BSX Closing prices on 2025/10/21 |
BSX Index Value: 2776.55, Change: +0.54% | BSX Index Graph and History |
| Security | Ticker | Bid | Ask | Last Trade | Volume | Price |
|---|---|---|---|---|---|---|
| Allshores Limited | ALSH.BH | 16.60 | 17.10 | 2025/10/22 | 100 | 17.20 |
| Bermuda Aviation Services Ltd | BAS.BH | 1.10 | 2.00 | 2025/10/03 | 500 | 2.00 |
| Bermuda Press Holdings Ltd | BPH.BH | 5.00 | 7.00 | 2025/09/02 | 1,300 | 3.00 |
| Devonshire Industries Ltd | DEVON.BH | 4.05 | 7.80 | 2025/08/29 | 300 | 6.50 |
| HSBC Holdings plc | HSBC.BH | 6.25 | 11.00 | 2025/09/26 | 4,758 | 6.25 |
| LOM Financial Limited | LOM.BH | 7.50 | 2025/08/04 | 2,500 | 7.20 |
| 21 Oct 2025 | HSBC Holdings plc - Transaction in Own Shares |
| 21 Oct 2025 | Admission to Listing Announcement: - Kaith Re Ltd – Li Re - 2025-2 Bond due October 15, 2026 |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com
