BSX Closing prices on 2026/01/27 |
BSX Index Value: 3282.00, Change: -0.15% | BSX Index Graph and History |
| Security | Ticker | Bid | Ask | Last Trade | Volume | Price |
|---|---|---|---|---|---|---|
| Allshores Limited | ALSH.BH | 21.80 | 22.00 | 2026/01/28 | 24,600 | 21.85 |
| Bermuda Aviation Services Ltd | BAS.BH | 1.10 | 2.00 | 2026/01/27 | 6,100 | 1.10 |
| Bermuda Press Holdings Ltd | BPH.BH | 5.00 | 6.00 | 2026/01/28 | 7,200 | 6.00 |
| Devonshire Industries Ltd | DEVON.BH | 5.00 | 6.45 | 2025/11/12 | 2,000 | 6.50 |
| HSBC Holdings plc | HSBC.BH | 9.00 | 2026/01/27 | 7 | 11.00 | |
| LOM Financial Limited | LOM.BH | 7.60 | 7.75 | 2026/01/12 | 10,000 | 7.70 |
| Polaris Holding Company Ltd | POLAR.BH | 7.00 | 7.25 | 2024/07/05 | 100 | 7.25 |
| The Bank of N.T. Butterfield & Son Ltd | NTB.BH | 48.00 | 50.50 | 2026/01/28 | 1,000 | 50.50 |
| Watlington Waterworks Ltd | WWW.BH | 29.75 | 31.90 | 2025/12/31 | 15,000 | 29.75 |
| West Hamilton Holdings Ltd | WHHL.BH | 1.60 | 7.50 | 2026/01/23 | 200 | 1.60 |
| 28 Jan 2026 | Admission to Listing Announcement: - Jardine Matheson Holdings Limited – Ordinary Shares |
| 27 Jan 2026 | The Bank of N.T. Butterfield & Son Ltd - Q4 2025 Financial Results and Earnings Conference Call |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com
