Bermuda Stock Exchange

1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 2HL

Listed Since: 2004/10/11
BSX Currency: GBP
Other Ticker: OPTIVGR.GU
Other Currency: GBP
Other Exchange: GU
ISIN: GG00B29NFJ78
Tel: +(44) 020 353 3600
Email: baskets@apexfs.group
Open To: Qualified Investors

The Company was incorporated in Guernsey with registration number 42302 on 9 September 2004 as a closed-end investment company with limited liability and unlimited duration.

The investment objective of the Company is to provide investors with an equity investment that will provide GBP capital protection, and the potential for enhanced capital growth.

The Security and subsequent pricing information is denominated in GBP

Please be advised that fund prices are indicative only and should not be relied upon.

NAV History (GBP)

Date	NAV	Change	% Change
2024/04/23	3,351.7828	6.9378	0.21
2024/04/22	3,344.8450	44.7638	1.34
2024/04/19	3,300.0812	-30.0988	-0.91
2024/04/18	3,330.1800	8.5912	0.26
2024/04/17	3,321.5888	-25.1860	-0.76
2024/04/16	3,346.7748	-19.3720	-0.58
2024/04/15	3,366.1468	-36.3548	-1.08
2024/04/12	3,402.5016	5.9111	0.17
2024/04/11	3,396.5905	13.7315	0.40
2024/04/10	3,382.8590	0.6239	0.02
2024/04/09	3,382.2351	-9.2576	-0.27
2024/04/08	3,391.4927	-15.1833	-0.45
2024/04/05	3,406.6760	0.0000	0.00
2024/04/04	3,406.6760	-1.5190	-0.04
2024/04/03	3,408.1950	-5.4530	-0.16
2024/04/02	3,413.6480	-11.7602	-0.34
2024/03/28	3,425.4082	4.8765	0.14
2024/03/27	3,420.5317	6.3974	0.19
2024/03/26	3,414.1343	4.6041	0.13
2024/03/25	3,409.5302	-12.5542	-0.37
2024/03/22	3,422.0844	47.1385	1.38
2024/03/20	3,374.9459	9.3601	0.28
2024/03/19	3,365.5858	16.5090	0.49
2024/03/18	3,349.0768	19.7165	0.59
2024/03/15	3,329.3603	-5.3043	-0.16
2024/03/14	3,334.6646	-4.5354	-0.14
2024/03/13	3,339.2000	-5.5065	-0.16
2024/03/12	3,344.7065	23.9729	0.72
2024/03/11	3,320.7336	0.5205	0.02
2024/03/08	3,320.2131	-16.8622	-0.51
2024/03/07	3,337.0753	-22.7936	-0.68
2024/03/06	3,359.8689	30.3928	0.90
2024/03/05	3,329.4761	-38.4714	-1.16
2024/03/04	3,367.9475	0.0000	0.00
2024/03/01	3,367.9475	40.8547	1.21
2024/02/29	3,327.0928	-4.9952	-0.15
2024/02/28	3,332.0880	-0.5392	-0.02
2024/02/27	3,332.6272	-1.2517	-0.04
2024/02/26	3,333.8789	5.7330	0.17
2024/02/23	3,328.1459	-5.8303	-0.18
2024/02/22	3,333.9762	28.6078	0.86
2024/02/21	3,305.3684	10.3035	0.31
2024/02/20	3,295.0649	-17.9507	-0.54
2024/02/19	3,313.0156	-12.0237	-0.36
2024/02/16	3,325.0393	6.2202	0.19
2024/02/15	3,318.8191	17.5139	0.53
2024/02/14	3,301.3052	10.6754	0.32
2024/02/13	3,290.6298	-24.1827	-0.73
2024/02/12	3,314.8125	25.3404	0.76
2024/02/09	3,289.4721	-1.6546	-0.05
2024/02/08	3,291.1267	7.3760	0.22
2024/02/07	3,283.7507	3.8062	0.12
2024/02/06	3,279.9445	-1.6607	-0.05
2024/02/05	3,281.6052	14.8806	0.45
2024/02/02	3,266.7246	17.3003	0.53
2024/02/01	3,249.4243	32.8522	1.01
2024/01/31	3,216.5721	-29.4387	-0.92
2024/01/30	3,246.0108	0.0000	0.00
2024/01/29	3,231.8294	15.3064	0.47
2024/01/26	3,216.5230	1.7200	0.05
2024/01/25	3,214.8030	3.4580	0.11
2024/01/24	3,211.3450	13.6363	0.42
2024/01/23	3,197.7087	-1.8308	-0.06
2024/01/22	3,199.5395	14.9347	0.47
2024/01/19	3,184.6048	4.2987	0.13
2024/01/18	3,180.3061	15.0700	0.47
2024/01/17	3,165.2361	-37.5870	-1.19
2024/01/16	3,202.8231	2.8720	0.09
2024/01/15	3,199.9511	15.8989	0.50
2024/01/12	3,184.0522	18.1108	0.57
2024/01/11	3,165.9414	-5.6963	-0.18
2024/01/10	3,171.6377	10.1431	0.32
2024/01/09	3,161.4946	14.4188	0.46
2024/01/08	3,147.0758	48.5936	1.54
2024/01/05	3,098.4822	-14.4340	-0.47
2024/01/04	3,112.9162	-38.4093	-1.23
2024/01/03	3,151.3255	-7.2335	-0.23
2024/01/02	3,158.5590	30.5241	0.97
2023/12/29	3,128.0349	6.4790	0.21
2023/12/28	3,121.5559	0.8528	0.03
2023/12/27	3,120.7031	-6.0646	-0.19
2023/12/22	3,126.7677	23.6412	0.76
2023/12/21	3,103.1265	0.9797	0.03
2023/12/20	3,102.1468	24.8784	0.80
2023/12/19	3,077.2684	-1.6262	-0.05
2023/12/18	3,078.8946	37.7809	1.23
2023/12/14	3,041.1137	-57.1044	-1.88
2023/12/13	3,098.2181	13.4281	0.43
2023/12/12	3,084.7900	-86.3464	-2.80
2023/12/11	3,176.8500	-0.8613	-0.03
2023/12/08	3,177.7113	2.7850	0.09
2023/12/07	3,174.9263	8.8290	0.28
2023/12/06	3,166.0973	15.5201	0.49
2023/12/05	3,150.5772	-3.2416	-0.10
2023/12/04	3,153.8188	-0.2496	-0.01
2023/12/01	3,154.0684	-1.9984	-0.06
2023/11/30	3,156.0668	19.3768	0.61
2023/11/29	3,136.6900	8.8092	0.28
2023/11/28	3,127.8808	-7.6183	-0.24
2023/11/27	3,135.4991	-2.0887	-0.07
2023/11/24	3,137.5878	-15.6982	-0.50
2023/11/23	3,153.2860	-14.4066	-0.46
2023/11/22	3,167.6926	19.6501	0.62
2023/11/21	3,148.0425	-12.9391	-0.41
2023/11/20	3,160.9816	-16.0639	-0.51
2023/11/17	3,177.0455	5.7760	0.18
2023/11/16	3,171.2695	-6.6881	-0.21
2023/11/15	3,177.9576	12.9078	0.41
2023/11/14	3,165.0498	-54.9169	-1.74
2023/11/13	3,219.9667	-7.7443	-0.24
2023/11/10	3,227.7110	23.5834	0.73
2023/11/09	3,204.1276	-0.6365	-0.02
2023/11/08	3,204.7641	4.8408	0.15
2023/11/07	3,199.9233	25.4558	0.80
2023/11/06	3,174.4675	-9.3043	-0.29
2023/11/03	3,183.7718	-41.6094	-1.31
2023/11/02	3,225.3812	-9.1563	-0.28
2023/11/01	3,234.5375	0.4062	0.01
2023/10/31	3,234.1313	2.2107	0.07
2023/10/30	3,231.9206	2.3491	0.07
2023/10/27	3,229.5715	-3.6434	-0.11
2023/10/26	3,233.2149	5.2648	0.16
2023/10/25	3,227.9501	9.4202	0.29
2023/10/24	3,218.5299	10.0328	0.31
2023/10/23	3,208.4971	-13.0359	-0.41
2023/10/20	3,221.5330	-0.8344	-0.03
2023/10/19	3,222.3674	1.7440	0.05
2023/10/18	3,220.6234	10.4482	0.32
2023/10/17	3,210.1752	3.2421	0.10
2023/10/16	3,206.9331	-11.1329	-0.35
2023/10/13	3,218.0660	20.5039	0.64
2023/10/12	3,197.5621	26.8389	0.84
2023/10/11	3,170.7232	-12.7813	-0.40
2023/10/10	3,183.5045	-8.7241	-0.27
2023/10/09	3,192.2286	-3.4424	-0.11
2023/10/06	3,195.6710	-8.2360	-0.26
2023/10/05	3,203.9070	-10.6741	-0.33
2023/10/04	3,214.5811	-9.5568	-0.30
2023/10/03	3,224.1379	13.6835	0.42
2023/10/02	3,210.4544	23.8058	0.74
2023/09/29	3,186.6486	-1.0705	-0.03
2023/09/28	3,187.7191	-14.4517	-0.45
2023/09/27	3,202.1708	9.3440	0.29
2023/09/26	3,192.8268	28.5865	0.90
2023/09/22	3,164.2403	7.2684	0.23
2023/09/21	3,156.9719	27.6799	0.88
2023/09/20	3,129.2920	2.0728	0.07
2023/09/19	3,127.2192	-0.7194	-0.02
2023/09/18	3,127.9386	2.9098	0.09
2023/09/15	3,125.0288	6.5051	0.21
2023/09/14	3,118.5237	19.1999	0.62
2023/09/13	3,099.3238	-5.0422	-0.16
2023/09/12	3,104.3660	16.7079	0.54
2023/09/11	3,087.6581	-8.7308	-0.28
2023/09/08	3,096.3889	0.8773	0.03
