Listing Type:   | BSX Main Board |
Listing Status:   | Listed |
Listed:   | 30 May 1998 |
Available To:   | General Public |
BF&M Limited (BFM.BH) is headquartered in Bermuda and operating across the Caribbean region. BF&M offers residential and commercial property, casualty, motor, marine and travel insurance products, as well as group and individual health and life plans. The Company also provides pension administration, investment advisory and financial planning services.
Date | High | Low | Bid | Ask | Close | Volume |
---|---|---|---|---|---|---|
2024/08/30 | 20.27 | 20.27 | 20.27 | 21.95 | 20.27 | 118 |
2024/08/26 | 21.00 | 20.26 | 20.26 | 21.50 | 20.26 | 902 |
2024/08/20 | 20.25 | 20.25 | 20.25 | 21.95 | 20.25 | 2,666 |
2024/08/19 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 2,000 |
2024/08/14 | 20.25 | 20.25 | 18.00 | 20.25 | 20.25 | 10,000 |
2024/07/30 | 21.25 | 21.20 | 18.00 | 21.25 | 21.25 | 5,003 |
2024/07/24 | 21.26 | 21.00 | 20.55 | 21.25 | 21.00 | 7,000 |
2024/07/23 | 21.26 | 21.26 | 21.26 | 23.74 | 21.26 | 2,779 |
2024/07/16 | 23.98 | 23.98 | 21.26 | 23.98 | 23.98 | 1,000 |
2024/07/08 | 24.00 | 22.50 | 21.26 | 23.99 | 24.00 | 11,900 |
2024/06/27 | 23.00 | 23.00 | 21.26 | 23.00 | 23.00 | 400 |
2024/06/19 | 22.00 | 22.00 | 22.00 | 23.00 | 22.00 | 100 |
2024/06/10 | 23.01 | 23.00 | 21.01 | 23.00 | 23.00 | 13 |
2024/06/05 | 23.01 | 23.00 | 21.01 | 23.00 | 23.00 | 4,400 |
2024/06/03 | 23.01 | 23.00 | 23.00 | 24.50 | 23.00 | 19,567 |
2024/05/20 | 23.01 | 23.01 | 23.01 | 24.99 | 23.01 | 136 |
2024/05/14 | 23.01 | 23.01 | 23.01 | 24.99 | 23.01 | 100 |
2024/05/08 | 25.00 | 25.00 | 23.01 | 25.00 | 25.00 | 2,100 |
2024/04/23 | 25.00 | 25.00 | 23.01 | 25.00 | 25.00 | 600 |
2024/04/02 | 25.49 | 25.49 | 24.00 | 25.49 | 25.49 | 130 |
2024/03/19 | 25.01 | 25.01 | 23.50 | 25.49 | 25.01 | 1,000 |
2024/03/04 | 23.01 | 23.01 | 23.01 | 25.49 | 23.01 | 1,000 |
2024/02/29 | 25.25 | 25.25 | 23.01 | 25.25 | 25.25 | 10,000 |
2024/02/28 | 25.25 | 25.25 | 25.25 | 25.49 | 25.25 | 10,000 |
2024/02/27 | 25.49 | 23.01 | 25.25 | 25.49 | 25.49 | 4,000 |
2024/02/26 | 23.01 | 23.01 | 23.00 | 23.01 | 23.01 | 2,000 |
2024/02/09 | 23.01 | 23.01 | 23.01 | 25.49 | 23.01 | 2,900 |
2024/01/24 | 23.01 | 23.01 | 23.01 | 25.49 | 23.01 | 100 |
2024/01/04 | 25.00 | 25.00 | 23.01 | 25.49 | 25.00 | 5,000 |
2023/12/28 | 25.00 | 25.00 | 25.00 | 25.49 | 25.00 | 75 |
2023/12/22 | 25.00 | 25.00 | 25.00 | 25.49 | 25.00 | 2,000 |
2023/12/21 | 25.00 | 25.00 | 25.00 | 25.49 | 25.00 | 2,725 |
2023/12/20 | 25.49 | 25.49 | 25.00 | 25.49 | 25.49 | 500 |
2023/12/18 | 23.01 | 23.00 | 23.00 | 25.49 | 23.00 | 5,000 |
2023/12/13 | 25.50 | 24.49 | 23.01 | 25.49 | 25.50 | 18,000 |
2023/12/06 | 24.49 | 24.49 | 23.01 | 24.49 | 24.49 | 900 |
2023/12/05 | 24.49 | 24.49 | 24.49 | 24.50 | 24.49 | 2,400 |
2023/11/30 | 24.49 | 24.49 | 24.49 | 24.50 | 24.49 | 2,800 |
2023/11/27 | 24.49 | 24.49 | 24.49 | 24.50 | 24.49 | 10,760 |
2023/11/24 | 24.49 | 24.39 | 24.49 | 24.50 | 24.49 | 5,600 |
2023/11/14 | 24.49 | 21.05 | 21.10 | 24.49 | 24.49 | 4,300 |
2023/11/10 | 22.00 | 21.05 | 21.00 | 21.05 | 21.05 | 3,000 |
2023/11/07 | 23.99 | 22.00 | 22.00 | 23.99 | 22.00 | 2,600 |
2023/10/23 | 24.49 | 24.49 | 21.00 | 24.49 | 24.49 | 1,000 |
2023/10/18 | 24.49 | 23.00 | 21.00 | 24.49 | 24.49 | 1,000 |
2023/10/16 | 24.50 | 22.99 | 21.00 | 24.50 | 24.50 | 15,000 |
2023/10/12 | 23.00 | 21.99 | 21.00 | 23.00 | 23.00 | 23,000 |
2023/10/11 | 21.00 | 20.65 | 21.00 | 21.99 | 21.00 | 700 |
2023/10/03 | 20.50 | 20.50 | 20.50 | 20.95 | 20.50 | 2,900 |
2023/09/27 | 20.50 | 20.50 | 20.50 | 21.00 | 20.50 | 500 |
2023/09/18 | 20.50 | 20.50 | 20.50 | 22.00 | 20.50 | 1,700 |
2023/09/13 | 20.50 | 20.50 | 20.50 | 22.00 | 20.50 | 423 |
2023/09/08 | 22.00 | 22.00 | 20.50 | 22.00 | 22.00 | 1,600 |
2023/08/30 | 22.00 | 22.00 | 22.00 | 22.24 | 22.00 | 400 |
2023/08/10 | 22.25 | 22.25 | 22.00 | 22.50 | 22.25 | 3,000 |
2023/06/08 | 22.95 | 22.95 | 22.95 | 23.00 | 22.95 | 5,000 |
2023/06/06 | 22.95 | 22.95 | 21.95 | 22.95 | 22.95 | 3,400 |
2023/05/31 | 21.95 | 21.95 | 21.95 | 22.95 | 21.95 | 177 |
2023/05/30 | 22.95 | 22.90 | 21.95 | 23.00 | 22.95 | 4 |
2023/05/17 | 22.95 | 22.90 | 21.95 | 23.00 | 22.95 | 5,268 |
2023/05/12 | 22.95 | 22.95 | 21.95 | 22.95 | 22.95 | 1,700 |
2023/05/02 | 21.95 | 21.95 | 21.95 | 22.95 | 21.95 | 1,000 |
2023/05/01 | 21.95 | 21.95 | 21.95 | 22.95 | 21.95 | 7,500 |
2023/04/25 | 21.95 | 21.95 | 20.50 | 23.00 | 21.95 | 7,400 |
2023/04/18 | 20.00 | 20.00 | 20.00 | 21.95 | 20.00 | 700 |
2023/04/17 | 21.95 | 21.95 | 20.00 | 21.95 | 21.95 | 100 |
2023/04/04 | 20.00 | 20.00 | 20.00 | 21.95 | 20.00 | 13,400 |
2023/04/03 | 20.00 | 20.00 | 20.00 | 21.95 | 20.00 | 3,178 |
2023/03/31 | 20.00 | 20.00 | 20.00 | 21.95 | 20.00 | 8,523 |
2023/03/30 | 20.00 | 20.00 | 18.00 | 20.00 | 20.00 | 1,000 |
2023/03/28 | 20.00 | 20.00 | 19.00 | 20.00 | 20.00 | 250 |
2023/03/22 | 18.00 | 18.00 | 18.00 | 20.00 | 18.00 | 5,000 |
2023/03/14 | 18.00 | 18.00 | 18.00 | 20.00 | 18.00 | 2,196 |
2023/02/21 | 18.00 | 18.00 | 13.79 | 20.00 | 18.00 | 15 |
2023/02/20 | 18.00 | 18.00 | 13.79 | 20.00 | 18.00 | 2,000 |
2023/01/30 | 20.20 | 20.20 | 19.00 | 22.00 | 20.20 | 110 |
2023/01/24 | 22.00 | 22.00 | 20.20 | 22.00 | 22.00 | 300 |
2023/01/10 | 21.00 | 20.50 | 20.20 | 22.00 | 21.00 | 12,833 |
2023/01/04 | 21.00 | 21.00 | 20.20 | 21.00 | 21.00 | 1,002 |
2022/12/12 | 21.00 | 21.00 | 20.20 | 22.00 | 21.00 | 1,000 |
2022/10/18 | 21.00 | 21.00 | 20.20 | 23.00 | 21.00 | 800 |
2022/10/07 | 22.00 | 20.25 | 20.35 | 22.00 | 22.00 | 2,698 |
2022/09/16 | 21.15 | 21.15 | 21.15 | 24.00 | 21.15 | 1,200 |
2022/08/25 | 24.00 | 24.00 | 21.05 | 25.95 | 24.00 | 2,000 |
2022/08/22 | 24.00 | 24.00 | 21.00 | 24.00 | 24.00 | 600 |
2022/08/12 | 20.00 | 20.00 | 20.05 | 24.00 | 20.00 | 58,365 |
2022/08/09 | 21.76 | 20.00 | 19.10 | 22.00 | 20.00 | 18,300 |
2022/08/08 | 22.50 | 21.76 | 21.76 | 25.95 | 21.76 | 18,500 |
2022/08/03 | 22.75 | 22.00 | 22.02 | 25.95 | 22.00 | 30,000 |
