Bermuda Stock Exchange

AGH 6.2

0.00 Vol 0 BAS 2.49

0.00 Vol 0 BFM 24.49

0.00 Vol 0 BG23B 0

0.00 Vol 0 BPH 8

0.00 Vol 0 DEVON 5

0.00 Vol 0 HSBC 5.1

0.00 Vol 0 LOM 5.45

0.00 Vol 0 NTB 30

0.00 Vol 0 POLAR 7.5

0.00 Vol 0 SGR 2

0.00 Vol 0 SOMLN 0

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 27

0.00 Vol 0

Market Closed:

Company Name
DFI Retail Group Holdings Limited
Hongkong Land Holdings Limited
HSBC Holdings plc
Jardine Matheson Holdings Limited
Lancashire Holdings Limited
Mandarin Oriental International Limited
Ocean Wilsons Holdings Ltd
Tsakos Energy Navigation Ltd
UIL Limited
White Mountains Insurance Group Ltd

Any questions or requests for information can be emailed to info@bsx.com

International Companies