2023/09/07	3,095.5116	3.5573	0.11
2023/09/06	3,091.9543	64.5323	2.09
2023/09/05	3,027.4220	-31.7399	-1.05
2023/09/04	3,059.1619	3.0524	0.10
2023/09/01	3,056.1095	14.3989	0.47
2023/08/31	3,041.7106	14.2886	0.47
2023/08/30	3,027.4220	-30.5549	-1.01
2023/08/29	3,057.9769	-2.1060	-0.07
2023/08/28	3,060.0829	3.1760	0.10
2023/08/25	3,056.9069	21.4445	0.70
2023/08/24	3,035.4624	9.4734	0.31
2023/08/23	3,025.9890	13.7719	0.46
2023/08/22	3,012.2171	4.2921	0.14
2023/08/21	3,007.9250	8.0717	0.27
2023/08/18	2,999.8533	3.1368	0.10
2023/08/17	2,996.7165	-3.7597	-0.13
2023/08/16	3,000.4762	-0.9702	-0.03
2023/08/15	3,001.4464	-18.4980	-0.62
2023/08/14	3,019.9444	14.3719	0.48
2023/08/11	3,005.5725	2.2400	0.07
2023/08/10	3,003.3325	6.7416	0.22
2023/08/09	2,996.5909	0.0000	0.00
2023/08/08	2,996.5909	9.5080	0.32
2023/08/07	2,987.0829	-1.2872	-0.04
2023/08/04	2,988.3701	-8.4613	-0.28
2023/08/03	2,996.8314	-4.1366	-0.14
2023/08/02	3,000.9680	12.8382	0.43
2023/08/01	2,988.1298	23.1970	0.78
2023/07/31	2,964.9328	2.6740	0.09
2023/07/28	2,962.2588	0.6500	0.02
2023/07/27	2,961.6088	18.9336	0.64
2023/07/26	2,942.6752	-14.2818	-0.49
2023/07/25	2,956.9570	-8.2139	-0.28
2023/07/24	2,965.1709	9.9462	0.34
2023/07/21	2,955.2247	4.1913	0.14
2023/07/20	2,951.0334	6.4757	0.22
2023/07/19	2,944.5577	44.9517	1.53
2023/07/18	2,899.6060	3.1977	0.11
2023/07/17	2,896.4083	10.7187	0.37
2023/07/14	2,885.6896	-2.0069	-0.07
2023/07/13	2,887.6965	-20.2034	-0.70
2023/07/12	2,907.8999	-15.3219	-0.53
2023/07/11	2,923.2218	-16.0058	-0.55
2023/07/10	2,939.2276	5.2390	0.18
2023/07/07	2,933.9886	-22.5246	-0.77
2023/07/06	2,956.5132	-9.3657	-0.32
2023/07/05	2,965.8789	15.3723	0.52
2023/07/04	2,950.5066	-7.8833	-0.27
2023/07/03	2,958.3899	-5.2870	-0.18
2023/06/30	2,963.6769	-17.9656	-0.61
2023/06/29	2,981.6425	0.6827	0.02
2023/06/28	2,980.9598	40.4929	1.36
2023/06/27	2,940.4669	-7.8234	-0.27
2023/06/26	2,948.2903	6.4497	0.22
2023/06/23	2,941.8406	2.1779	0.07
2023/06/22	2,939.6627	-3.2958	-0.11
2023/06/21	2,942.9585	4.5358	0.15
2023/06/20	2,938.4227	10.6844	0.36
2023/06/19	2,927.7383	-8.1323	-0.28
2023/06/16	2,935.8706	0.0000	0.00
2023/06/15	2,935.8706	-9.0272	-0.31
2023/06/14	2,944.8978	-19.8247	-0.67
2023/06/13	2,964.7225	-13.4294	-0.45
2023/06/12	2,978.1519	18.9801	0.64
2023/06/09	2,959.1718	-1.5713	-0.05
2023/06/08	2,960.7431	-18.1843	-0.61
2023/06/07	2,978.9274	-11.9154	-0.40
2023/06/06	2,990.8428	7.0531	0.24
2023/06/05	2,983.7897	23.1103	0.77
2023/06/02	2,960.6794	27.0357	0.91
2023/06/01	2,933.6437	-17.0006	-0.58
2023/05/31	2,950.6443	-11.1398	-0.38
2023/05/30	2,961.7841	-11.5104	-0.39
2023/05/29	2,973.2945	3.5691	0.12
2023/05/26	2,969.7254	13.3620	0.45
2023/05/25	2,956.3634	17.0586	0.58
2023/05/24	2,939.3048	-6.5510	-0.22
2023/05/23	2,945.8558	-7.5799	-0.26
2023/05/22	2,953.4357	5.4722	0.19
2023/05/19	2,947.9635	2.6747	0.09
2023/05/18	2,945.2888	26.5396	0.90
2023/05/17	2,918.7492	11.7325	0.40
2023/05/16	2,907.0167	8.3547	0.29
2023/05/15	2,898.6620	-2.9889	-0.10
2023/05/12	2,901.6509	25.3897	0.88
2023/05/11	2,876.2612	19.7773	0.69
2023/05/10	2,856.4839	-1.7710	-0.06
2023/05/09	2,858.2549	-1.7828	-0.06
2023/05/08	2,860.0377	7.6146	0.27
2023/05/05	2,852.4231	12.8787	0.45
2023/05/04	2,839.5444	-24.7079	-0.87
2023/05/03	2,864.2523	-17.8518	-0.62
2023/05/02	2,882.1041	21.1568	0.73
2023/04/28	2,860.9473	7.7985	0.27
2023/04/26	2,853.1488	-27.7236	-0.97
2023/04/25	2,880.8724	0.1494	0.01
2023/04/24	2,880.7230	-4.8572	-0.17
2023/04/21	2,885.5802	11.8104	0.41
2023/04/20	2,873.7698	-1.0518	-0.04
2023/04/19	2,874.8216	-9.1057	-0.32
2023/04/18	2,883.9273	-4.8016	-0.17
2023/04/17	2,888.7289	23.6631	0.82
2023/04/14	2,865.0658	20.5036	0.72
2023/04/13	2,844.5622	-1.7074	-0.06
2023/04/12	2,846.2696	-5.6077	-0.20
2023/04/11	2,851.8773	21.4672	0.75
2023/04/10	2,830.4101	0.0000	0.00
2023/04/07	2,830.4101	0.0000	0.00
2023/04/06	2,830.4101	3.9937	0.14
2023/04/05	2,826.4164	-1.5616	-0.06
2023/04/04	2,827.9780	-22.7459	-0.80
2023/04/03	2,850.7239	5.9462	0.21
2023/03/31	2,844.7777	9.7963	0.34
2023/03/30	2,834.9814	3.8196	0.13
2023/03/29	2,831.1618	29.7040	1.05
2023/03/28	2,801.4578	-9.6278	-0.34
2023/03/27	2,811.0856	10.3046	0.37
2023/03/24	2,800.7810	0.0000	0.00
2023/03/23	2,800.7810	-19.4740	-0.70
2023/03/22	2,820.2550	45.9642	1.63
2023/03/20	2,774.2908	-21.3797	-0.77
2023/03/17	2,795.6705	8.2566	0.30
2023/03/16	2,787.4139	-8.7818	-0.32
2023/03/15	2,796.1957	-18.4572	-0.66
2023/03/14	2,814.6529	28.6857	1.02
2023/03/13	2,785.9672	-51.8890	-1.86
2023/03/10	2,837.8562	-70.8370	-2.50
2023/03/09	2,908.6932	-22.8597	-0.79
2023/03/08	2,931.5529	17.1796	0.59
2023/03/07	2,914.3733	17.5536	0.60
2023/03/06	2,896.8197	10.7379	0.37
2023/03/03	2,886.0818	20.1412	0.70
2023/03/02	2,865.9406	2.9065	0.10
2023/03/01	2,863.0341	40.7581	1.42
2023/02/28	2,822.2760	-39.7216	-1.41
2023/02/27	2,861.9976	6.3582	0.22
2023/02/24	2,855.6394	1.5973	0.06
2023/02/23	2,854.0421	27.3887	0.96
2023/02/22	2,826.6534	-22.0346	-0.78
2023/02/21	2,848.6880	-20.3492	-0.71
2023/02/20	2,869.0372	-12.1623	-0.42
2023/02/17	2,881.1995	-20.7384	-0.72
2023/02/16	2,901.9379	16.3014	0.56
2023/02/15	2,885.6365	41.8999	1.45
2023/02/14	2,843.7366	-8.8276	-0.31
2023/02/13	2,852.5642	15.0631	0.53
2023/02/10	2,837.5011	-9.1952	-0.32
2023/02/09	2,846.6963	-21.0244	-0.74
2023/02/08	2,867.7207	-8.0603	-0.28
2023/02/07	2,875.7810	14.4350	0.50
2023/02/06	2,861.3460	-5.8201	-0.20
2023/02/03	2,867.1661	41.2472	1.44
2023/02/02	2,825.9189	39.4487	1.40
2023/02/01	2,786.4702	2.8560	0.10
2023/01/31	2,783.6142	9.5109	0.34
2023/01/30	2,774.1033	4.3539	0.16
2023/01/27	2,769.7494	4.8467	0.17
2023/01/26	2,764.9027	18.3192	0.66
2023/01/25	2,746.5835	-3.0970	-0.11
2023/01/24	2,749.6805	0.0000	0.00
2023/01/23	2,749.6805	32.9540	1.20
2023/01/20	2,716.7265	-39.0489	-1.44
2023/01/19	2,755.7754	0.0000	0.00
2023/01/18	2,755.7754	0.0000	0.00
2023/01/17	2,755.7754	0.0000	0.00
2023/01/16	2,755.7754	11.5769	0.42
2023/01/13	2,744.1985	-12.0089	-0.44
2023/01/12	2,756.2074	17.8861	0.65
2023/01/11	2,738.3213	24.3586	0.89
2023/01/10	2,713.9627	1.8293	0.07
2023/01/09	2,712.1334	-8.9221	-0.33
2023/01/06	2,721.0555	4.0839	0.15
2023/01/05	2,716.9716	34.5205	1.27
2023/01/04	2,682.4511	-12.0376	-0.45
2023/01/03	2,694.4887	35.8253	1.33
2022/12/30	2,658.6634	-19.0632	-0.72
2022/12/29	2,677.7266	0.0000	0.00
2022/12/28	2,677.7266	0.0000	0.00