2022/07/13 | 23.25 | 23.25 | 22.75 | 23.25 | 10,800 | |
2022/07/12 | 22.75 | 22.51 | 22.75 | 23.25 | 22.75 | 3,000 |
2022/07/08 | 22.51 | 22.51 | 22.00 | 23.25 | 22.51 | 2,000 |
2022/06/30 | 23.00 | 22.00 | 22.01 | 23.25 | 23.00 | 11,173 |
2022/06/29 | 18.05 | 18.05 | 18.05 | 21.99 | 18.05 | 1,350 |
2022/06/14 | 18.05 | 18.05 | 18.05 | 22.00 | 18.05 | 800 |
2022/05/20 | 22.99 | 22.99 | 18.10 | 22.99 | 22.99 | 1,000 |
2022/05/12 | 19.50 | 18.01 | 18.01 | 22.50 | 18.01 | 2,800 |
2022/05/06 | 22.50 | 22.50 | 19.50 | 22.50 | 22.50 | 8,300 |
2022/04/27 | 22.50 | 22.50 | 22.50 | 22.99 | 22.50 | 6,166 |
2022/04/26 | 21.75 | 21.75 | 19.75 | 22.99 | 21.75 | 400 |
2022/04/19 | 21.00 | 21.00 | 19.75 | 21.75 | 21.00 | 20,200 |
2022/03/23 | 21.00 | 20.00 | 20.00 | 21.75 | 20.00 | 3,650 |
2022/03/14 | 21.75 | 21.75 | 19.05 | 21.75 | 21.75 | 200 |
2022/02/25 | 18.15 | 18.15 | 18.10 | 22.75 | 18.15 | 3,500 |
2022/01/27 | 22.00 | 13.79 | 14.00 | 23.00 | 13.79 | 400 |
2022/01/26 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 300 |
2022/01/13 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 10,000 |
2022/01/12 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 500 |
2021/12/31 | 23.50 | 23.00 | 23.00 | 23.50 | 23.00 | 3,400 |
2021/12/29 | 23.00 | 23.00 | 23.00 | 23.50 | 23.00 | 1,000 |
2021/12/17 | 23.00 | 23.00 | 23.00 | 23.50 | 23.00 | 2,100 |
2021/12/10 | 23.00 | 23.00 | 22.00 | 23.00 | 23.00 | 15,205 |
2021/12/08 | 23.00 | 22.50 | 22.00 | 23.00 | 23.00 | 6,000 |
2021/11/19 | 22.50 | 22.50 | 22.00 | 22.50 | 22.50 | 3,200 |
2021/11/12 | 22.50 | 22.50 | 22.50 | 23.00 | 22.50 | 700 |
2021/11/10 | 22.50 | 22.50 | 22.00 | 22.50 | 22.50 | 500 |
2021/11/08 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 1,000 |
2021/11/02 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 46 |
2021/10/26 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 10,000 |
2021/10/22 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 1,000 |
2021/10/19 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 1,500 |
2021/10/14 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 2,000 |
2021/10/08 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 200 |
2021/10/05 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 600 |
2021/09/28 | 23.00 | 23.00 | 22.50 | 24.00 | 23.00 | 18,100 |
2021/09/24 | 22.75 | 22.75 | 22.50 | 24.00 | 22.75 | 970 |
2021/09/23 | 23.00 | 23.00 | 22.50 | 23.00 | 23.00 | 19,127 |
2021/09/21 | 23.01 | 23.00 | 22.50 | 23.00 | 23.00 | 3,200 |
2021/09/17 | 23.01 | 23.01 | 23.01 | 26.00 | 23.01 | 300 |
2021/08/23 | 24.00 | 23.99 | 23.01 | 24.75 | 24.00 | 6,500 |
2021/08/13 | 23.01 | 23.01 | 23.01 | 23.99 | 23.01 | 1,100 |
2021/07/27 | 23.25 | 23.25 | 23.01 | 23.75 | 23.25 | 3,100 |
2021/07/22 | 23.00 | 23.00 | 23.00 | 23.25 | 23.00 | 2,253 |
2021/07/05 | 23.00 | 23.00 | 23.00 | 23.20 | 23.00 | 100 |
2021/06/24 | 23.00 | 23.00 | 23.00 | 23.20 | 23.00 | 111 |
2021/06/09 | 23.25 | 23.25 | 22.50 | 23.25 | 23.25 | 3,100 |
2021/06/08 | 23.25 | 23.25 | 22.50 | 23.25 | 23.25 | 1,024 |
2021/06/04 | 23.00 | 23.00 | 22.50 | 23.45 | 23.00 | 5,400 |
2021/05/31 | 23.00 | 23.00 | 22.50 | 23.45 | 23.00 | 13,835 |
2021/05/24 | 23.40 | 23.40 | 22.50 | 23.45 | 23.40 | 3,012 |
2021/04/29 | 22.01 | 22.01 | 22.01 | 24.84 | 22.01 | 500 |
2021/04/20 | 22.75 | 22.75 | 22.01 | 24.00 | 22.75 | 10,000 |
2021/04/06 | 22.00 | 22.00 | 22.00 | 24.00 | 22.00 | 120 |
2021/04/01 | 24.00 | 23.00 | 22.00 | 24.00 | 2,408 | |
2021/03/26 | 23.00 | 23.00 | 22.00 | 24.00 | 23.00 | 2,000 |
2021/03/18 | 22.25 | 22.00 | 20.35 | 23.00 | 22.25 | 15,919 |
2021/03/09 | 22.00 | 22.00 | 20.26 | 22.00 | 22.00 | 400 |
2021/02/26 | 22.00 | 22.00 | 20.26 | 22.00 | 22.00 | 2,000 |
2021/02/25 | 22.00 | 22.00 | 21.00 | 22.00 | 22.00 | 1,000 |
2021/02/23 | 22.00 | 22.00 | 20.26 | 23.00 | 22.00 | 4,500 |
2021/02/22 | 21.00 | 21.00 | 20.26 | 22.00 | 21.00 | 775 |
2021/02/19 | 20.26 | 20.26 | 20.26 | 21.00 | 20.26 | 500 |
2021/02/16 | 21.00 | 21.00 | 20.25 | 22.00 | 21.00 | 89,000 |
2021/02/15 | 21.00 | 21.00 | 20.25 | 21.00 | 21.00 | 1,000 |
2021/01/26 | 20.49 | 20.49 | 20.00 | 20.49 | 12 | |
2021/01/19 | 20.49 | 20.49 | 20.00 | 20.49 | 1,000 | |
2020/12/31 | 20.05 | 20.00 | 19.50 | 20.49 | 20.00 | 2,200 |
2020/12/22 | 20.05 | 20.05 | 20.05 | 20.49 | 20.05 | 200 |
2020/12/15 | 19.50 | 19.50 | 20.00 | 20.49 | 19.50 | 1,100 |
2020/11/27 | 19.00 | 19.00 | 18.75 | 20.00 | 19.00 | 7,308 |
2020/11/25 | 19.55 | 19.35 | 19.20 | 20.00 | 19.55 | 7,100 |
2020/11/24 | 19.20 | 19.00 | 19.20 | 19.35 | 19.00 | 2,100 |
2020/11/20 | 19.25 | 18.75 | 19.00 | 19.35 | 19.25 | 3,644 |
2020/11/18 | 19.00 | 19.00 | 17.50 | 19.25 | 19.00 | 956 |
2020/11/16 | 18.99 | 18.99 | 18.75 | 19.00 | 18.99 | 1,000 |
2020/11/12 | 18.70 | 18.70 | 17.50 | 18.99 | 18.70 | 1,400 |
2020/10/30 | 18.70 | 18.70 | 17.50 | 18.99 | 18.70 | 3,000 |
2020/10/29 | 18.50 | 18.50 | 17.50 | 18.99 | 18.50 | 10,000 |
2020/10/23 | 18.00 | 18.00 | 17.50 | 18.99 | 18.00 | 2,322 |
2020/10/22 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | 1,200 |
2020/10/16 | 18.05 | 18.05 | 17.01 | 18.99 | 18.05 | 4,400 |
2020/10/14 | 18.00 | 18.00 | 17.00 | 18.05 | 18.00 | 1,000 |
2020/10/13 | 17.10 | 17.10 | 17.00 | 18.04 | 17.10 | 2,353 |
2020/10/12 | 18.00 | 18.00 | 17.10 | 18.00 | 18.00 | 300 |
2020/10/08 | 18.00 | 18.00 | 17.10 | 18.05 | 18.00 | 2,800 |
2020/10/07 | 17.80 | 17.80 | 17.10 | 18.00 | 17.80 | 6,900 |
2020/10/05 | 17.50 | 17.50 | 17.10 | 18.00 | 17.50 | 6,000 |
2020/09/16 | 18.00 | 17.95 | 17.50 | 18.00 | 18.00 | 800 |
2020/08/13 | 18.00 | 18.00 | 17.01 | 18.00 | 18.00 | 700 |
2020/07/29 | 18.00 | 18.00 | 17.01 | 18.00 | 18.00 | 25 |
2020/07/23 | 18.00 | 18.00 | 17.01 | 18.00 | 18.00 | 25 |
2020/07/17 | 18.00 | 18.00 | 17.01 | 18.00 | 18.00 | 100 |
2020/07/15 | 18.00 | 18.00 | 17.00 | 18.00 | 18.00 | 1,015 |
2020/07/08 | 17.90 | 17.90 | 17.50 | 18.00 | 17.90 | 2,000 |
2020/06/25 | 18.00 | 18.00 | 15.76 | 18.00 | 18.00 | 600 |
