BSX Closing prices on 2025/08/04 |
BSX Index Value: 2890.38, Change: +0.05% | BSX Index Graph and History |
| Security | Ticker | Bid | Ask | Last Trade | Volume | Price |
|---|---|---|---|---|---|---|
| Allshores Limited | ALSH.BH | 16.50 | 16.99 | 2025/08/05 | 1,000 | 16.50 |
| Bermuda Aviation Services Ltd | BAS.BH | 1.10 | 2.00 | 2025/05/27 | 1,500 | 1.99 |
| Bermuda Press Holdings Ltd | BPH.BH | 5.00 | 5.50 | 2025/05/27 | 100 | 7.00 |
| Devonshire Industries Ltd | DEVON.BH | 5.75 | 7.80 | 2025/07/16 | 2,000 | 7.00 |
| HSBC Holdings plc | HSBC.BH | 6.00 | 2025/07/25 | 153 | 7.00 |
| 05 Aug 2025 | HSBC Holdings plc - Transaction in own shares |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com