2022/12/23	2,677.7266	0.0000	0.00
2022/12/22	2,677.7266	2.3540	0.09
2022/12/21	2,675.3726	30.2871	1.13
2022/12/20	2,645.0855	0.0000	0.00
2022/12/19	2,645.0855	10.5525	0.40
2022/12/15	2,634.5330	-33.7454	-1.28
2022/12/14	2,668.2784	-6.5378	-0.25
2022/12/13	2,674.8162	15.4641	0.58
2022/12/12	2,659.3521	3.7418	0.14
2022/12/09	2,655.6103	-10.3330	-0.39
2022/12/08	2,665.9433	-19.6819	-0.74
2022/12/07	2,685.6252	-2.1301	-0.08
2022/12/06	2,687.7553	-4.4698	-0.17
2022/12/05	2,692.2251	21.2659	0.79
2022/12/02	2,670.9592	16.7329	0.63
2022/12/01	2,654.2263	-65.4338	-2.47
2022/11/30	2,719.6601	0.9203	0.03
2022/11/29	2,718.7398	15.5330	0.57
2022/11/28	2,703.2068	-31.0990	-1.15
2022/11/25	2,734.3058	-19.3977	-0.71
2022/11/24	2,753.7035	0.0000	0.00
2022/11/23	2,753.7035	0.0000	0.00
2022/11/22	2,753.7035	0.0000	0.00
2022/11/21	2,753.7035	0.0000	0.00
2022/11/18	2,753.7035	0.0000	0.00
2022/11/17	2,753.7035	0.0000	0.00
2022/11/16	2,753.7035	-0.5472	-0.02
2022/11/15	2,754.2507	-27.2106	-0.99
2022/11/14	2,781.4613	14.1941	0.51
2022/11/11	2,767.2672	-2.0006	-0.07
2022/11/10	2,769.2678	-12.5369	-0.45
2022/11/09	2,781.8047	12.3267	0.44
2022/11/08	2,769.4780	17.4601	0.63
2022/11/07	2,752.0179	-34.6670	-1.26
2022/11/04	2,786.6849	10.3585	0.37
2022/11/03	2,776.3264	28.2623	1.02
2022/11/02	2,748.0641	6.2281	0.23
2022/11/01	2,741.8360	0.8833	0.03
2022/10/31	2,740.9527	53.4426	1.95
2022/10/28	2,687.5101	-24.1153	-0.90
2022/10/27	2,711.6254	-2.3668	-0.09
2022/10/26	2,713.9922	-13.5246	-0.50
2022/10/25	2,727.5168	-5.5252	-0.20
2022/10/24	2,733.0420	-9.5161	-0.35
2022/10/21	2,742.5581	13.1133	0.48
2022/10/20	2,729.4448	-7.7663	-0.28
2022/10/19	2,737.2111	14.8443	0.54
2022/10/18	2,722.3668	39.2913	1.44
2022/10/17	2,683.0755	-9.2708	-0.35
2022/10/14	2,692.3463	44.7538	1.66
2022/10/13	2,647.5925	-83.7063	-3.16
2022/10/12	2,731.2988	-6.8162	-0.25
2022/10/11	2,738.1150	-6.3587	-0.23
2022/10/10	2,744.4737	-35.0945	-1.28
2022/10/07	2,779.5682	2.1069	0.08
2022/10/06	2,777.4613	12.4602	0.45
2022/10/05	2,765.0011	28.8933	1.04
2022/10/04	2,736.1078	62.1958	2.27
2022/10/03	2,673.9120	-47.3260	-1.77
2022/09/30	2,721.2380	-50.1558	-1.84
2022/09/29	2,771.3938	-48.0960	-1.74
2022/09/28	2,819.4898	-9.0897	-0.32
2022/09/27	2,828.5795	10.1231	0.36
2022/09/26	2,818.4564	-15.6092	-0.55
2022/09/23	2,834.0656	44.7038	1.58
2022/09/22	2,789.3618	27.0247	0.97
2022/09/21	2,762.3371	-1.9140	-0.07
2022/09/20	2,764.2511	9.1547	0.33
2022/09/19	2,755.0964	0.0000	0.00
2022/09/16	2,755.0964	-14.8827	-0.54
2022/09/15	2,769.9791	0.0000	0.00
2022/09/14	2,769.9791	0.0000	0.00
2022/09/13	2,769.9791	0.0000	0.00
2022/09/12	2,769.9791	0.0000	0.00
2022/09/09	2,769.9791	0.0000	0.00
2022/09/08	2,769.9791	15.1374	0.55
2022/09/07	2,754.8417	6.8203	0.25
2022/09/06	2,748.0214	1.1253	0.04
2022/09/05	2,746.8961	2.0710	0.08
2022/09/02	2,744.8251	2.9238	0.11
2022/09/01	2,741.9013	0.4613	0.02
2022/08/31	2,741.4400	-2.6955	-0.10
2022/08/30	2,744.1355	9.8192	0.36
2022/08/29	2,734.3163	-36.6833	-1.34
2022/08/26	2,770.9996	13.1772	0.48
2022/08/25	2,757.8224	7.6597	0.28
2022/08/24	2,750.1627	5.4589	0.20
2022/08/23	2,744.7038	-13.4544	-0.49
2022/08/22	2,758.1582	-14.3644	-0.52
2022/08/19	2,772.5226	35.7841	1.29
2022/08/18	2,736.7385	5.7228	0.21
2022/08/17	2,731.0157	11.9661	0.44
2022/08/16	2,719.0496	3.9412	0.14
2022/08/15	2,715.1084	28.5330	1.05
2022/08/12	2,686.5754	18.6169	0.69
2022/08/11	2,667.9585	-0.2513	-0.01
2022/08/10	2,668.2098	0.0000	0.00
2022/08/08	2,668.2098	-4.7730	-0.18
2022/08/04	2,672.9828	17.8151	0.67
2022/08/03	2,655.1677	30.2183	1.14
2022/08/02	2,624.9494	-6.6092	-0.25
2022/08/01	2,631.5586	-15.5749	-0.59
2022/07/29	2,647.1335	12.5965	0.48
2022/07/28	2,634.5370	15.2514	0.58
2022/07/27	2,619.2856	-11.3583	-0.43
2022/07/26	2,630.6439	-3.1142	-0.12
2022/07/25	2,633.7581	-3.8063	-0.14
2022/07/22	2,637.5644	-3.0176	-0.11
2022/07/21	2,640.5820	13.9414	0.53
2022/07/20	2,626.6406	49.1020	1.87
2022/07/19	2,577.5386	-24.1269	-0.94
2022/07/18	2,601.6655	-10.3326	-0.40
2022/07/15	2,611.9981	4.1126	0.16
2022/07/14	2,607.8855	28.0898	1.08
2022/07/13	2,579.7957	-21.6000	-0.84
2022/07/12	2,601.3957	-5.4266	-0.21
2022/07/11	2,606.8223	26.4060	1.01
2022/07/08	2,580.4163	-11.3484	-0.44
2022/07/07	2,591.7647	38.2775	1.48
2022/07/05	2,553.4872	13.2774	0.52
2022/07/04	2,540.2098	-23.4437	-0.92
2022/07/01	2,563.6535	37.9808	1.48
2022/06/30	2,525.6727	-24.1317	-0.96
2022/06/29	2,549.8044	5.1179	0.20
2022/06/28	2,544.6865	8.0930	0.32
2022/06/27	2,536.5935	11.2430	0.44
2022/06/24	2,525.3505	36.3681	1.44
2022/06/23	2,488.9824	24.4068	0.98
2022/06/22	2,464.5756	-24.7494	-1.00
2022/06/21	2,489.3250	16.8386	0.68
2022/06/20	2,472.4864	0.7201	0.03
2022/06/17	2,471.7663	-52.7394	-2.13
2022/06/15	2,524.5057	-11.9242	-0.47
2022/06/14	2,536.4299	-9.2169	-0.36
2022/06/13	2,545.6468	-15.9551	-0.63
2022/06/10	2,561.6019	17.4735	0.68
2022/06/09	2,544.1284	-12.0871	-0.48
2022/06/08	2,556.2155	17.1150	0.67
2022/06/07	2,539.1005	-24.9049	-0.98
2022/06/06	2,564.0054	15.6673	0.61
2022/06/03	2,548.3381	-8.1105	-0.32
2022/06/02	2,556.4486	8.1401	0.32
2022/06/01	2,548.3085	1.3807	0.05
2022/05/31	2,546.9278	6.9477	0.27
2022/05/30	2,539.9801	21.7325	0.86
2022/05/27	2,518.2476	0.7356	0.03
2022/05/26	2,517.5120	21.6946	0.86
2022/05/25	2,495.8174	3.2608	0.13
2022/05/24	2,492.5566	-0.5832	-0.02
2022/05/23	2,493.1398	1.1370	0.05
2022/05/20	2,492.0028	16.8935	0.68
2022/05/19	2,475.1093	-51.1147	-2.07
2022/05/18	2,526.2240	-20.2050	-0.80
2022/05/16	2,546.4290	-15.2147	-0.60
2022/05/13	2,561.6437	39.9784	1.56
2022/05/12	2,521.6653	2.0878	0.08
2022/05/11	2,519.5775	8.9534	0.36
2022/05/10	2,510.6241	-4.0251	-0.16
2022/05/09	2,514.6492	-32.6187	-1.30
2022/05/06	2,547.2679	17.4927	0.69
2022/05/05	2,529.7752	0.0000	0.00
2022/05/04	2,529.7752	3.4171	0.14
2022/05/03	2,526.3581	-3.4171	-0.14
2022/04/29	2,529.7752	-12.2906	-0.49
2022/04/28	2,542.0658	26.1222	1.03
2022/04/26	2,515.9436	28.5817	1.14
2022/04/25	2,487.3619	5.7611	0.23
2022/04/22	2,481.6008	-1.8823	-0.08
2022/04/21	2,483.4831	6.5629	0.26
2022/04/20	2,476.9202	10.2793	0.42
2022/04/19	2,466.6409	0.7970	0.03
2022/04/14	2,465.8439	0.2706	0.01
2022/04/13	2,465.5733	2.6831	0.11
2022/04/12	2,462.8902	-18.2102	-0.74
2022/04/08	2,481.1004	22.0416	0.89
2022/04/07	2,459.0588	2.5226	0.10
2022/04/06	2,456.5362	-21.3716	-0.87
2022/04/05	2,477.9078	-6.2484	-0.25
2022/04/04	2,484.1562	7.9741	0.32