2020/06/22 | 17.50 | 17.50 | 17.50 | 18.00 | 17.50 | 885 |
2020/06/17 | 16.50 | 16.50 | 15.76 | 17.50 | 16.50 | 2,500 |
2020/06/11 | 17.50 | 17.50 | 16.50 | 17.50 | 17.50 | 1,000 |
2020/05/15 | 15.75 | 15.75 | 14.76 | 18.00 | 15.75 | 4,000 |
2020/05/11 | 16.50 | 16.00 | 14.76 | 18.00 | 16.00 | 4,500 |
2020/04/03 | 16.25 | 16.25 | 14.76 | 18.45 | 16.25 | 5,000 |
2020/03/27 | 16.50 | 16.50 | 14.76 | 18.45 | 16.50 | 5,000 |
2020/03/24 | 17.50 | 17.50 | 17.25 | 18.50 | 17.50 | 4,600 |
2020/03/23 | 18.50 | 17.50 | 17.50 | 18.50 | 17.50 | 5,500 |
2020/03/17 | 17.70 | 17.50 | 17.65 | 18.95 | 17.70 | 7,900 |
2020/03/12 | 18.25 | 17.95 | 17.70 | 19.00 | 17.95 | 15,300 |
2020/03/02 | 18.25 | 18.25 | 18.25 | 19.00 | 18.25 | 100 |
2020/02/14 | 19.00 | 19.00 | 18.25 | 19.00 | 19.00 | 2,000 |
2020/02/04 | 20.25 | 20.25 | 18.25 | 20.40 | 20.25 | 200 |
2020/01/30 | 20.50 | 20.20 | 18.25 | 20.50 | 20.50 | 17,948 |
2020/01/29 | 20.24 | 18.25 | 18.25 | 20.24 | 20.24 | 3,243 |
2020/01/28 | 20.00 | 18.36 | 18.36 | 20.25 | 18.36 | 1,312 |
2020/01/13 | 20.50 | 20.50 | 18.36 | 20.50 | 20.50 | 300 |
2020/01/09 | 20.50 | 20.40 | 18.36 | 20.75 | 20.50 | 9,162 |
2019/12/18 | 20.50 | 20.50 | 18.36 | 20.75 | 20.50 | 9,109 |
2019/12/10 | 20.00 | 20.00 | 18.51 | 20.75 | 20.00 | 500 |
2019/12/02 | 18.36 | 18.36 | 18.36 | 20.85 | 18.36 | 1,589 |
2019/11/28 | 21.00 | 20.00 | 19.00 | 22.00 | 21.00 | 37 |
2019/11/26 | 21.00 | 20.00 | 19.00 | 22.00 | 21.00 | 10 |
2019/11/21 | 21.00 | 20.00 | 19.00 | 22.00 | 21.00 | 20 |
2019/11/14 | 21.00 | 20.00 | 19.00 | 22.00 | 21.00 | 15,600 |
2019/11/13 | 20.00 | 20.00 | 20.00 | 21.00 | 20.00 | 2,000 |
2019/11/06 | 20.00 | 20.00 | 20.00 | 21.00 | 20.00 | 300 |
2019/11/01 | 20.00 | 20.00 | 19.00 | 21.00 | 20.00 | 1,620 |
2019/10/28 | 20.00 | 19.50 | 18.55 | 20.00 | 20.00 | 1,830 |
2019/10/23 | 18.75 | 18.75 | 18.50 | 19.00 | 18.75 | 4,576 |
2019/10/17 | 18.50 | 18.50 | 18.50 | 19.00 | 18.50 | 200 |
2019/10/16 | 18.30 | 18.30 | 18.50 | 19.00 | 18.30 | 1,000 |
2019/10/14 | 18.25 | 18.25 | 18.25 | 18.50 | 18.25 | 4,400 |
2019/09/26 | 18.00 | 18.00 | 18.15 | 18.50 | 18.00 | 500 |
2019/09/13 | 17.90 | 17.90 | 17.70 | 18.90 | 17.90 | 1,312 |
2019/09/11 | 17.70 | 17.70 | 17.70 | 18.90 | 17.70 | 100 |
2019/08/30 | 17.70 | 17.70 | 17.70 | 18.90 | 17.70 | 11,300 |
2019/08/19 | 17.25 | 17.25 | 17.25 | 18.90 | 17.25 | 60 |
2019/08/14 | 17.25 | 17.25 | 17.25 | 18.90 | 17.25 | 2,600 |
2019/08/07 | 17.25 | 17.25 | 17.25 | 18.90 | 17.25 | 166 |
2019/07/31 | 17.25 | 17.05 | 17.15 | 18.90 | 17.05 | 209 |
2019/07/30 | 17.25 | 17.05 | 17.15 | 18.90 | 17.05 | 83 |
2019/07/26 | 17.25 | 17.05 | 17.15 | 18.90 | 17.05 | 11,850 |
2019/07/24 | 17.05 | 17.05 | 17.05 | 17.25 | 17.05 | 2,233 |
2019/07/23 | 17.05 | 17.05 | 17.05 | 17.15 | 17.05 | 700 |
2019/07/18 | 17.05 | 17.00 | 17.00 | 17.25 | 17.00 | 7,805 |
2019/07/05 | 17.05 | 17.05 | 17.00 | 17.05 | 17.05 | 500 |
2019/06/28 | 17.00 | 17.00 | 17.00 | 18.88 | 17.00 | 7,639 |
2019/06/27 | 17.15 | 17.15 | 17.00 | 17.15 | 17.15 | 3,050 |
2019/06/24 | 17.00 | 17.00 | 17.00 | 17.15 | 17.00 | 5,000 |
2019/06/20 | 15.00 | 15.00 | 15.00 | 17.15 | 15.00 | 417 |
2019/06/10 | 17.05 | 17.05 | 15.26 | 17.15 | 17.05 | 5,000 |
2019/05/31 | 17.00 | 16.99 | 15.25 | 18.88 | 17.00 | 6,200 |
2019/05/27 | 14.90 | 14.90 | 14.85 | 16.99 | 14.90 | 81 |
2019/05/22 | 14.90 | 14.90 | 14.85 | 16.99 | 14.90 | 2,000 |
2019/05/21 | 15.03 | 15.02 | 14.90 | 16.99 | 15.02 | 5,500 |
2019/05/15 | 15.02 | 15.02 | 15.02 | 16.99 | 15.02 | 1,000 |
2019/05/13 | 15.85 | 14.85 | 14.85 | 16.99 | 14.85 | 5 |
2019/05/07 | 15.85 | 14.85 | 14.85 | 16.99 | 14.85 | 40 |
2019/05/06 | 15.85 | 14.85 | 14.85 | 16.99 | 14.85 | 8,300 |
2019/04/26 | 16.30 | 16.25 | 15.80 | 16.99 | 16.30 | 45,000 |
2019/04/23 | 16.25 | 16.25 | 15.80 | 16.25 | 16.25 | 2,600 |
2019/04/22 | 16.20 | 16.20 | 15.80 | 16.25 | 16.20 | 100 |
2019/04/17 | 16.20 | 16.20 | 15.06 | 16.20 | 16.20 | 2,900 |
2019/04/16 | 16.00 | 16.00 | 15.06 | 16.00 | 16.00 | 1,000 |
2019/04/12 | 16.00 | 16.00 | 15.06 | 16.00 | 16.00 | 2,000 |
2019/04/05 | 16.00 | 15.05 | 15.05 | 16.20 | 15.05 | 4,800 |
2019/04/01 | 15.50 | 15.50 | 15.00 | 16.20 | 15.50 | 3,896 |
2019/03/29 | 15.80 | 15.50 | 15.00 | 16.15 | 15.50 | 5,140 |
2019/03/25 | 15.80 | 15.80 | 15.65 | 16.15 | 15.80 | 2,550 |
2019/03/20 | 16.05 | 16.05 | 15.80 | 16.20 | 16.05 | 1,250 |
2019/03/15 | 16.15 | 16.05 | 16.05 | 16.20 | 16.05 | 500 |
2019/03/04 | 16.10 | 16.10 | 16.05 | 16.20 | 16.10 | 1,100 |
2019/02/27 | 16.20 | 16.20 | 16.05 | 16.20 | 16.20 | 2,000 |
2019/02/26 | 16.24 | 16.05 | 16.05 | 16.24 | 16.24 | 2,500 |
2019/02/25 | 16.16 | 16.16 | 16.05 | 16.24 | 16.16 | 41,473 |
2019/02/20 | 16.16 | 16.16 | 16.05 | 16.24 | 16.16 | 1,100 |
2019/02/11 | 16.16 | 16.16 | 16.05 | 16.16 | 16.16 | 490 |
2019/02/08 | 16.06 | 16.06 | 16.05 | 16.16 | 16.06 | 400 |
2019/01/30 | 16.16 | 16.06 | 16.06 | 16.16 | 16.06 | 270 |
2019/01/25 | 16.06 | 16.06 | 16.06 | 16.16 | 16.06 | 2,500 |
2019/01/18 | 16.06 | 16.06 | 16.06 | 16.25 | 16.06 | 200 |
2019/01/17 | 16.06 | 16.06 | 16.06 | 16.25 | 16.06 | 7,100 |
2019/01/16 | 16.25 | 16.06 | 16.05 | 16.06 | 16.06 | 2,225 |
2019/01/02 | 16.25 | 16.25 | 16.06 | 16.20 | 16.25 | 9,000 |
2018/12/21 | 16.20 | 16.20 | 16.05 | 16.25 | 16.20 | 20,000 |
2018/12/05 | 16.40 | 16.05 | 16.05 | 16.40 | 16.40 | 423 |
2018/11/20 | 16.05 | 16.05 | 16.05 | 16.40 | 16.05 | 400 |
2018/11/16 | 16.06 | 16.06 | 16.05 | 16.40 | 16.06 | 1,000 |
2018/11/13 | 16.50 | 16.40 | 16.06 | 17.50 | 16.40 | 48,433 |
2018/11/08 | 16.75 | 16.05 | 16.05 | 16.75 | 16.75 | 4,700 |
2018/11/01 | 16.50 | 16.50 | 16.06 | 16.50 | 16.50 | 500 |
2018/10/26 | 16.11 | 16.10 | 16.05 | 16.10 | 16.10 | 1,061 |
2018/10/24 | 16.15 | 16.10 | 16.10 | 16.75 | 16.10 | 930 |
2018/10/22 | 16.06 | 16.06 | 16.06 | 16.75 | 16.06 | 550 |
2018/10/08 | 16.76 | 16.50 | 16.50 | 16.75 | 16.50 | 11,000 |
2018/10/03 | 16.76 | 16.76 | 16.76 | 17.00 | 16.76 | 199 |
