BSX Closing prices on 2025/09/24

BSX Index Value: 2907.04,  Change: -0.32%

BSX Index Graph and History

Security Ticker Bid Ask Last Trade Volume Price
Allshores LimitedALSH.BH15.0016.002025/09/2480016.01
Bermuda Aviation Services LtdBAS.BH1.102.002025/09/161002.00
Bermuda Press Holdings LtdBPH.BH3.007.002025/09/021,3003.00
Devonshire Industries LtdDEVON.BH5.757.802025/08/293006.50
HSBC Holdings plcHSBC.BH6.2511.002025/09/225986.00
LOM Financial LimitedLOM.BH7.502025/08/042,5007.20
Polaris Holding Company LtdPOLAR.BH6.009.002024/07/051007.25
Somers Limited - Common SharesSOMS.BH
The Bank of N.T. Butterfield & Son LtdNTB.BH41.2045.002025/09/182,30044.00
Watlington Waterworks LtdWWW.BH29.5031.952025/07/1790030.00
West Hamilton Holdings LtdWHHL.BH1.507.502022/11/083007.50
MIAX Logo

Disclaimer   Privacy Statement   Complaints Policy

Copyright © 2025 by Bermuda Stock Exchange. All rights reserved

Questions or requests for information can be emailed to: info@bsx.com