2022/04/01	2,476.1821	-1.3974	-0.06
2022/03/31	2,477.5795	1.9364	0.08
2022/03/30	2,475.6431	-7.1511	-0.29
2022/03/29	2,482.7942	6.0821	0.24
2022/03/28	2,476.7121	29.0321	1.17
2022/03/25	2,447.6800	-3.5302	-0.14
2022/03/24	2,451.2102	3.9337	0.16
2022/03/23	2,447.2765	5.7687	0.24
2022/03/22	2,441.5078	0.3661	0.01
2022/03/18	2,441.1417	12.2598	0.50
2022/03/17	2,428.8819	1.7450	0.07
2022/03/16	2,427.1369	53.3512	2.20
2022/03/15	2,373.7857	-24.1115	-1.02
2022/03/14	2,397.8972	-5.6901	-0.24
2022/03/11	2,403.5873	17.6393	0.73
2022/03/10	2,385.9480	-0.3572	-0.01
2022/03/09	2,386.3052	28.1468	1.18
2022/03/08	2,358.1584	-41.2484	-1.75
2022/03/07	2,399.4068	-12.4709	-0.52
2022/03/04	2,411.8777	19.3659	0.80
2022/03/03	2,392.5118	-11.6906	-0.49
2022/03/02	2,404.2024	11.4038	0.47
2022/03/01	2,392.7986	0.0681	0.00
2022/02/28	2,392.7305	-7.7537	-0.32
2022/02/25	2,400.4842	39.9253	1.66
2022/02/24	2,360.5589	-2.8331	-0.12
2022/02/23	2,363.3920	-8.7763	-0.37
2022/02/22	2,372.1683	7.7755	0.33
2022/02/21	2,364.3928	-17.5496	-0.74
2022/02/18	2,381.9424	-3.1798	-0.13
2022/02/17	2,385.1222	-11.4379	-0.48
2022/02/16	2,396.5601	-15.5589	-0.65
2022/02/15	2,412.1190	25.1112	1.04
2022/02/14	2,387.0078	-15.0582	-0.63
2022/02/11	2,402.0660	-20.1260	-0.84
2022/02/10	2,422.1920	-2.0649	-0.09
2022/02/09	2,424.2569	11.3177	0.47
2022/02/08	2,412.9392	0.3089	0.01
2022/02/07	2,412.6303	6.5218	0.27
2022/02/04	2,406.1085	-2.4548	-0.10
2022/02/03	2,408.5633	-19.0959	-0.79
2022/02/02	2,427.6592	4.4285	0.18
2022/02/01	2,423.2307	10.6739	0.44
2022/01/31	2,412.5568	14.7289	0.61
2022/01/28	2,397.8279	-20.5607	-0.86
2022/01/27	2,418.3886	27.0522	1.12
2022/01/26	2,391.3364	-4.9762	-0.21
2022/01/25	2,396.3126	13.1597	0.55
2022/01/24	2,383.1529	-18.4469	-0.77
2022/01/21	2,401.5998	-5.9444	-0.25
2022/01/20	2,407.5442	-2.3319	-0.10
2022/01/19	2,409.8761	-9.9996	-0.41
2022/01/18	2,419.8757	3.8497	0.16
2022/01/17	2,416.0260	5.6870	0.24
2022/01/14	2,410.3390	-3.0641	-0.13
2022/01/13	2,413.4031	-6.0043	-0.25
2022/01/12	2,419.4074	-5.7467	-0.24
2022/01/11	2,425.1541	-2.0135	-0.08
2022/01/10	2,427.1676	-2.0333	-0.08
2022/01/07	2,429.2009	-11.9033	-0.49
2022/01/06	2,441.1042	-13.0616	-0.54
2022/01/05	2,454.1658	-6.0108	-0.24
2022/01/04	2,460.1766	-0.5082	-0.02
2022/01/03	2,460.6848	7.8595	0.32
2021/12/31	2,452.8253	-0.5680	-0.02
2021/12/30	2,453.3933	-3.5098	-0.14
2021/12/29	2,456.9031	-7.1990	-0.29
2021/12/28	2,464.1021	2.5421	0.10
2021/12/27	2,461.5600	0.0000	0.00
2021/12/24	2,461.5600	2.2350	0.09
2021/12/23	2,459.3250	-0.6168	-0.03
2021/12/22	2,459.9418	-6.9319	-0.28
2021/12/21	2,466.8737	8.7831	0.36
2021/12/20	2,458.0906	-1.4991	-0.06
2021/12/17	2,459.5897	-12.4317	-0.51
2021/12/16	2,472.0214	0.0000	0.00
2021/12/15	2,472.0214	-1.7054	-0.07
2021/12/14	2,473.7268	-1.6046	-0.06
2021/12/13	2,475.3314	-11.2145	-0.45
2021/12/10	2,486.5459	-0.9070	-0.04
2021/12/09	2,487.4529	1.7002	0.07
2021/12/08	2,485.7527	6.7565	0.27
2021/12/07	2,478.9962	34.1090	1.38
2021/12/06	2,444.8872	1.6006	0.07
2021/12/03	2,443.2866	14.3342	0.59
2021/12/02	2,428.9524	-6.1142	-0.25
2021/12/01	2,435.0666	-16.3130	-0.67
2021/11/29	2,451.3796	2.9662	0.12
2021/11/26	2,448.4134	-23.5318	-0.96
2021/11/25	2,471.9452	15.1393	0.61
2021/11/24	2,456.8059	-27.0208	-1.10
2021/11/23	2,483.8267	-5.4509	-0.22
2021/11/22	2,489.2776	3.7910	0.15
2021/11/19	2,485.4866	8.0847	0.33
2021/11/18	2,477.4019	-2.4454	-0.10
2021/11/17	2,479.8473	-7.5911	-0.31
2021/11/16	2,487.4384	2.1180	0.09
2021/11/15	2,485.3204	-4.8205	-0.19
2021/11/12	2,490.1409	5.6110	0.23
2021/11/11	2,484.5299	21.7598	0.88
2021/11/10	2,462.7701	1.7962	0.07
2021/11/09	2,460.9739	-2.8051	-0.11
2021/11/08	2,463.7790	-15.3376	-0.62
2021/11/05	2,479.1166	13.1299	0.53
2021/11/04	2,465.9867	36.6128	1.48
2021/11/03	2,429.3739	-5.6432	-0.23
2021/11/02	2,435.0171	25.6313	1.05
2021/11/01	2,409.3858	13.0629	0.54
2021/10/28	2,396.3229	-12.4076	-0.52
2021/10/27	2,408.7305	6.3405	0.26
2021/10/26	2,402.3900	1.9761	0.08
2021/10/25	2,400.4139	1.6174	0.07
2021/10/22	2,398.7965	12.3459	0.51
2021/10/21	2,386.4506	-7.0630	-0.30
2021/10/20	2,393.5136	3.3353	0.14
2021/10/19	2,390.1783	-3.9668	-0.17
2021/10/18	2,394.1451	2.2662	0.09
2021/10/15	2,391.8789	-3.1443	-0.13
2021/10/14	2,395.0232	11.0589	0.46
2021/10/13	2,383.9643	-5.8352	-0.24
2021/10/12	2,389.7995	-6.8458	-0.29
2021/10/11	2,396.6453	7.2821	0.30
2021/10/08	2,389.3632	-3.2768	-0.14
2021/10/07	2,392.6400	17.3662	0.73
2021/10/06	2,375.2738	-7.5021	-0.32
2021/10/05	2,382.7759	8.0625	0.34
2021/10/04	2,374.7134	-13.8441	-0.58
2021/10/01	2,388.5575	-24.8697	-1.04
2021/09/30	2,413.4272	-13.5689	-0.56
2021/09/29	2,426.9961	21.1559	0.87
2021/09/28	2,405.8402	12.2836	0.51
2021/09/27	2,393.5566	5.4090	0.23
2021/09/23	2,388.1476	6.0945	0.26
2021/09/22	2,382.0531	-23.0815	-0.97
2021/09/21	2,405.1346	5.7342	0.24
2021/09/20	2,399.4004	13.4390	0.56
2021/09/17	2,385.9614	1.9441	0.08
2021/09/16	2,384.0173	12.5595	0.53
2021/09/15	2,371.4578	1.8446	0.08
2021/09/14	2,369.6132	-0.8450	-0.04
2021/09/13	2,370.4582	1.5408	0.07
2021/09/10	2,368.9174	-13.8837	-0.59
2021/09/09	2,382.8011	-18.3559	-0.77
2021/09/08	2,401.1570	8.2873	0.35
2021/09/07	2,392.8697	4.0787	0.17
2021/09/06	2,388.7910	15.4969	0.65
2021/09/03	2,373.2941	-5.7665	-0.24
2021/09/02	2,379.0606	-4.9119	-0.21
2021/09/01	2,383.9725	3.2654	0.14
2021/08/31	2,380.7071	-0.4627	-0.02
2021/08/30	2,381.1698	11.0507	0.46
2021/08/27	2,370.1191	-4.8383	-0.20
2021/08/26	2,374.9574	-1.0905	-0.05
2021/08/25	2,376.0479	-0.3527	-0.01
2021/08/24	2,376.4006	3.8906	0.16
2021/08/23	2,372.5100	-3.7474	-0.16
2021/08/20	2,376.2574	13.3652	0.56
2021/08/19	2,362.8922	-8.7572	-0.37
2021/08/18	2,371.6494	-2.6008	-0.11
2021/08/17	2,374.2502	19.6730	0.83
2021/08/16	2,354.5772	1.1643	0.05
2021/08/13	2,353.4129	-3.7861	-0.16
2021/08/12	2,357.1990	9.8647	0.42
2021/08/11	2,347.3343	0.7660	0.03
2021/08/10	2,346.5683	2.6028	0.11
2021/08/06	2,343.9655	12.5229	0.53
2021/08/05	2,331.4426	0.9661	0.04
2021/08/04	2,330.4765	2.6352	0.11
2021/08/03	2,327.8413	-4.4554	-0.19
2021/08/02	2,332.2967	9.3522	0.40
2021/07/30	2,322.9445	1.8750	0.08
2021/07/29	2,321.0695	-8.2253	-0.35
2021/07/28	2,329.2948	10.4532	0.45
2021/07/27	2,318.8416	-31.7032	-1.37
2021/07/23	2,350.5448	4.1891	0.18
2021/07/22	2,346.3557	-6.6619	-0.28
2021/07/21	2,353.0176	-2.9503	-0.13
2021/07/20	2,355.9679	28.0930	1.19
2021/07/19	2,327.8749	-2.5457	-0.11