2018/09/26 | 17.00 | 17.00 | 16.76 | 17.00 | 17.00 | 500 |
2018/09/25 | 17.15 | 17.15 | 16.76 | 17.15 | 17.15 | 1,000 |
2018/09/21 | 17.15 | 17.15 | 16.76 | 17.15 | 17.15 | 2,000 |
2018/09/13 | 16.80 | 16.80 | 16.80 | 17.50 | 16.80 | 500 |
2018/09/06 | 17.50 | 17.50 | 16.80 | 17.50 | 17.50 | 2,400 |
2018/09/05 | 17.50 | 17.50 | 17.50 | 19.95 | 17.50 | 1,460 |
2018/08/29 | 17.40 | 17.40 | 17.30 | 17.50 | 17.40 | 3,268 |
2018/08/24 | 17.75 | 17.50 | 16.80 | 17.50 | 17.50 | 2,500 |
2018/08/16 | 18.00 | 17.75 | 17.50 | 19.95 | 17.75 | 74,072 |
2018/08/14 | 17.50 | 17.50 | 18.00 | 19.95 | 17.50 | 100 |
2018/07/19 | 17.75 | 17.75 | 17.50 | 17.75 | 17.75 | 500 |
2018/07/16 | 17.75 | 17.75 | 17.50 | 17.75 | 17.75 | 400 |
2018/07/12 | 17.80 | 17.75 | 17.75 | 20.90 | 17.75 | 600 |
2018/07/09 | 17.78 | 17.78 | 17.80 | 18.00 | 17.78 | 20,214 |
2018/07/05 | 17.75 | 17.75 | 17.50 | 17.75 | 17.75 | 400 |
2018/06/29 | 17.90 | 17.90 | 17.50 | 17.75 | 17.90 | 50,000 |
2018/06/27 | 17.75 | 17.75 | 17.50 | 18.00 | 17.75 | 200 |
2018/06/26 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | 1,600 |
2018/06/25 | 17.75 | 17.75 | 17.75 | 18.00 | 17.75 | 400 |
2018/06/15 | 17.21 | 17.10 | 17.10 | 18.00 | 17.10 | 2,900 |
2018/06/13 | 17.21 | 17.21 | 17.21 | 18.00 | 17.21 | 400 |
2018/06/11 | 18.00 | 18.00 | 17.20 | 18.00 | 18.00 | 600 |
2018/06/06 | 17.16 | 17.16 | 17.16 | 18.00 | 17.16 | 300 |
2018/05/29 | 18.00 | 17.10 | 17.10 | 18.50 | 17.10 | 1,000 |
2018/05/24 | 21.00 | 18.50 | 18.00 | 21.00 | 21.00 | 1,355 |
2018/05/23 | 17.99 | 17.50 | 18.00 | 18.50 | 17.99 | 4,500 |
2018/05/22 | 17.00 | 17.00 | 17.10 | 17.50 | 17.00 | 500 |
2018/05/14 | 16.60 | 16.60 | 16.55 | 17.00 | 16.60 | 500 |
2018/05/10 | 16.75 | 16.75 | 16.60 | 17.00 | 16.75 | 3,054 |
2018/05/09 | 16.95 | 16.95 | 16.60 | 17.00 | 16.95 | 5,000 |
2018/05/07 | 16.61 | 16.60 | 16.60 | 17.00 | 16.60 | 4,600 |
2018/05/03 | 16.80 | 16.80 | 16.61 | 16.90 | 16.80 | 1,500 |
2018/04/26 | 16.80 | 16.60 | 16.60 | 16.80 | 16.60 | 5,400 |
2018/04/16 | 17.00 | 17.00 | 16.61 | 17.49 | 17.00 | 300 |
2018/04/10 | 16.85 | 16.85 | 16.61 | 17.00 | 16.85 | 300 |
2018/03/26 | 17.00 | 17.00 | 16.56 | 17.00 | 17.00 | 183 |
2018/03/15 | 16.56 | 16.56 | 16.55 | 17.50 | 16.56 | 4,226 |
2018/03/13 | 17.15 | 17.00 | 16.56 | 17.25 | 17.00 | 6,700 |
2018/03/06 | 17.01 | 17.01 | 17.01 | 17.50 | 17.01 | 300 |
2018/02/15 | 17.00 | 17.00 | 17.00 | 17.50 | 17.00 | 6,000 |
2018/02/02 | 17.00 | 17.00 | 16.56 | 17.99 | 17.00 | 300 |
2018/02/01 | 17.00 | 17.00 | 17.00 | 17.99 | 17.00 | 700 |
2018/01/23 | 17.00 | 17.00 | 16.56 | 17.00 | 17.00 | 2,000 |
2018/01/19 | 16.56 | 16.55 | 16.55 | 17.99 | 16.55 | 2 |
2018/01/18 | 16.56 | 16.55 | 16.55 | 17.99 | 16.55 | 1,540 |
2018/01/08 | 16.55 | 16.55 | 16.55 | 18.29 | 16.55 | 400 |
2018/01/04 | 17.00 | 17.00 | 16.55 | 18.29 | 17.00 | 5,000 |
2018/01/02 | 17.01 | 17.00 | 16.50 | 18.29 | 17.00 | 3,800 |
2017/12/22 | 17.25 | 17.25 | 17.25 | 18.29 | 17.25 | 606 |
2017/12/12 | 17.01 | 17.00 | 17.01 | 18.29 | 17.00 | 1,100 |
2017/12/11 | 17.01 | 17.01 | 17.01 | 18.30 | 17.01 | 1,104 |
2017/12/05 | 17.00 | 17.00 | 17.01 | 18.50 | 17.00 | 1,900 |
2017/12/01 | 18.00 | 17.00 | 17.00 | 18.50 | 17.00 | 300 |
2017/11/27 | 18.50 | 18.50 | 17.00 | 18.50 | 18.50 | 55 |
2017/11/15 | 18.50 | 18.50 | 17.00 | 18.50 | 18.50 | 1,100 |
2017/11/10 | 18.50 | 18.50 | 18.25 | 18.50 | 18.50 | 1,500 |
2017/11/09 | 18.30 | 18.25 | 18.25 | 18.50 | 18.25 | 3,200 |
2017/11/02 | 18.30 | 18.25 | 18.25 | 19.48 | 18.25 | 3,050 |
2017/10/30 | 18.30 | 18.30 | 18.25 | 19.50 | 18.30 | 900 |
2017/10/26 | 19.00 | 19.00 | 18.30 | 19.50 | 19.00 | 570 |
2017/10/20 | 18.30 | 18.30 | 18.30 | 19.50 | 18.30 | 100 |
2017/10/17 | 19.06 | 19.05 | 18.00 | 19.50 | 19.05 | 3,100 |
2017/10/13 | 19.50 | 19.05 | 19.05 | 20.60 | 19.05 | 2,000 |
2017/10/06 | 19.50 | 19.10 | 19.10 | 20.00 | 19.10 | 900 |
2017/10/03 | 19.50 | 19.50 | 19.10 | 20.00 | 19.50 | 1,525 |
2017/10/02 | 19.10 | 19.10 | 19.10 | 19.50 | 19.10 | 800 |
2017/09/26 | 19.10 | 19.10 | 19.10 | 20.55 | 19.10 | 100 |
2017/09/18 | 20.60 | 20.60 | 19.01 | 20.60 | 20.60 | 3,500 |
2017/09/13 | 20.65 | 20.65 | 19.01 | 20.60 | 20.65 | 3,700 |
2017/09/07 | 20.75 | 20.75 | 20.60 | 21.00 | 20.75 | 29 |
2017/08/31 | 20.75 | 20.75 | 20.60 | 21.00 | 20.75 | 1,000 |
2017/08/30 | 20.60 | 20.60 | 20.60 | 20.75 | 20.60 | 8,200 |
2017/08/28 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 1,000 |
2017/08/16 | 20.60 | 20.60 | 20.60 | 21.95 | 20.60 | 4,000 |
2017/08/15 | 20.75 | 20.60 | 20.60 | 21.95 | 20.60 | 3,300 |
2017/08/11 | 20.75 | 20.75 | 20.75 | 21.95 | 20.75 | 200 |
2017/07/26 | 20.60 | 20.60 | 20.60 | 24.00 | 20.60 | 9,058 |
2017/07/25 | 20.75 | 20.60 | 20.60 | 21.00 | 20.60 | 3,750 |
2017/07/24 | 20.60 | 20.60 | 20.60 | 21.00 | 20.60 | 127 |
2017/07/19 | 20.60 | 20.60 | 20.60 | 21.00 | 20.60 | 2,000 |
2017/07/17 | 21.00 | 20.60 | 20.60 | 21.00 | 20.60 | 2,200 |
2017/07/14 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 2,300 |
2017/07/11 | 21.00 | 21.00 | 21.00 | 24.00 | 21.00 | 2,700 |
2017/07/06 | 21.00 | 21.00 | 20.60 | 22.00 | 21.00 | 19,810 |
2017/07/05 | 21.00 | 21.00 | 21.00 | 22.00 | 21.00 | 600 |
2017/06/30 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 36,786 |
2017/06/29 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 1,400 |
2017/06/28 | 21.00 | 21.00 | 21.00 | 21.50 | 21.00 | 300 |
2017/06/21 | 20.60 | 20.60 | 20.60 | 21.00 | 20.60 | 3,388 |
2017/06/05 | 21.00 | 20.60 | 20.60 | 21.00 | 20.60 | 4,600 |
2017/06/02 | 20.60 | 20.60 | 20.60 | 21.00 | 20.60 | 43 |
2017/05/31 | 20.60 | 20.60 | 20.60 | 21.00 | 20.60 | 1,116 |
2017/05/25 | 20.60 | 20.60 | 20.60 | 21.00 | 20.60 | 3,000 |
2017/05/23 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 50 |
2017/05/19 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 5 |
2017/05/18 | 21.00 | 21.00 | 20.60 | 21.00 | 21.00 | 5,250 |
2017/05/16 | 21.00 | 21.00 | 21.00 | 21.50 | 21.00 | 600 |
