo Sale Process: Gold Reserve Files Appeal |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com