2021/07/16	2,330.4206	7.5362	0.32
2021/07/15	2,322.8844	-7.1516	-0.31
2021/07/14	2,330.0360	-3.6590	-0.16
2021/07/13	2,333.6950	9.4363	0.40
2021/07/12	2,324.2587	-2.3330	-0.10
2021/07/09	2,326.5917	4.7076	0.20
2021/07/08	2,321.8841	-11.6111	-0.50
2021/07/07	2,333.4952	9.8652	0.42
2021/07/06	2,323.6300	-4.5885	-0.20
2021/07/05	2,328.2185	73.6968	3.17
2021/07/04	2,254.5217	-79.6924	-3.53
2021/07/02	2,334.2141	0.2660	0.01
2021/07/01	2,333.9481	6.6030	0.28
2021/06/30	2,327.3451	3.5815	0.15
2021/06/29	2,323.7636	15.7574	0.68
2021/06/25	2,308.0062	0.9294	0.04
2021/06/24	2,307.0768	15.6271	0.68
2021/06/23	2,291.4497	-2.6033	-0.11
2021/06/22	2,294.0530	1.9592	0.09
2021/06/21	2,292.0938	-11.8470	-0.52
2021/06/18	2,303.9408	7.9607	0.35
2021/06/17	2,295.9801	16.6924	0.73
2021/06/15	2,279.2877	6.2689	0.28
2021/06/14	2,273.0188	3.6721	0.16
2021/06/11	2,269.3467	8.9682	0.40
2021/06/10	2,260.3785	-1.5846	-0.07
2021/06/09	2,261.9631	3.0221	0.13
2021/06/08	2,258.9410	5.8398	0.26
2021/06/04	2,253.1012	-0.7658	-0.03
2021/06/03	2,253.8670	1.8193	0.08
2021/06/02	2,252.0477	2.1518	0.10
2021/06/01	2,249.8959	10.6934	0.48
2021/05/31	2,239.2025	-7.9207	-0.35
2021/05/28	2,247.1232	7.1247	0.32
2021/05/27	2,239.9985	-5.3484	-0.24
2021/05/26	2,245.3469	5.5866	0.25
2021/05/25	2,239.7603	5.1482	0.23
2021/05/24	2,234.6121	35.5828	1.59
2021/05/21	2,199.0293	-0.6970	-0.03
2021/05/20	2,199.7263	-10.4757	-0.48
2021/05/19	2,210.2020	-10.8034	-0.49
2021/05/18	2,221.0054	-0.7449	-0.03
2021/05/17	2,221.7503	-8.8727	-0.40
2021/05/14	2,230.6230	8.6498	0.39
2021/05/13	2,221.9732	11.9861	0.54
2021/05/12	2,209.9871	-32.5317	-1.47
2021/05/10	2,242.5188	-24.7195	-1.10
2021/05/07	2,267.2383	3.8053	0.17
2021/05/06	2,263.4330	4.0168	0.18
2021/05/05	2,259.4162	10.5844	0.47
2021/05/04	2,248.8318	-10.7897	-0.48
2021/05/03	2,259.6215	-7.6549	-0.34
2021/04/30	2,267.2764	13.8376	0.61
2021/04/29	2,253.4388	-10.4182	-0.46
2021/04/28	2,263.8570	-0.8766	-0.04
2021/04/26	2,264.7336	1.6018	0.07
2021/04/23	2,263.1318	-4.0719	-0.18
2021/04/22	2,267.2037	20.0877	0.89
2021/04/21	2,247.1160	10.8042	0.48
2021/04/20	2,236.3118	-9.0863	-0.41
2021/04/19	2,245.3981	-28.9116	-1.29
2021/04/16	2,274.3097	-0.5140	-0.02
2021/04/15	2,274.8237	-3.6724	-0.16
2021/04/14	2,278.4961	0.0000	0.00
2021/04/13	2,278.4961	8.9143	0.39
2021/04/12	2,269.5818	-2.6094	-0.11
2021/04/09	2,272.1912	-0.2253	-0.01
2021/04/08	2,272.4165	16.8912	0.74
2021/04/07	2,255.5253	7.3143	0.32
2021/04/06	2,248.2110	13.2766	0.59
2021/04/05	2,234.9344	0.0000	0.00
2021/04/02	2,234.9344	0.0000	0.00
2021/04/01	2,234.9344	1.6165	0.07
2021/03/31	2,233.3179	-9.8338	-0.44
2021/03/30	2,243.1517	16.3502	0.73
2021/03/29	2,226.8015	11.8810	0.53
2021/03/26	2,214.9205	4.2157	0.19
2021/03/25	2,210.7048	-12.7174	-0.58
2021/03/24	2,223.4222	6.5238	0.29
2021/03/23	2,216.8984	10.8345	0.49
2021/03/19	2,206.0639	5.7653	0.26
2021/03/18	2,200.2986	-1.1948	-0.05
2021/03/17	2,201.4934	-4.3206	-0.20
2021/03/16	2,205.8140	7.3403	0.33
2021/03/15	2,198.4737	6.6732	0.30
2021/03/12	2,191.8005	14.9352	0.68
2021/03/11	2,176.8653	-7.1411	-0.33
2021/03/10	2,184.0064	5.0106	0.23
2021/03/09	2,178.9958	-3.1786	-0.15
2021/03/08	2,182.1744	15.8110	0.72
2021/03/05	2,166.3634	16.0805	0.74
2021/03/04	2,150.2829	-24.7356	-1.15
2021/03/03	2,175.0185	-1.2775	-0.06
2021/03/02	2,176.2960	12.8651	0.59
2021/03/01	2,163.4309	10.9764	0.51
2021/02/26	2,152.4545	10.3384	0.48
2021/02/25	2,142.1161	0.7344	0.03
2021/02/24	2,141.3817	0.0000	0.00
2021/02/23	2,141.3817	-17.6369	-0.82
2021/02/22	2,159.0186	-14.3540	-0.66
2021/02/19	2,173.3726	-7.6152	-0.35
2021/02/18	2,180.9878	-18.6758	-0.86
2021/02/17	2,199.6636	-0.4437	-0.02
2021/02/16	2,200.1073	3.5209	0.16
2021/02/15	2,196.5864	0.1709	0.01
2021/02/12	2,196.4155	-0.2536	-0.01
2021/02/11	2,196.6691	9.9558	0.45
2021/02/10	2,186.7133	-10.2626	-0.47
2021/02/09	2,196.9759	-8.5625	-0.39
2021/02/08	2,205.5384	6.3236	0.29
2021/02/05	2,199.2148	7.7818	0.35
2021/02/04	2,191.4330	-0.9146	-0.04
2021/02/03	2,192.3476	2.5946	0.12
2021/02/02	2,189.7530	26.0179	1.19
2021/02/01	2,163.7351	8.5213	0.39
2021/01/29	2,155.2138	-16.5262	-0.77
2021/01/28	2,171.7400	-4.5356	-0.21
2021/01/27	2,176.2756	-8.7947	-0.40
2021/01/26	2,185.0703	-9.8210	-0.45
2021/01/25	2,194.8913	2.2629	0.10
2021/01/22	2,192.6284	4.5499	0.21
2021/01/21	2,188.0785	-9.5735	-0.44
2021/01/20	2,197.6520	6.1221	0.28
2021/01/19	2,191.5299	-0.4266	-0.02
2021/01/18	2,191.9565	0.8452	0.04
2021/01/15	2,191.1113	-3.1995	-0.15
2021/01/14	2,194.3108	6.3108	0.29
2021/01/13	2,188.0000	-6.1183	-0.28
2021/01/12	2,194.1183	-16.6892	-0.76
2021/01/11	2,210.8075	15.2794	0.69
2021/01/08	2,195.5281	47.3581	2.16
2020/12/31	2,148.1700	-12.8077	-0.60
2020/12/30	2,160.9777	-16.3891	-0.76
2020/12/29	2,177.3668	15.3368	0.70
2020/12/28	2,162.0300	14.5599	0.67
2020/12/24	2,147.4701	2.6772	0.12
2020/12/23	2,144.7929	-20.8716	-0.97
2020/12/22	2,165.6645	-0.6455	-0.03
2020/12/21	2,166.3100	2.2137	0.10
2020/12/18	2,164.0963	17.7817	0.82
2020/12/17	2,146.3146	-22.4657	-1.05
2020/12/16	2,168.7803	0.0000	0.00
2020/12/15	2,168.7803	-0.5600	-0.03
2020/12/14	2,169.3403	-12.7137	-0.59
2020/12/11	2,182.0540	7.6296	0.35
2020/12/10	2,174.4244	8.0563	0.37
2020/12/09	2,166.3681	-2.4775	-0.11
2020/12/08	2,168.8456	-5.5944	-0.26
2020/12/07	2,174.4400	32.1900	1.48
2020/12/04	2,142.2500	-7.5852	-0.35
2020/11/30	2,149.8352	1.4689	0.07
2020/11/27	2,148.3663	-5.3625	-0.25
2020/11/26	2,153.7288	3.4554	0.16
2020/11/25	2,150.2734	-12.4710	-0.58
2020/11/20	2,162.7444	-4.3911	-0.20
2020/11/19	2,167.1355	-0.3335	-0.02
2020/11/18	2,167.4690	-0.2109	-0.01
2020/11/17	2,167.6799	-19.9958	-0.92
2020/11/16	2,187.6757	16.5234	0.76
2020/11/12	2,171.1523	7.9498	0.37
2020/11/11	2,163.2025	24.4069	1.13
2020/11/10	2,138.7956	-3.6319	-0.17
2020/11/09	2,142.4275	9.6240	0.45
2020/11/06	2,132.8035	1.8847	0.09
2020/11/05	2,130.9188	14.4727	0.68
2020/11/04	2,116.4461	21.1676	1.00
2020/11/03	2,095.2785	15.6477	0.75
2020/11/02	2,079.6308	15.0971	0.73
2020/10/30	2,064.5337	-11.7843	-0.57
2020/10/29	2,076.3180	-13.8965	-0.67
2020/10/27	2,090.2145	-9.0966	-0.44
2020/10/26	2,099.3111	-14.5309	-0.69
2020/10/23	2,113.8420	17.8248	0.84
2020/10/22	2,096.0172	4.3581	0.21
2020/10/21	2,091.6591	-34.8121	-1.66
2020/10/20	2,126.4712	1.5108	0.07
2020/10/19	2,124.9604	-6.9527	-0.33
2020/10/16	2,131.9131	6.2770	0.29
2020/10/15	2,125.6361	-0.3150	-0.01