2017/05/12 | 21.50 | 21.50 | 21.00 | 21.50 | 21.50 | 1,000 |
2017/05/11 | 21.00 | 21.00 | 21.50 | 24.00 | 21.00 | 600 |
2017/05/05 | 20.95 | 20.85 | 21.00 | 24.00 | 20.95 | 500 |
2017/05/04 | 20.65 | 20.60 | 20.60 | 20.85 | 20.60 | 2,500 |
2017/05/02 | 20.60 | 20.60 | 20.60 | 20.85 | 20.60 | 10,200 |
2017/05/01 | 20.60 | 20.60 | 20.50 | 20.60 | 20.60 | 2,280 |
2017/04/26 | 20.50 | 20.50 | 20.50 | 20.85 | 20.50 | 5,315 |
2017/04/24 | 20.50 | 20.50 | 20.50 | 20.85 | 20.50 | 146 |
2017/04/10 | 20.50 | 20.50 | 20.50 | 20.85 | 20.50 | 1,000 |
2017/03/31 | 20.50 | 20.50 | 20.50 | 20.85 | 20.50 | 512 |
2017/03/29 | 20.50 | 20.50 | 20.50 | 20.85 | 20.50 | 1,682 |
2017/03/27 | 20.75 | 20.75 | 20.50 | 20.95 | 20.75 | 33 |
2017/03/13 | 20.75 | 20.75 | 20.50 | 20.95 | 20.75 | 6,600 |
2017/03/08 | 20.60 | 20.60 | 20.60 | 20.95 | 20.60 | 300 |
2017/03/06 | 20.95 | 20.95 | 20.50 | 20.95 | 20.95 | 1,000 |
2017/02/22 | 20.80 | 20.50 | 20.50 | 24.00 | 20.50 | 500 |
2017/02/20 | 20.75 | 20.50 | 20.80 | 24.00 | 20.50 | 36,176 |
2017/02/17 | 20.80 | 20.75 | 20.75 | 24.00 | 20.75 | 950 |
2017/02/14 | 20.80 | 20.75 | 20.50 | 24.00 | 20.75 | 900 |
2017/02/10 | 20.80 | 20.75 | 20.75 | 24.00 | 20.75 | 3,630 |
2017/02/08 | 20.80 | 20.80 | 20.80 | 24.00 | 20.80 | 748 |
2017/02/02 | 21.00 | 21.00 | 20.75 | 24.00 | 21.00 | 2,689 |
2017/01/26 | 21.00 | 20.55 | 20.75 | 24.00 | 20.55 | 7,191 |
2017/01/19 | 20.55 | 20.50 | 20.50 | 24.00 | 20.50 | 1,877 |
2017/01/18 | 20.55 | 20.50 | 20.50 | 24.00 | 20.50 | 99 |
2017/01/16 | 20.55 | 20.50 | 20.50 | 24.00 | 20.50 | 30 |
2017/01/13 | 20.55 | 20.50 | 20.50 | 24.00 | 20.50 | 99 |
2017/01/10 | 20.55 | 20.50 | 20.50 | 24.00 | 20.50 | 4,000 |
2016/12/19 | 20.50 | 20.50 | 20.00 | 22.00 | 20.50 | 12,000 |
2016/12/16 | 20.00 | 20.00 | 20.00 | 20.50 | 20.00 | 1,200 |
2016/12/15 | 20.01 | 20.00 | 20.00 | 20.45 | 20.00 | 6,600 |
2016/12/06 | 20.00 | 20.00 | 20.00 | 20.40 | 20.00 | 800 |
2016/12/02 | 20.35 | 19.90 | 19.90 | 20.35 | 20.35 | 29 |
2016/12/01 | 20.35 | 19.90 | 19.90 | 20.35 | 20.35 | 2,000 |
2016/11/30 | 19.90 | 19.90 | 19.90 | 20.49 | 19.90 | 2,100 |
2016/11/28 | 19.90 | 19.90 | 19.90 | 20.49 | 19.90 | 1,000 |
2016/11/14 | 19.90 | 19.90 | 19.90 | 20.49 | 19.90 | 2,000 |
2016/11/10 | 19.90 | 19.90 | 19.90 | 20.00 | 19.90 | 4,000 |
2016/11/08 | 19.90 | 19.90 | 19.90 | 20.00 | 19.90 | 1,700 |
2016/11/03 | 20.50 | 20.50 | 19.90 | 20.49 | 20.50 | 6,000 |
2016/11/02 | 19.99 | 19.99 | 19.90 | 20.50 | 19.99 | 20,900 |
2016/11/01 | 19.99 | 19.99 | 18.10 | 19.99 | 19.99 | 100 |
2016/10/25 | 18.06 | 18.05 | 18.10 | 19.99 | 18.05 | 1,000 |
2016/10/18 | 18.05 | 18.05 | 18.05 | 19.99 | 18.05 | 941 |
2016/10/05 | 18.10 | 18.05 | 18.05 | 18.99 | 18.05 | 4,758 |
2016/09/21 | 18.05 | 18.05 | 18.05 | 18.99 | 18.05 | 570 |
2016/09/16 | 17.99 | 17.99 | 17.99 | 18.99 | 17.99 | 1,800 |
2016/09/13 | 17.99 | 17.99 | 17.25 | 17.99 | 17.99 | 200 |
2016/09/07 | 17.25 | 17.25 | 17.25 | 17.99 | 17.25 | 200 |
2016/08/22 | 17.15 | 17.15 | 17.15 | 17.99 | 17.15 | 858 |
2016/08/19 | 17.15 | 17.15 | 17.15 | 17.99 | 17.15 | 121 |
2016/08/12 | 17.15 | 17.15 | 17.15 | 17.99 | 17.15 | 300 |
2016/08/11 | 17.15 | 17.11 | 17.11 | 17.99 | 17.11 | 67 |
2016/08/10 | 17.15 | 17.11 | 17.11 | 17.99 | 17.11 | 363 |
2016/08/09 | 17.15 | 17.15 | 17.15 | 17.99 | 17.15 | 150 |
2016/08/03 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 26 |
2016/07/14 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 15,000 |
2016/07/12 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 100 |
2016/07/06 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 13,900 |
2016/07/01 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 300 |
2016/06/30 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 2,360 |
2016/06/24 | 17.10 | 17.00 | 17.00 | 17.99 | 17.00 | 14,900 |
2016/06/17 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 6,400 |
2016/06/07 | 17.10 | 17.00 | 17.00 | 17.99 | 17.00 | 9,900 |
2016/05/31 | 17.10 | 17.10 | 17.10 | 17.99 | 17.10 | 602 |
2016/05/25 | 17.03 | 17.00 | 17.00 | 17.99 | 17.00 | 3,005 |
2016/05/17 | 17.00 | 17.00 | 17.01 | 17.99 | 17.00 | 4,000 |
2016/05/13 | 17.00 | 17.00 | 17.00 | 17.99 | 17.00 | 1,980 |
2016/05/09 | 17.50 | 17.00 | 17.00 | 17.50 | 17.00 | 5,587 |
2016/04/28 | 17.25 | 17.00 | 17.00 | 17.49 | 17.00 | 3,500 |
2016/04/22 | 16.50 | 16.30 | 16.50 | 17.00 | 16.30 | 4,900 |
2016/04/21 | 16.50 | 16.50 | 16.50 | 17.00 | 16.50 | 300 |
2016/04/18 | 17.00 | 17.00 | 16.35 | 17.00 | 17.00 | 1,200 |
2016/04/13 | 16.35 | 16.35 | 16.35 | 17.00 | 16.35 | 200 |
2016/04/11 | 17.00 | 17.00 | 16.35 | 17.00 | 17.00 | 578 |
2016/03/30 | 17.25 | 17.00 | 16.25 | 17.50 | 17.25 | 5,000 |
2016/03/22 | 17.00 | 16.90 | 16.20 | 17.00 | 17.00 | 860 |
2016/03/21 | 16.70 | 16.70 | 16.70 | 16.90 | 16.70 | 59 |
2016/03/16 | 16.70 | 16.70 | 16.70 | 16.90 | 16.70 | 5,000 |
2016/03/10 | 16.70 | 16.70 | 16.00 | 16.90 | 16.70 | 2,300 |
2016/03/03 | 16.70 | 16.70 | 16.70 | 16.90 | 16.70 | 600 |
2016/02/26 | 16.71 | 16.70 | 16.70 | 16.90 | 16.70 | 600 |
2016/02/24 | 16.71 | 16.71 | 16.71 | 16.90 | 16.71 | 1,500 |
2016/02/18 | 16.75 | 16.75 | 16.71 | 16.90 | 16.75 | 2,000 |
2016/02/03 | 16.90 | 16.90 | 16.71 | 16.90 | 16.90 | 2,900 |
2016/02/02 | 16.90 | 16.90 | 16.71 | 16.90 | 16.90 | 1,000 |
2016/01/27 | 16.99 | 16.99 | 15.87 | 17.00 | 16.99 | 3,000 |
2016/01/20 | 16.77 | 16.71 | 16.71 | 17.00 | 16.71 | 2,800 |
2016/01/08 | 16.77 | 16.77 | 16.77 | 17.19 | 16.77 | 500 |
2016/01/06 | 16.90 | 16.80 | 16.77 | 17.19 | 16.80 | 7,842 |
2016/01/04 | 16.85 | 16.85 | 16.85 | 17.19 | 16.85 | 200 |
2015/12/21 | 16.86 | 16.85 | 16.85 | 17.19 | 16.85 | 1,600 |
2015/12/16 | 17.19 | 17.19 | 16.86 | 17.19 | 17.19 | 200 |
2015/12/14 | 16.86 | 16.86 | 16.86 | 17.20 | 16.86 | 600 |
2015/12/10 | 17.00 | 17.00 | 16.86 | 17.00 | 17.00 | 3,000 |
2015/12/07 | 17.00 | 17.00 | 16.86 | 17.00 | 17.00 | 6,500 |
2015/12/03 | 17.00 | 17.00 | 16.86 | 17.25 | 17.00 | 87 |
