BSX Closing prices on 2025/09/25 |
BSX Index Value: 2907.04, Change: +0.00% | BSX Index Graph and History |
| Security | Ticker | Bid | Ask | Last Trade | Volume | Price |
|---|---|---|---|---|---|---|
| Allshores Limited | ALSH.BH | 15.00 | 16.00 | 2025/09/24 | 800 | 16.01 |
| Bermuda Aviation Services Ltd | BAS.BH | 1.10 | 2.00 | 2025/09/16 | 100 | 2.00 |
| Bermuda Press Holdings Ltd | BPH.BH | 3.00 | 7.00 | 2025/09/02 | 1,300 | 3.00 |
| Devonshire Industries Ltd | DEVON.BH | 5.75 | 7.80 | 2025/08/29 | 300 | 6.50 |
| HSBC Holdings plc | HSBC.BH | 6.25 | 11.00 | 2025/09/26 | 4,758 | 6.25 |
| LOM Financial Limited | LOM.BH | 7.50 | 2025/08/04 | 2,500 | 7.20 |
| 26 Sep 2025 | HSBC Holdings plc - Transaction in Own Shares |
| 26 Sep 2025 | Lancashire Holdings Limited - PDMR Shareholding |
| 26 Sep 2025 | HSBC Holdings plc - Group Chair Succession |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com