2020/10/14	2,125.9511	-9.9579	-0.47
2020/10/13	2,135.9090	19.1614	0.90
2020/10/12	2,116.7476	-1.7740	-0.08
2020/10/09	2,118.5216	-6.3859	-0.30
2020/10/08	2,124.9075	10.6823	0.50
2020/10/07	2,114.2252	11.1452	0.53
2020/10/06	2,103.0800	11.9677	0.57
2020/10/05	2,091.1123	0.3108	0.01
2020/10/02	2,090.8015	-19.2268	-0.92
2020/10/01	2,110.0283	9.7035	0.46
2020/09/30	2,100.3248	-2.0718	-0.10
2020/09/29	2,102.3966	0.2026	0.01
2020/09/28	2,102.1940	8.8441	0.42
2020/09/25	2,093.3499	-11.2948	-0.54
2020/09/24	2,104.6447	0.0000	0.00
2020/09/23	2,104.6447	6.1545	0.29
2020/09/22	2,098.4902	23.2849	1.11
2020/09/21	2,075.2053	-18.8817	-0.91
2020/09/18	2,094.0870	-9.4487	-0.45
2020/09/17	2,103.5357	-0.6353	-0.03
2020/09/16	2,104.1710	24.6112	1.17
2020/09/15	2,079.5598	17.8083	0.86
2020/09/14	2,061.7515	-3.9162	-0.19
2020/09/11	2,065.6677	3.0217	0.15
2020/09/10	2,062.6460	28.4400	1.38
2020/09/09	2,034.2060	24.5555	1.21
2020/09/08	2,009.6505	-12.6632	-0.63
2020/09/07	2,022.3137	18.0676	0.89
2020/09/04	2,004.2461	-15.2215	-0.76
2020/09/03	2,019.4676	-11.8091	-0.58
2020/09/02	2,031.2767	37.1728	1.83
2020/09/01	1,994.1039	-6.8363	-0.34
2020/08/31	2,000.9402	-7.2464	-0.36
2020/08/28	2,008.1866	-24.9559	-1.24
2020/08/27	2,033.1425	9.7830	0.48
2020/08/26	2,023.3595	-6.6259	-0.33
2020/08/25	2,029.9854	1.2740	0.06
2020/08/24	2,028.7114	17.1543	0.85
2020/08/21	2,011.5571	12.2458	0.61
2020/08/20	1,999.3113	-3.8568	-0.19
2020/08/19	2,003.1681	8.1998	0.41
2020/08/18	1,994.9683	-19.5043	-0.98
2020/08/17	2,014.4726	6.0594	0.30
2020/08/14	2,008.4132	-7.4120	-0.37
2020/08/13	2,015.8252	-9.0890	-0.45
2020/08/12	2,024.9142	15.5367	0.77
2020/08/11	2,009.3775	28.3897	1.41
2020/08/07	1,980.9878	0.0000	0.00
2020/08/06	1,980.9878	0.7448	0.04
2020/08/05	1,980.2430	-8.0441	-0.41
2020/08/04	1,988.2871	5.3997	0.27
2020/08/03	1,982.8874	34.3169	1.73
2020/07/31	1,948.5705	-12.5223	-0.64
2020/07/30	1,961.0928	-34.5523	-1.76
2020/07/28	1,995.6451	-5.3499	-0.27
2020/07/27	2,000.9950	-14.0770	-0.70
2020/07/24	2,015.0720	-21.8944	-1.09
2020/07/23	2,036.9664	5.7765	0.28
2020/07/22	2,031.1899	-11.2446	-0.55
2020/07/21	2,042.4345	-0.6755	-0.03
2020/07/20	2,043.1100	-10.9686	-0.54
2020/07/17	2,054.0786	12.5455	0.61
2020/07/16	2,041.5331	-6.0930	-0.30
2020/07/15	2,047.6261	6.1001	0.30
2020/07/14	2,041.5260	1.5346	0.08
2020/07/13	2,039.9914	29.1504	1.43
2020/07/10	2,010.8410	0.1112	0.01
2020/07/09	2,010.7298	-8.4630	-0.42
2020/07/08	2,019.1928	-1.4235	-0.07
2020/07/07	2,020.6163	-19.9197	-0.99
2020/07/06	2,040.5360	21.2934	1.04
2020/07/03	2,019.2426	-2.3575	-0.12
2020/07/02	2,021.6001	14.9066	0.74
2020/07/01	2,006.6935	-13.4557	-0.67
2020/06/30	2,020.1492	-7.7681	-0.38
2020/06/29	2,027.9173	12.4830	0.62
2020/06/26	2,015.4343	9.8465	0.49
2020/06/25	2,005.5878	11.8232	0.59
2020/06/24	1,993.7646	-22.3373	-1.12
2020/06/23	2,016.1019	7.8128	0.39
2020/06/22	2,008.2891	-21.2155	-1.06
2020/06/19	2,029.5046	14.6213	0.72
2020/06/18	2,014.8833	14.6707	0.73
2020/06/17	2,000.2126	-0.8694	-0.04
2020/06/16	2,001.0820	38.5110	1.92
2020/06/11	1,962.5710	-19.4287	-0.99
2020/06/10	1,981.9997	-8.7034	-0.44
2020/06/09	1,990.7031	-7.5896	-0.38
2020/06/08	1,998.2927	44.0765	2.21
2020/06/05	1,954.2162	-29.0250	-1.49
2020/06/04	1,983.2412	23.8702	1.20
2020/06/03	1,959.3710	14.6592	0.75
2020/06/02	1,944.7118	-3.5515	-0.18
2020/06/01	1,948.2633	-13.7588	-0.71
2020/05/29	1,962.0221	1.2221	0.06
2020/05/28	1,960.8000	41.9434	2.14
2020/05/27	1,918.8566	31.3216	1.63
2020/05/26	1,887.5350	-9.5852	-0.51
2020/05/25	1,897.1202	0.0385	0.00
2020/05/22	1,897.0817	-6.2004	-0.33
2020/05/21	1,903.2821	15.4622	0.81
2020/05/20	1,887.8199	-3.2214	-0.17
2020/05/19	1,891.0413	29.8140	1.58
2020/05/18	1,861.2273	-13.7004	-0.74
2020/05/15	1,874.9277	20.3223	1.08
2020/05/14	1,854.6054	-5.8034	-0.31
2020/05/13	1,860.4088	-4.4875	-0.24
2020/05/12	1,864.8963	1.9820	0.11
2020/05/11	1,862.9143	31.1423	1.67
2020/05/08	1,831.7720	4.7806	0.26
2020/05/07	1,826.9914	-12.4943	-0.68
2020/05/06	1,839.4857	24.0559	1.31
2020/05/05	1,815.4298	5.3284	0.29
2020/05/04	1,810.1014	-7.0016	-0.39
2020/05/01	1,817.1030	-9.8989	-0.54
2020/04/30	1,827.0019	-5.3191	-0.29
2020/04/29	1,832.3210	6.0017	0.33
2020/04/28	1,826.3193	5.7315	0.31
2020/04/27	1,820.5878	3.4541	0.19
2020/04/24	1,817.1337	-0.6864	-0.04
2020/04/23	1,817.8201	1.7458	0.10
2020/04/22	1,816.0743	5.0845	0.28
2020/04/20	1,810.9898	50.2175	2.77
2020/04/17	1,760.7723	-3.5674	-0.20
2020/04/16	1,764.3397	3.0840	0.17
2020/04/15	1,761.2557	1.4780	0.08
2020/04/14	1,759.7777	3.7338	0.21
2020/04/13	1,756.0439	-10.2677	-0.58
2020/04/10	1,766.3116	0.0000	0.00
2020/04/09	1,766.3116	17.8800	1.01
2020/04/08	1,748.4316	-2.8955	-0.17
2020/04/07	1,751.3271	-52.4329	-2.99
2020/04/06	1,803.7600	19.6993	1.09
2020/04/03	1,784.0607	18.0575	1.01
2020/04/02	1,766.0032	-72.6723	-4.12
2020/03/31	1,838.6755	8.6873	0.47
2020/03/30	1,829.9882	-1.1918	-0.07
2020/03/27	1,831.1800	-152.1164	-8.31
2020/03/26	1,983.2964	-37.7774	-1.90
2020/03/25	2,021.0738	54.5938	2.70
2020/03/24	1,966.4800	26.4700	1.35
2020/03/23	1,940.0100	-198.9814	-10.26
2020/03/20	2,138.9914	-15.5686	-0.73
2020/03/19	2,154.5600	-22.5400	-1.05
2020/03/18	2,177.1000	88.9904	4.09
2020/03/17	2,088.1096	22.8596	1.09
2020/03/16	2,065.2500	0.0600	0.00
2020/03/13	2,065.1900	64.9300	3.14
2020/03/12	2,000.2600	-46.3400	-2.32
2020/03/11	2,046.6000	27.7094	1.35
2020/03/10	2,018.8906	22.3390	1.11
2020/03/09	1,996.5516	-65.7650	-3.29
2020/03/06	2,062.3166	-75.7676	-3.67
2020/03/05	2,138.0842	-26.6647	-1.25
2020/03/04	2,164.7489	8.2423	0.38
2020/03/03	2,156.5066	32.2456	1.50
2020/03/02	2,124.2610	26.9702	1.27
2020/02/28	2,097.2908	-32.4092	-1.55
2020/02/27	2,129.7000	-17.8764	-0.84
2020/02/26	2,147.5764	-28.5276	-1.33
2020/02/25	2,176.1040	-15.9348	-0.73
2020/02/24	2,192.0388	-44.1870	-2.02
2020/02/21	2,236.2258	-19.9669	-0.89
2020/02/20	2,256.1927	17.9145	0.79
2020/02/19	2,238.2782	21.2043	0.95
2020/02/18	2,217.0739	-11.0400	-0.50
2020/02/17	2,228.1139	-0.8562	-0.04
2020/02/14	2,228.9701	9.4050	0.42
2020/02/13	2,219.5651	-18.6640	-0.84
2020/02/12	2,238.2291	5.5135	0.25
2020/02/11	2,232.7156	10.7452	0.48
2020/02/10	2,221.9704	-1.5282	-0.07
2020/02/07	2,223.4986	-0.6069	-0.03
2020/02/06	2,224.1055	9.1719	0.41
2020/02/05	2,214.9336	28.3335	1.28
2020/02/04	2,186.6001	23.9892	1.10
2020/02/03	2,162.6109	0.9959	0.05
2020/01/30	2,161.6150	-25.7011	-1.19