2015/11/30 | 17.00 | 17.00 | 16.86 | 17.25 | 17.00 | 1,900 |
2015/11/25 | 17.00 | 17.00 | 17.00 | 17.25 | 17.00 | 600 |
2015/11/17 | 16.86 | 16.86 | 16.86 | 17.25 | 16.86 | 100 |
2015/11/16 | 16.85 | 16.85 | 16.86 | 17.00 | 16.85 | 2,500 |
2015/11/13 | 17.00 | 17.00 | 16.85 | 17.00 | 17.00 | 400 |
2015/11/10 | 17.00 | 17.00 | 16.85 | 17.25 | 17.00 | 300 |
2015/10/30 | 17.25 | 17.25 | 16.78 | 17.44 | 17.25 | 100 |
2015/10/29 | 17.25 | 17.25 | 16.78 | 17.50 | 17.25 | 2,600 |
2015/10/27 | 17.25 | 17.25 | 16.78 | 17.50 | 17.25 | 1,000 |
2015/10/19 | 16.75 | 16.75 | 16.76 | 17.45 | 16.75 | 2,000 |
2015/10/15 | 16.75 | 16.75 | 16.75 | 17.25 | 16.75 | 100 |
2015/10/05 | 17.50 | 17.25 | 16.71 | 17.50 | 17.50 | 900 |
2015/10/01 | 16.71 | 16.71 | 16.71 | 17.25 | 16.71 | 900 |
2015/09/29 | 16.71 | 16.71 | 16.71 | 17.25 | 16.71 | 300 |
2015/09/25 | 16.95 | 16.71 | 16.71 | 17.25 | 16.71 | 400 |
2015/09/22 | 16.71 | 16.71 | 16.71 | 17.25 | 16.71 | 300 |
2015/09/21 | 16.85 | 16.85 | 16.71 | 17.25 | 16.85 | 400 |
2015/09/16 | 16.85 | 16.79 | 16.70 | 17.25 | 16.79 | 5,000 |
2015/09/15 | 16.85 | 16.85 | 16.85 | 17.25 | 16.85 | 1,000 |
2015/09/10 | 16.85 | 16.85 | 16.85 | 17.25 | 16.85 | 1,000 |
2015/09/09 | 16.98 | 16.98 | 16.85 | 17.25 | 16.98 | 1,500 |
2015/09/08 | 16.98 | 16.98 | 16.85 | 16.98 | 16.98 | 3,000 |
2015/09/04 | 16.99 | 16.98 | 16.79 | 16.98 | 16.98 | 4,600 |
2015/08/31 | 16.99 | 16.99 | 16.99 | 17.50 | 16.99 | 100 |
2015/08/25 | 17.00 | 16.99 | 16.99 | 17.50 | 16.99 | 1,500 |
2015/08/24 | 17.00 | 17.00 | 17.00 | 17.50 | 17.00 | 700 |
2015/08/21 | 17.05 | 17.00 | 17.00 | 17.50 | 17.00 | 1,800 |
2015/08/19 | 17.05 | 17.05 | 17.05 | 17.50 | 17.05 | 300 |
2015/08/18 | 17.05 | 17.05 | 17.05 | 17.50 | 17.05 | 2,000 |
2015/08/17 | 17.45 | 17.45 | 17.05 | 17.50 | 17.45 | 1,000 |
2015/08/11 | 17.20 | 17.20 | 16.98 | 17.45 | 17.20 | 7,000 |
2015/08/07 | 17.20 | 17.20 | 17.20 | 17.45 | 17.20 | 1,100 |
2015/08/06 | 17.20 | 17.20 | 17.20 | 17.45 | 17.20 | 400 |
2015/07/29 | 17.30 | 17.30 | 17.20 | 17.75 | 17.30 | 900 |
2015/07/27 | 17.30 | 17.30 | 17.20 | 17.30 | 17.30 | 2,400 |
2015/07/14 | 17.20 | 17.20 | 17.20 | 17.75 | 17.20 | 100 |
2015/07/09 | 17.15 | 17.15 | 16.98 | 17.20 | 17.15 | 3,700 |
2015/07/08 | 17.20 | 17.20 | 17.15 | 17.15 | 17.20 | 300 |
2015/06/25 | 17.20 | 17.20 | 17.20 | 17.50 | 17.20 | 400 |
2015/06/18 | 17.20 | 17.20 | 17.20 | 17.70 | 17.20 | 2,300 |
2015/06/17 | 17.70 | 17.70 | 17.20 | 17.70 | 17.70 | 930 |
2015/06/04 | 17.75 | 17.25 | 17.20 | 17.70 | 17.25 | 8,100 |
2015/05/29 | 18.00 | 18.00 | 17.27 | 18.30 | 18.00 | 3,000 |
2015/05/28 | 18.00 | 17.27 | 17.27 | 18.30 | 18.00 | 1,500 |
2015/05/26 | 17.25 | 17.25 | 17.27 | 18.00 | 17.25 | 176,864 |
2015/05/19 | 17.26 | 17.26 | 17.26 | 18.00 | 17.26 | 1,300 |
2015/05/18 | 17.25 | 17.25 | 17.25 | 18.00 | 17.25 | 300 |
2015/05/14 | 17.40 | 17.40 | 17.20 | 18.00 | 17.40 | 1,100 |
2015/05/08 | 17.40 | 17.40 | 17.40 | 18.30 | 17.40 | 2,000 |
2015/05/06 | 18.25 | 18.00 | 17.40 | 18.25 | 18.00 | 11,700 |
2015/04/28 | 18.00 | 18.00 | 17.50 | 18.25 | 18.00 | 7,000 |
2015/04/21 | 18.00 | 18.00 | 17.50 | 18.00 | 18.00 | 5,000 |
2015/04/17 | 17.75 | 17.75 | 17.50 | 18.00 | 17.75 | 100 |
2015/04/15 | 17.75 | 17.75 | 17.50 | 17.75 | 17.75 | 400 |
2015/04/07 | 17.70 | 17.50 | 17.50 | 18.00 | 17.70 | 1,100 |
2015/03/27 | 17.50 | 17.50 | 17.50 | 17.70 | 17.50 | 233 |
2015/03/23 | 17.50 | 17.50 | 17.50 | 17.70 | 17.50 | 6,300 |
2015/03/18 | 17.40 | 17.40 | 17.40 | 17.50 | 17.40 | 700 |
2015/02/27 | 17.40 | 17.40 | 17.40 | 17.50 | 17.40 | 1,200 |
2015/02/26 | 17.50 | 17.50 | 17.40 | 17.50 | 17.50 | 1,500 |
2015/02/23 | 17.70 | 17.50 | 17.40 | 17.75 | 17.50 | 4,100 |
2015/02/19 | 17.60 | 17.60 | 17.11 | 17.70 | 17.60 | 3,000 |
2015/02/18 | 17.75 | 17.75 | 17.60 | 17.75 | 17.75 | 1,000 |
2015/02/17 | 17.75 | 17.75 | 17.60 | 17.75 | 17.75 | 5,100 |
2015/01/27 | 17.75 | 17.75 | 17.75 | 18.50 | 17.75 | 700 |
2015/01/21 | 17.75 | 17.75 | 17.75 | 18.50 | 17.75 | 1,000 |
2015/01/15 | 17.75 | 17.75 | 17.75 | 18.50 | 17.75 | 2,000 |
2015/01/12 | 17.75 | 17.75 | 17.75 | 18.50 | 17.75 | 1,000 |
2014/12/30 | 18.00 | 17.75 | 17.75 | 18.50 | 17.75 | 1,300 |
2014/12/19 | 18.00 | 18.00 | 17.75 | 18.50 | 18.00 | 4,000 |
2014/12/18 | 17.60 | 17.60 | 18.00 | 18.50 | 17.60 | 1,000 |
2014/12/17 | 18.00 | 17.60 | 18.00 | 18.00 | 18.00 | 1,300 |
2014/12/16 | 18.10 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 |
2014/12/12 | 18.10 | 18.10 | 18.10 | 18.50 | 18.10 | 1,000 |
2014/12/11 | 18.00 | 18.00 | 18.10 | 18.50 | 18.00 | 2,900 |
2014/12/10 | 18.00 | 18.00 | 18.00 | 18.50 | 18.00 | 500 |
2014/12/05 | 18.00 | 18.00 | 18.00 | 18.50 | 18.00 | 1,000 |
2014/12/01 | 18.00 | 18.00 | 18.00 | 18.50 | 18.00 | 200 |
2014/11/28 | 17.76 | 17.75 | 17.60 | 18.00 | 17.75 | 4,300 |
2014/11/26 | 18.00 | 18.00 | 17.76 | 18.00 | 18.00 | 600 |
2014/11/25 | 18.00 | 18.00 | 17.76 | 18.00 | 18.00 | 2,000 |
2014/11/24 | 18.00 | 18.00 | 18.00 | 19.00 | 18.00 | 1,040 |
2014/11/18 | 19.00 | 19.00 | 18.00 | 19.00 | 19.00 | 2,000 |
2014/11/14 | 18.75 | 18.75 | 18.00 | 19.49 | 18.75 | 1,000 |
2014/10/29 | 18.00 | 18.00 | 17.76 | 19.49 | 18.00 | 2,000 |
2014/10/24 | 18.55 | 18.00 | 18.05 | 19.49 | 18.05 | 1,800 |
2014/10/02 | 18.75 | 18.50 | 18.50 | 19.50 | 18.50 | 6,800 |
2014/09/25 | 18.75 | 18.75 | 18.00 | 18.75 | 18.75 | 145 |
2014/09/24 | 18.01 | 18.00 | 18.00 | 18.75 | 18.00 | 2,662 |
2014/09/22 | 18.50 | 18.50 | 18.00 | 19.00 | 18.50 | 500 |
2014/09/19 | 18.00 | 18.00 | 17.61 | 18.50 | 18.00 | 2,200 |
2014/09/18 | 18.50 | 18.50 | 17.61 | 18.50 | 18.50 | 7,200 |
2014/09/17 | 19.00 | 19.00 | 18.50 | 19.00 | 19.00 | 400 |
2014/09/16 | 19.00 | 19.00 | 18.50 | 19.00 | 19.00 | 637 |
2014/09/12 | 18.50 | 18.50 | 18.50 | 19.00 | 18.50 | 500 |
2014/08/22 | 18.00 | 18.00 | 18.00 | 18.50 | 18.00 | 100 |
2014/08/21 | 18.50 | 18.49 | 18.00 | 18.50 | 18.50 | 6,700 |
2014/08/20 | 18.25 | 18.00 | 18.00 | 18.49 | 18.25 | 900 |
