BSX Closing prices on 2025/07/25 |
BSX Index Value: 2759.18, Change: +0.00% | BSX Index Graph and History |
| Security | Ticker | Bid | Ask | Last Trade | Volume | Price |
|---|---|---|---|---|---|---|
| Allshores Limited | ALSH.BH | 16.40 | 16.50 | 2025/07/15 | 13,700 | 16.40 |
| Bermuda Aviation Services Ltd | BAS.BH | 1.10 | 2.00 | 2025/05/27 | 1,500 | 1.99 |
| Bermuda Press Holdings Ltd | BPH.BH | 5.00 | 5.50 | 2025/05/27 | 100 | 7.00 |
| Devonshire Industries Ltd | DEVON.BH | 6.60 | 7.80 | 2025/07/16 | 2,000 | 7.00 |
| HSBC Holdings plc | HSBC.BH | 6.00 | 2025/07/25 | 153 | 7.00 | |
| LOM Financial Limited | LOM.BH | 6.30 | 7.20 | 2025/04/01 | 5,000 | 7.00 |
| Polaris Holding Company Ltd | POLAR.BH | 3.00 | 6.00 | 2024/07/05 | 100 | 7.25 |
| Somers Limited - Common Shares | SOMS.BH | |||||
| The Bank of N.T. Butterfield & Son Ltd | NTB.BH | 41.20 | 48.00 | 2025/07/24 | 2,500 | 41.20 |
| Watlington Waterworks Ltd | WWW.BH | 27.55 | 31.95 | 2025/07/17 | 900 | 30.00 |
| West Hamilton Holdings Ltd | WHHL.BH | 1.50 | 7.50 | 2022/11/08 | 300 | 7.50 |
| 28 Jul 2025 | Mandarin Oriental International Limited - 2025 Financial Results - Interim results ended 30 June 2025 |
| 25 Jul 2025 | HSBC Holdings plc - Transaction in Own Shares |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com