2020/01/29	2,187.3161	18.9712	0.87
2020/01/27	2,168.3449	-23.7153	-1.09
2020/01/24	2,192.0602	7.6418	0.35
2020/01/23	2,184.4184	-13.8483	-0.63
2020/01/21	2,198.2667	-17.2513	-0.78
2020/01/20	2,215.5180	7.4411	0.34
2020/01/17	2,208.0769	10.8991	0.49
2020/01/16	2,197.1778	6.0665	0.28
2020/01/15	2,191.1113	-3.1995	-0.15
2020/01/14	2,194.3108	6.3108	0.29
2020/01/13	2,188.0000	-1.1641	-0.05
2020/01/10	2,189.1641	3.6878	0.17
2020/01/09	2,185.4763	21.8706	1.00
2020/01/07	2,163.6057	14.3948	0.67
2020/01/06	2,149.2109	-14.6937	-0.68
2020/01/02	2,163.9046	28.0638	1.30
2020/01/01	2,135.8408	0.0000	0.00
2019/12/31	2,135.8408	-16.8745	-0.79
2019/12/30	2,152.7153	-12.4535	-0.58
2019/12/27	2,165.1688	3.3424	0.15
2019/12/26	2,161.8264	-16.8829	-0.78
2019/12/25	2,178.7093	0.0000	0.00
2019/12/24	2,178.7093	-4.8041	-0.22
2019/12/23	2,183.5134	24.8097	1.14
2019/12/20	2,158.7037	3.5158	0.16
2019/12/19	2,155.1879	4.5070	0.21
2019/12/18	2,150.6809	12.8616	0.60
2019/12/17	2,137.8193	36.5485	1.71
2019/12/16	2,101.2708	0.0000	0.00
2019/12/13	2,101.2708	-8.5487	-0.41
2019/12/12	2,109.8195	6.6779	0.32
2019/12/11	2,103.1416	3.4737	0.17
2019/12/10	2,099.6679	-8.9673	-0.43
2019/12/09	2,108.6352	-6.8726	-0.33
2019/12/07	2,115.5078	6.3219	0.30
2019/12/06	2,109.1859	13.2210	0.63
2019/12/05	2,095.9649	-7.7691	-0.37
2019/12/04	2,103.7340	-9.5510	-0.45
2019/12/03	2,113.2850	-33.4929	-1.58
2019/11/29	2,146.7779	-2.9138	-0.14
2019/11/28	2,149.6917	-4.9530	-0.23
2019/11/27	2,154.6447	-29.8825	-1.39
2019/11/26	2,184.5272	11.1755	0.51
2019/11/25	2,173.3517	-1.9439	-0.09
2019/11/22	2,175.2956	0.0000	0.00
2019/11/21	2,175.2956	9.7288	0.45
2019/11/20	2,165.5668	1.2696	0.06
2019/11/18	2,164.2972	-0.4481	-0.02
2019/11/15	2,164.7453	-4.2631	-0.20
2019/11/14	2,169.0084	1.0896	0.05
2019/11/13	2,167.9188	11.8966	0.55
2019/11/11	2,156.0222	-15.1057	-0.70
2019/11/08	2,171.1279	54.6378	2.52
2019/11/07	2,116.4901	-40.9541	-1.94
2019/11/05	2,157.4442	5.0547	0.23
2019/11/04	2,152.3895	17.0943	0.79
2019/11/01	2,135.2952	7.2387	0.34
2019/10/31	2,128.0565	-8.2626	-0.39
2019/10/30	2,136.3191	1.3159	0.06
2019/10/29	2,135.0032	-5.1441	-0.24
2019/10/28	2,140.1473	6.4268	0.30
2019/10/25	2,133.7205	0.0734	0.00
2019/10/24	2,133.6471	11.0665	0.52
2019/10/23	2,122.5806	2.2830	0.11
2019/10/22	2,120.2976	15.2488	0.72
2019/10/21	2,105.0488	-19.7278	-0.94
2019/10/17	2,124.7766	-4.2197	-0.20
2019/10/16	2,128.9963	-0.8210	-0.04
2019/10/15	2,129.8173	-20.2815	-0.95
2019/10/14	2,150.0988	15.2503	0.71
2019/10/11	2,134.8485	-43.5702	-2.04
2019/10/10	2,178.4187	-16.9120	-0.78
2019/10/09	2,195.3307	3.6292	0.17
2019/10/08	2,191.7015	9.5527	0.44
2019/10/07	2,182.1488	6.0901	0.28
2019/10/04	2,176.0587	30.2820	1.39
2019/10/03	2,145.7767	-33.5560	-1.56
2019/10/02	2,179.3327	-41.7695	-1.92
2019/10/01	2,221.1022	25.3922	1.14
2019/09/30	2,195.7100	5.6062	0.26
2019/09/27	2,190.1038	0.0527	0.00
2019/09/26	2,190.0511	18.0815	0.83
2019/09/25	2,171.9696	-6.7055	-0.31
2019/09/23	2,178.6751	7.9305	0.36
2019/09/20	2,170.7446	1.6600	0.08
2019/09/19	2,169.0846	1.8003	0.08
2019/09/18	2,167.2843	9.9407	0.46
2019/09/17	2,157.3436	-15.8194	-0.73
2019/09/16	2,173.1630	3.3764	0.16
2019/09/13	2,169.7866	-16.4341	-0.76
2019/09/12	2,186.2207	8.5357	0.39
2019/09/11	2,177.6850	9.9321	0.46
2019/09/10	2,167.7529	-9.6646	-0.45
2019/09/09	2,177.4175	55.1969	2.53
2019/09/07	2,122.2206	-60.3181	-2.84
2019/09/06	2,182.5387	7.0781	0.32
2019/09/05	2,175.4606	-9.7071	-0.45
2019/09/04	2,185.1677	-9.9096	-0.45
2019/09/03	2,195.0773	-2.2133	-0.10
2019/09/02	2,197.2906	16.8271	0.77
2019/08/30	2,180.4635	37.6974	1.73
2019/08/28	2,142.7661	0.6646	0.03
2019/08/27	2,142.1015	2.3885	0.11
2019/08/26	2,139.7130	5.3912	0.25
2019/08/23	2,134.3218	-15.6482	-0.73
2019/08/22	2,149.9700	-23.7100	-1.10
2019/08/21	2,173.6800	10.4400	0.48
2019/08/20	2,163.2400	-3.6830	-0.17
2019/08/19	2,166.9230	22.0657	1.02
2019/08/16	2,144.8573	2.0907	0.10
2019/08/15	2,142.7666	-9.2822	-0.43
2019/08/14	2,152.0488	5.7154	0.27
2019/08/13	2,146.3334	-12.5958	-0.59
2019/08/12	2,158.9292	3.4974	0.16
2019/08/09	2,155.4318	0.0000	0.00
2019/08/08	2,155.4318	11.5318	0.54
2019/08/07	2,143.9000	8.9390	0.42
2019/08/06	2,134.9610	-6.3771	-0.30
2019/08/05	2,141.3381	-45.4027	-2.12
2019/08/01	2,186.7408	15.1829	0.69
2019/07/31	2,171.5579	-11.4975	-0.53
2019/07/30	2,183.0554	0.0000	0.00
2019/07/29	2,183.0554	49.7345	2.28
2019/07/25	2,133.3209	2.1807	0.10
2019/07/24	2,131.1402	-3.4936	-0.16
2019/07/23	2,134.6338	10.5649	0.49
2019/07/22	2,124.0689	0.7101	0.03
2019/07/19	2,123.3588	3.6750	0.17
2019/07/18	2,119.6838	-17.4188	-0.82
2019/07/17	2,137.1026	-3.9948	-0.19
2019/07/15	2,141.0974	70.5785	3.30
2019/06/28	2,070.5189	-1.9507	-0.09
2019/06/26	2,072.4696	2.6031	0.13
2019/06/25	2,069.8665	-2.7448	-0.13
2019/06/24	2,072.6113	-2.0923	-0.10
2019/06/21	2,074.7036	-4.8329	-0.23
2019/06/20	2,079.5365	7.9826	0.38
2019/06/19	2,071.5539	-13.9091	-0.67
2019/06/18	2,085.4630	28.7806	1.38
2019/06/17	2,056.6824	0.0000	0.00
2019/06/14	2,056.6824	7.9492	0.39
2019/06/13	2,048.7332	3.9922	0.19
2019/06/11	2,044.7410	0.4067	0.02
2019/06/10	2,044.3343	19.8732	0.97
2019/06/07	2,024.4611	4.8615	0.24
2019/06/06	2,019.5996	10.6645	0.53
2019/06/04	2,008.9351	2.2651	0.11
2019/06/03	2,006.6700	-5.6009	-0.28
2019/05/31	2,012.2709	-9.6724	-0.48
2019/05/30	2,021.9433	12.2928	0.61
2019/05/29	2,009.6505	-9.4161	-0.47
2019/05/28	2,019.0666	4.8384	0.24
2019/05/27	2,014.2282	1.6427	0.08
2019/05/24	2,012.5855	-7.7245	-0.38
2019/05/22	2,020.3100	18.0073	0.89
2019/05/21	2,002.3027	-6.6878	-0.33
2019/05/17	2,008.9905	3.6419	0.18
2019/05/16	2,005.3486	13.3664	0.67
2019/05/15	1,991.9822	18.9714	0.95
2019/05/14	1,973.0108	15.3866	0.78
2019/05/13	1,957.6242	-11.2007	-0.57
2019/05/10	1,968.8249	7.3849	0.38
2019/05/09	1,961.4400	-12.6900	-0.65
2019/05/08	1,974.1300	-145.4573	-7.37
2019/05/07	2,119.5873	136.1201	6.42
2019/05/06	1,983.4672	-6.3053	-0.32
2019/05/03	1,989.7725	-6.7774	-0.34
2019/05/02	1,996.5499	-9.5917	-0.48
2019/05/01	2,006.1416	0.0000	0.00
2019/04/30	2,006.1416	-7.2650	-0.36
2019/04/26	2,013.4066	-1.5490	-0.08
2019/04/25	2,014.9556	2.9969	0.15
2019/04/24	2,011.9587	-0.4242	-0.02
2019/04/23	2,012.3829	12.9829	0.65
2019/04/22	1,999.4000	0.0000	0.00
2019/04/19	1,999.4000	10.9700	0.55
2019/04/16	1,988.4300	10.3200	0.52
2019/04/12	1,978.1100	4.6700	0.24
2019/04/11	1,973.4400	-5.5500	-0.28