2014/08/12 | 18.25 | 18.24 | 17.65 | 18.25 | 18.25 | 7,000 |
2014/08/11 | 17.65 | 17.65 | 17.65 | 18.24 | 17.65 | 100 |
2014/08/05 | 17.10 | 17.10 | 17.11 | 18.24 | 17.10 | 100 |
2014/08/04 | 17.10 | 17.10 | 17.11 | 18.24 | 17.10 | 125 |
2014/07/24 | 17.00 | 17.00 | 17.00 | 18.24 | 17.00 | 1,500 |
2014/07/16 | 17.75 | 16.80 | 16.80 | 18.49 | 16.80 | 4,400 |
2014/07/14 | 16.81 | 16.81 | 16.81 | 17.70 | 16.81 | 100 |
2014/07/09 | 16.70 | 16.70 | 16.81 | 17.75 | 16.70 | 500 |
2014/07/08 | 17.74 | 17.70 | 16.70 | 17.70 | 17.74 | 52 |
2014/07/07 | 17.74 | 17.70 | 16.70 | 17.70 | 17.74 | 23 |
2014/07/04 | 17.74 | 17.70 | 16.70 | 17.70 | 17.74 | 6,000 |
2014/07/01 | 17.75 | 17.75 | 16.70 | 17.75 | 17.75 | 23 |
2014/06/30 | 17.75 | 17.75 | 16.70 | 17.75 | 17.75 | 29 |
2014/06/24 | 17.75 | 17.75 | 16.70 | 17.75 | 17.75 | 30 |
2014/06/18 | 17.75 | 17.75 | 16.70 | 17.75 | 17.75 | 100 |
2014/06/13 | 17.26 | 17.01 | 17.01 | 17.75 | 17.01 | 4,300 |
2014/06/11 | 17.75 | 17.75 | 17.26 | 17.75 | 17.75 | 100 |
2014/06/09 | 17.26 | 17.26 | 17.65 | 17.75 | 17.26 | 48 |
2014/06/06 | 17.26 | 17.26 | 17.65 | 17.75 | 17.26 | 300 |
2014/06/05 | 17.50 | 17.50 | 17.26 | 17.50 | 17.50 | 1,100 |
2014/06/02 | 17.75 | 17.75 | 17.50 | 18.00 | 17.75 | 215 |
2014/05/15 | 18.00 | 18.00 | 17.26 | 18.49 | 18.00 | 600 |
2014/05/09 | 18.00 | 18.00 | 17.25 | 18.00 | 18.00 | 176 |
2014/04/29 | 18.00 | 18.00 | 17.25 | 18.00 | 18.00 | 400 |
2014/04/28 | 17.99 | 17.99 | 17.25 | 18.00 | 17.99 | 1,000 |
2014/04/24 | 17.99 | 17.99 | 17.00 | 18.00 | 17.99 | 2,000 |
2014/04/21 | 17.50 | 17.50 | 17.00 | 17.99 | 17.50 | 2,900 |
2014/04/04 | 17.00 | 17.00 | 17.50 | 17.99 | 17.00 | 14 |
2014/03/26 | 17.00 | 17.00 | 17.50 | 17.99 | 17.00 | 200 |
2014/03/20 | 17.00 | 17.00 | 17.50 | 17.99 | 17.00 | 500 |
2014/03/19 | 17.00 | 17.00 | 17.00 | 17.99 | 17.00 | 400 |
2014/03/14 | 16.65 | 16.65 | 16.65 | 17.99 | 16.65 | 100 |
2014/03/07 | 16.65 | 16.65 | 16.65 | 17.99 | 16.65 | 400 |
2014/03/05 | 16.90 | 16.90 | 16.65 | 17.99 | 16.90 | 2,000 |
2014/02/24 | 17.25 | 17.25 | 16.65 | 18.00 | 17.25 | 1,000 |
2014/02/19 | 16.66 | 16.65 | 16.66 | 17.25 | 16.65 | 2,700 |
2014/02/12 | 16.66 | 16.66 | 16.66 | 17.25 | 16.66 | 1,600 |
2014/01/21 | 16.60 | 16.60 | 16.60 | 17.25 | 16.60 | 200 |
2014/01/16 | 16.51 | 16.51 | 16.50 | 17.25 | 16.51 | 1,000 |
2014/01/10 | 16.81 | 16.80 | 16.40 | 17.25 | 16.80 | 4,900 |
2014/01/09 | 16.90 | 16.90 | 16.81 | 17.25 | 16.90 | 1,000 |
2014/01/08 | 17.00 | 17.00 | 16.90 | 17.99 | 17.00 | 800 |
2014/01/07 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 7,000 |
2014/01/06 | 17.00 | 17.00 | 16.90 | 17.00 | 17.00 | 2,000 |
2014/01/03 | 17.00 | 17.00 | 16.81 | 17.00 | 17.00 | 3,100 |
2013/12/30 | 17.01 | 17.01 | 16.81 | 17.00 | 17.01 | 10,000 |
2013/12/16 | 17.00 | 17.00 | 16.80 | 17.99 | 17.00 | 1,600 |
2013/12/12 | 17.00 | 17.00 | 16.80 | 17.00 | 17.00 | 600 |
2013/12/10 | 17.00 | 17.00 | 17.00 | 18.00 | 17.00 | 1,600 |
2013/12/04 | 17.45 | 17.45 | 16.31 | 18.00 | 17.45 | 1,500 |
2013/12/02 | 17.50 | 17.50 | 17.45 | 18.00 | 17.50 | 300 |
2013/11/15 | 17.55 | 17.55 | 17.50 | 18.00 | 17.55 | 800 |
2013/11/06 | 17.55 | 17.55 | 17.55 | 18.40 | 17.55 | 1,200 |
2013/10/23 | 18.90 | 18.50 | 17.55 | 19.00 | 18.50 | 7,700 |
2013/10/15 | 18.90 | 18.90 | 17.50 | 18.90 | 18.90 | 400 |
2013/10/02 | 19.30 | 19.30 | 16.31 | 19.00 | 19.30 | 2,000 |
2013/09/27 | 19.70 | 19.70 | 16.31 | 19.70 | 19.70 | 2,000 |
2013/09/26 | 19.70 | 19.70 | 16.31 | 19.70 | 19.70 | 1,000 |
2013/09/25 | 19.80 | 19.80 | 16.31 | 19.70 | 19.80 | 233 |
2013/09/24 | 19.80 | 19.80 | 16.31 | 19.70 | 19.80 | 148,000 |
2013/09/20 | 19.80 | 17.50 | 16.30 | 19.80 | 19.80 | 723,100 |
2013/09/19 | 17.00 | 16.90 | 16.26 | 17.50 | 17.00 | 11,000 |
2013/09/13 | 16.95 | 16.30 | 16.25 | 16.90 | 16.30 | 8,100 |
2013/09/11 | 17.05 | 17.05 | 16.75 | 16.95 | 17.05 | 100 |
2013/09/04 | 17.80 | 17.50 | 17.05 | 18.00 | 17.50 | 600 |
2013/09/03 | 17.05 | 17.05 | 16.75 | 17.05 | 64 | |
2013/08/09 | 17.05 | 17.05 | 16.75 | 17.05 | 800 | |
2013/08/07 | 17.05 | 16.75 | 16.75 | 17.05 | 17.05 | 300 |
2013/08/05 | 16.75 | 16.75 | 16.75 | 17.05 | 16.75 | 800 |
2013/07/25 | 17.05 | 17.05 | 16.31 | 17.10 | 17.05 | 2,545 |
2013/07/24 | 17.05 | 17.05 | 17.05 | 17.10 | 17.05 | 1,400 |
2013/07/22 | 17.05 | 17.05 | 16.31 | 17.05 | 17.05 | 670 |
2013/07/18 | 16.31 | 16.31 | 16.31 | 17.05 | 16.31 | 1,100 |
2013/07/17 | 16.50 | 16.50 | 16.31 | 17.05 | 16.50 | 1,120 |
2013/07/16 | 16.50 | 16.50 | 16.50 | 17.05 | 16.50 | 1,100 |
2013/06/28 | 16.30 | 16.30 | 16.30 | 17.10 | 16.30 | 2,200 |
2013/06/20 | 16.50 | 16.30 | 16.30 | 17.24 | 16.30 | 4,700 |
2013/05/23 | 16.30 | 16.25 | 16.25 | 17.24 | 16.25 | 900 |
2013/05/15 | 16.75 | 16.75 | 16.25 | 17.24 | 16.75 | 7,600 |
2013/05/07 | 16.25 | 16.25 | 16.25 | 17.24 | 16.25 | 100 |
2013/04/09 | 16.25 | 16.25 | 16.25 | 16.74 | 16.25 | 400 |
2013/04/02 | 16.25 | 16.25 | 16.25 | 1,200 | ||
2013/03/18 | 16.25 | 16.25 | 16.25 | 1,000 | ||
2013/03/12 | 16.25 | 16.25 | 16.25 | 70,000 | ||
2013/03/08 | 16.00 | 16.00 | 16.00 | 17,600 | ||
2013/03/07 | 16.00 | 16.00 | 16.00 | 6,400 | ||
2013/03/06 | 16.00 | 16.00 | 16.00 | 5,000 | ||
2013/03/05 | 16.00 | 16.00 | 16.00 | 5,000 | ||
2013/03/04 | 16.00 | 16.00 | 16.00 | 5,000 | ||
2013/03/01 | 16.00 | 16.00 | 16.00 | 5,000 | ||
2013/02/28 | 16.00 | 16.00 | 16.00 | 4,500 | ||
2013/02/27 | 16.00 | 16.00 | 16.00 | 500 | ||
2013/02/20 | 16.00 | 16.00 | 16.00 | 100 | ||
2013/02/19 | 16.25 | 16.25 | 16.25 | 800 | ||
2013/02/12 | 16.00 | 16.00 | 16.00 | 2,000 | ||
2013/02/11 | 16.25 | 16.25 | 16.25 | 300 | ||
2013/02/07 | 16.05 | 16.05 | 16.05 | 2,900 | ||
2013/02/06 | 16.00 | 16.00 | 16.00 | 500 | ||
2013/01/30 | 16.05 | 16.05 | 16.05 | 5,400 | ||
2013/01/28 | 16.00 | 16.00 | 16.00 | 3,000 | ||
2013/01/23 | 16.00 | 16.00 | 16.00 | 1,900 | ||
2013/01/16 | 16.00 | 16.00 | 16.00 | 1,100 | ||
2013/01/11 | 16.00 | 16.00 | 16.00 | 1,100 | ||
2013/01/07 | 15.80 | 15.80 | 15.80 | 200 | ||
2013/01/03 | 16.25 | 16.00 | 16.25 | 1,100 | ||
2012/12/28 | 16.00 | 16.00 | 16.00 | 400 | ||
2012/12/27 | 16.00 | 16.00 | 16.00 | 100 | ||
2012/12/21 | 16.00 | 16.00 | 16.00 | 5 | ||
2012/12/20 | 16.00 | 16.00 | 16.00 | 300 | ||
2012/12/11 | 16.00 | 15.76 | 15.76 | 1,100 | ||
2012/12/10 | 16.00 | 16.00 | 16.00 | 300 | ||
2012/12/07 | 16.00 | 16.00 | 16.00 | 400 | ||
2012/12/06 | 16.00 | 16.00 | 16.00 | 500 | ||
2012/11/29 | 16.00 | 16.00 | 16.00 | 20,000 | ||
2012/11/01 | 16.00 | 16.00 | 16.00 | 500 | ||
2012/10/23 | 16.00 | 16.00 | 16.00 | 146 | ||
2012/10/22 | 16.00 | 16.00 | 16.00 | 23,000 | ||
2012/10/19 | 16.00 | 16.00 | 16.00 | 200 | ||
2012/10/08 | 16.00 | 16.00 | 16.00 | 2,600 | ||
2012/10/04 | 16.00 | 16.00 | 16.00 | 200 | ||
2012/10/03 | 16.00 | 16.00 | 16.00 | 800 | ||
2012/09/28 | 15.95 | 15.95 | 15.95 | 1,500 | ||
2012/09/26 | 16.00 | 16.00 | 16.00 | 300 | ||
2012/09/21 | 16.00 | 16.00 | 16.00 | 557 | ||
2012/09/13 | 15.95 | 15.95 | 15.95 | 600 | ||
2012/08/20 | 16.00 | 16.00 | 16.00 | 5,000 | ||
2012/08/17 | 15.55 | 15.55 | 15.55 | 100 | ||
2012/08/16 | 16.00 | 16.00 | 16.00 | 1,800 | ||
2012/08/15 | 16.00 | 15.99 | 16.00 | 5,085 | ||
2012/08/09 | 15.75 | 15.75 | 15.75 | 1,000 | ||
2012/08/06 | 16.00 | 16.00 | 16.00 | 400 | ||
2012/08/01 | 16.00 | 16.00 | 16.00 | 8,000 | ||
2012/07/31 | 16.00 | 16.00 | 16.00 | 140 | ||
2012/07/24 | 15.55 | 15.55 | 15.55 | 600 | ||
2012/07/23 | 16.00 | 15.55 | 15.55 | 6,400 | ||
2012/07/20 | 15.85 | 15.85 | 15.85 | 8,312 | ||
2012/07/19 | 16.00 | 15.95 | 15.95 | 11,252 | ||
2012/07/18 | 16.00 | 16.00 | 16.00 | 625 | ||
2012/07/16 | 15.99 | 15.85 | 15.99 | 2,600 | ||
2012/07/13 | 15.85 | 15.85 | 15.85 | 2,000 | ||
2012/07/09 | 15.80 | 15.80 | 15.80 | 150,000 | ||
2012/07/05 | 15.70 | 15.70 | 15.70 | 230 | ||
2012/06/27 | 15.70 | 15.70 | 15.70 | 2,000 | ||
2012/06/25 | 15.70 | 15.70 | 15.70 | 1,500 | ||
2012/06/20 | 15.70 | 15.50 | 15.70 | 2,800 | ||
2012/05/25 | 15.00 | 15.00 | 15.00 | 2,100 | ||
2012/05/23 | 15.00 | 15.00 | 15.00 | 1,200 | ||
2012/05/22 | 15.72 | 15.72 | 15.72 | 380 | ||
2012/05/16 | 15.00 | 15.00 | 15.00 | 100 | ||
2012/05/11 | 15.73 | 15.00 | 15.73 | 2,000 | ||
2012/05/09 | 15.74 | 15.50 | 15.74 | 400 | ||
2012/05/07 | 15.01 | 15.01 | 15.01 | 1,200 | ||
2012/04/25 | 15.01 | 15.01 | 15.01 | 200 | ||
2012/04/24 | 15.01 | 15.01 | 15.01 | 2,000 | ||
2012/04/09 | 15.50 | 15.50 | 15.50 | 5,000 | ||
2012/04/05 | 438 |
Date | Shares Issued | Price | Market Cap |
---|---|---|---|
2024/08/30 | 9,164,902 | 20.27 | 185,772,564 |
Record Date | ExDate | Pay Date | Value |
---|---|---|---|
2024/06/28 | 2024/06/27 | 2024/07/12 | 0.28 |
2024/03/29 | 2024/03/28 | 2024/04/12 | 0.28 |
2023/12/29 | 2023/12/28 | 2024/01/12 | 0.28 |
2023/09/29 | 2023/09/28 | 2023/10/13 | 0.28 |
2023/06/30 | 2023/06/29 | 2023/07/14 | 0.28 |
2023/03/31 | 2023/03/30 | 2023/04/14 | 0.24 |
2022/12/31 | 2022/12/30 | 2023/01/13 | 0.24 |
2022/09/30 | 2022/09/29 | 2022/10/14 | 0.24 |
2022/06/30 | 2022/06/29 | 2022/07/15 | 0.24 |
2022/03/31 | 2022/03/30 | 2022/04/15 | 0.24 |
2021/12/31 | 2021/12/30 | 2022/01/14 | 0.24 |
2021/09/30 | 2021/09/27 | 2021/10/15 | 0.24 |
2021/03/31 | 2021/03/30 | 2021/04/15 | 0.24 |
2020/12/31 | 2020/12/30 | 2021/01/15 | 0.24 |
2020/09/30 | 2020/09/29 | 2020/10/15 | 0.24 |
2020/06/30 | 2020/06/29 | 2020/07/14 | 0.24 |
2020/03/31 | 2020/03/30 | 2020/04/15 | 0.24 |
2020/01/07 | 2020/01/06 | 2020/01/15 | 0.24 |
2019/09/27 | 2019/09/26 | 2019/10/11 | 0.24 |
2019/06/28 | 2019/06/27 | 2019/07/15 | 0.24 |
2019/03/29 | 2019/03/28 | 2019/04/15 | 0.22 |
2018/12/28 | 2018/12/27 | 2019/01/11 | 0.22 |
2018/09/28 | 2018/09/27 | 2018/10/12 | 0.22 |
2018/06/29 | 2018/06/28 | 2018/07/13 | 0.22 |
2018/04/02 | 2018/03/29 | 2018/04/13 | 0.22 |
2017/12/29 | 2017/12/28 | 2018/01/12 | 0.22 |
2017/10/06 | 2017/10/04 | 2017/10/13 | 0.22 |
2017/06/30 | 2017/06/28 | 2017/07/14 | 0.22 |
2017/03/31 | 2017/03/29 | 2017/04/13 | 0.22 |
2016/12/30 | 2016/12/28 | 2017/01/13 | 0.22 |
2016/09/30 | 2016/09/28 | 2016/10/14 | 0.22 |
2016/06/30 | 2016/06/28 | 2016/07/15 | 0.22 |
2016/03/31 | 2016/03/29 | 2016/04/15 | 0.22 |
2015/12/31 | 2015/12/29 | 2016/01/15 | 0.22 |
2015/09/30 | 2015/09/28 | 2015/10/15 | 0.22 |
2015/06/30 | 2015/06/26 | 2015/07/15 | 0.22 |
2015/03/31 | 2015/03/27 | 2015/04/15 | 0.22 |
2014/12/31 | 2014/12/29 | 2015/01/15 | 0.22 |
2014/09/30 | 2014/09/26 | 2014/10/15 | 0.22 |
2014/06/30 | 2014/06/26 | 2014/07/15 | 0.22 |
2014/03/31 | 2014/03/27 | 2014/04/15 | 0.2 |
2013/12/31 | 2013/12/24 | 2014/01/15 | 0.2 |
2013/09/30 | 2013/09/26 | 2013/10/15 | 0.2 |
2013/06/28 | 2013/06/26 | 2013/07/15 | 0.2 |
2013/03/28 | 2013/03/26 | 2013/04/15 | 0.2 |
2012/12/31 | 2012/12/27 | 2013/01/15 | 0.2 |
2012/09/28 | 2012/09/26 | 2012/10/15 | 0.2 |
2012/06/29 | 2012/06/27 | 2012/07/13 | 0.2 |
2012/03/30 | 2012/03/28 | 2012/04/13 | 0.2 |
2011/12/30 | 2011/12/28 | 2012/01/13 | 0.2 |
2011/09/30 | 2011/09/28 | 2011/10/14 | 0.2 |
2011/06/30 | 2011/06/28 | 2011/07/15 | 0.2 |
2011/03/31 | 2011/03/29 | 2011/04/15 | 0.2 |
2010/12/31 | 2010/12/29 | 2011/01/14 | 0.2 |
2010/09/30 | 2010/09/28 | 2010/10/15 | 0.2 |
2010/06/30 | 2010/06/28 | 2010/07/15 | 0.2 |
2010/03/31 | 2010/03/29 | 2010/04/15 | 0.2 |
2009/12/31 | 2009/12/29 | 2010/01/15 | 0.2 |
2009/09/30 | 2009/09/28 | 2009/10/15 | 0.2 |
2009/06/30 | 2009/06/26 | 2009/07/15 | 0.2 |
2009/03/31 | 2009/03/27 | 2009/04/15 | 0.2 |
2008/12/31 | 2008/12/29 | 2009/01/15 | 0.2 |
2008/09/30 | 2008/09/26 | 2008/10/15 | 0.2 |
2008/06/30 | 2008/06/26 | 2008/07/15 | 0.2 |
2008/03/31 | 2008/03/27 | 2008/04/15 | 0.2 |
2007/12/31 | 2007/12/28 | 2008/01/15 | 0.1454 |
2007/09/28 | 2007/09/26 | 2007/10/16 | 0.1454 |
2007/06/29 | 2007/06/27 | 2007/07/13 | 0.1454 |
2001/06/29 | 2001/06/27 | 2001/07/13 | 0.12 |
2000/06/30 | 2000/06/28 | 2000/07/14 | 0.1 |
Company Name | Street Address |
---|---|
Acts As Own Transfer Agent | N/A |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com