2019/04/10	1,978.9900	-1.9200	-0.10
2019/04/08	1,980.9100	-139.6141	-7.05
2019/04/07	2,120.5241	134.2341	6.33
2019/04/05	1,986.2900	74.9375	3.77
2019/04/04	1,911.3525	-17.0339	-0.89
2019/04/03	1,928.3864	-20.2243	-1.05
2019/04/02	1,948.6107	17.2545	0.89
2019/04/01	1,931.3562	-24.4107	-1.26
2019/03/29	1,955.7669	9.6782	0.49
2019/03/28	1,946.0887	12.2044	0.63
2019/03/27	1,933.8843	11.2019	0.58
2019/03/26	1,922.6824	-17.3276	-0.90
2019/03/23	1,940.0100	27.4995	1.42
2019/03/20	1,912.5105	11.1617	0.58
2019/03/19	1,901.3488	-3.4585	-0.18
2019/03/18	1,904.8073	-183.3023	-9.62
2019/03/17	2,088.1096	187.9549	9.00
2019/03/15	1,900.1547	-0.5836	-0.03
2019/03/14	1,900.7383	-6.7617	-0.36
2019/03/13	1,907.5000	-7.0767	-0.37
2019/03/12	1,914.5767	1.0957	0.06
2019/03/11	1,913.4810	-105.4096	-5.51
2019/03/10	2,018.8906	22.3390	1.11
2019/03/09	1,996.5516	91.8985	4.60
2019/03/08	1,904.6531	-213.6840	-11.22
2019/03/07	2,118.3371	209.2249	9.88
2019/03/06	1,909.1122	-2.2403	-0.12
2019/03/05	1,911.3525	3.3876	0.18
2019/03/04	1,907.9649	-248.5417	-13.03
2019/03/03	2,156.5066	32.2456	1.50
2019/03/02	2,124.2610	239.6210	11.28
2019/03/01	1,884.6400	1.7251	0.09
2019/02/28	1,882.9149	0.2749	0.01
2019/02/27	1,882.6400	-22.8557	-1.21
2019/02/26	1,905.4957	-19.8676	-1.04
2019/02/25	1,925.3633	-266.6755	-13.85
2019/02/24	2,192.0388	270.3648	12.33
2019/02/22	1,921.6740	8.9811	0.47
2019/02/21	1,912.6929	-0.8677	-0.05
2019/02/20	1,913.5606	-2.3345	-0.12
2019/02/19	1,915.8951	4.8974	0.26
2019/02/18	1,910.9977	-16.4802	-0.86
2019/02/15	1,927.4779	-8.6784	-0.45
2019/02/14	1,936.1563	15.0763	0.78
2019/02/13	1,921.0800	0.7700	0.04
2019/02/12	1,920.3100	9.3000	0.48
2019/02/11	1,911.0100	14.8276	0.78
2019/02/08	1,896.1824	1.6577	0.09
2019/02/07	1,894.5247	-11.4086	-0.60
2019/02/06	1,905.9333	2.6509	0.14
2019/02/05	1,903.2824	23.9102	1.26
2019/02/04	1,879.3722	2.6624	0.14
2019/02/01	1,876.7098	2.5025	0.13
2019/01/31	1,874.2073	6.6479	0.35
2019/01/30	1,867.5594	17.8153	0.95
2019/01/29	1,849.7441	6.4768	0.35
2019/01/28	1,843.2673	-10.0122	-0.54
2019/01/25	1,853.2795	-7.4014	-0.40
2019/01/24	1,860.6809	1.7986	0.10
2019/01/23	1,858.8823	-19.7577	-1.06
2019/01/22	1,878.6400	-8.4600	-0.45
2019/01/21	1,887.1000	19.4235	1.03
2019/01/17	1,867.6765	-3.1879	-0.17
2019/01/16	1,870.8644	-5.0261	-0.27
2019/01/15	1,875.8905	35.0244	1.87
2019/01/14	1,840.8661	-12.3239	-0.67
2019/01/11	1,853.1900	-6.2547	-0.34
2019/01/10	1,859.4447	0.9838	0.05
2019/01/09	1,858.4609	6.4516	0.35
2019/01/08	1,852.0093	-245.9885	-13.28
2019/01/07	2,097.9978	233.7297	11.14
2019/01/04	1,864.2681	-19.6019	-1.05
2019/01/03	1,883.8700	-4.7348	-0.25
2019/01/02	1,888.6048	41.2358	2.18
2018/12/31	1,847.3690	-14.8967	-0.81
2018/12/28	1,862.2657	-1.7286	-0.09
2018/12/27	1,863.9943	5.9228	0.32
2018/12/24	1,858.0715	0.0000	0.00
2018/12/21	1,858.0715	-11.9516	-0.64
2018/12/20	1,870.0231	-20.4816	-1.10
2018/12/18	1,890.5047	-38.8347	-2.05
2018/12/17	1,929.3394	13.7838	0.71
2018/12/13	1,915.5556	-0.1417	-0.01
2018/12/12	1,915.6973	8.3052	0.43
2018/12/11	1,907.3921	12.0911	0.63
2018/12/10	1,895.3010	21.8410	1.15
2018/12/07	1,873.4600	0.0000	0.00
2018/12/06	1,873.4600	-38.2895	-2.04
2018/12/05	1,911.7495	8.5895	0.45
2018/12/04	1,903.1600	-16.9700	-0.89
2018/12/03	1,920.1300	1.9000	0.10
2018/11/30	1,918.2300	-28.7300	-1.50
2018/11/29	1,946.9600	0.0000	0.00
2018/11/28	1,946.9600	0.0000	0.00
2018/11/27	1,946.9600	0.0000	0.00
2018/11/26	1,946.9600	-203.3134	-10.44
2018/11/25	2,150.2734	-10.6635	-0.50
2018/11/24	2,160.9369	10.7496	0.50
2018/11/23	2,150.1873	203.2273	9.45
2018/11/22	1,946.9600	0.0000	0.00
2018/11/21	1,946.9600	15.0062	0.77
2018/11/20	1,931.9538	-5.9981	-0.31
2018/11/19	1,937.9519	0.2958	0.02
2018/11/16	1,937.6561	-3.7453	-0.19
2018/11/15	1,941.4014	0.2408	0.01
2018/11/14	1,941.1606	4.2260	0.22
2018/11/13	1,936.9346	-3.0239	-0.16
2018/11/09	1,939.9585	-5.9989	-0.31
2018/11/08	1,945.9574	4.3996	0.23
2018/11/07	1,941.5578	6.8255	0.35
2018/11/06	1,934.7323	-5.6277	-0.29
2018/11/02	1,940.3600	-0.2761	-0.01
2018/11/01	1,940.6361	-2.0139	-0.10
2018/10/31	1,942.6500	11.6785	0.60
2018/10/30	1,930.9715	-3.5717	-0.18
2018/10/29	1,934.5432	19.0917	0.99
2018/10/26	1,915.4515	-7.0385	-0.37
2018/10/25	1,922.4900	-5.4800	-0.29
2018/10/24	1,927.9700	2.1489	0.11
2018/10/23	1,925.8211	-8.4240	-0.44
2018/10/22	1,934.2451	4.3614	0.23
2018/10/19	1,929.8837	6.4796	0.34
2018/10/18	1,923.4041	-8.4247	-0.44
2018/10/17	1,931.8288	-1.6652	-0.09
2018/10/16	1,933.4940	9.2812	0.48
2018/10/12	1,924.2128	-4.2653	-0.22
2018/10/11	1,928.4781	-18.6491	-0.97
2018/10/10	1,947.1272	-16.3965	-0.84
2018/10/09	1,963.5237	-0.4530	-0.02
2018/10/08	1,963.9767	-24.9265	-1.27
2018/10/05	1,988.9032	-8.0781	-0.41
2018/10/04	1,996.9813	-13.6241	-0.68
2018/10/03	2,010.6054	4.0538	0.20
2018/10/02	2,006.5516	-6.3184	-0.31
2018/09/28	2,012.8700	-5.3000	-0.26
2018/09/27	2,018.1700	8.1000	0.40
2018/09/25	2,010.0700	12.2100	0.61
2018/09/24	1,997.8600	-4.4900	-0.22
2018/09/21	2,002.3500	28.3200	1.41
2018/09/20	1,974.0300	22.4900	1.14
2018/09/18	1,951.5400	-1.2887	-0.07
2018/09/14	1,952.8287	6.8247	0.35
2018/09/13	1,946.0040	-7.0350	-0.36
2018/09/12	1,953.0390	13.7578	0.70
2018/09/11	1,939.2812	-2.8514	-0.15
2018/09/07	1,942.1326	-25.7543	-1.33
2018/09/06	1,967.8869	-2.0114	-0.10
2018/09/05	1,969.8983	-22.4627	-1.14
2018/09/04	1,992.3610	-11.8895	-0.60
2018/09/03	2,004.2505	19.0911	0.95
2018/08/31	1,985.1594	-35.9098	-1.81
2018/08/29	2,021.0692	-18.1301	-0.90
2018/08/28	2,039.1993	5.7893	0.28
2018/08/27	2,033.4100	13.0905	0.64
2018/08/24	2,020.3195	0.0000	0.00
2018/08/23	2,020.3195	-1.3197	-0.07
2018/08/22	2,021.6392	7.6927	0.38
2018/08/21	2,013.9465	0.2405	0.01
2018/08/20	2,013.7060	-0.2462	-0.01
2018/08/17	2,013.9522	15.1477	0.75
2018/08/16	1,998.8045	-45.2689	-2.26
2018/08/14	2,044.0734	-8.4196	-0.41
2018/08/13	2,052.4930	0.7194	0.04
2018/08/10	2,051.7736	-23.6064	-1.15
2018/08/09	2,075.3800	17.3998	0.84
2018/08/08	2,057.9802	0.0000	0.00
2018/08/07	2,057.9802	26.5876	1.29
2018/08/06	2,031.3926	-4.2989	-0.21
2018/08/03	2,035.6915	33.5244	1.65
2018/08/02	2,002.1671	-29.0521	-1.45
2018/08/01	2,031.2192	-12.9322	-0.64
2018/07/31	2,044.1514	6.9945	0.34
2018/07/30	2,037.1569	-4.6527	-0.23
2018/07/27	2,041.8096	9.9548	0.49
2018/07/26	2,031.8548	-18.2455	-0.90
2018/07/24	2,050.1003	13.7628	0.67
2018/07/20	2,036.3375	15.8252	0.78
2018/07/19	2,020.5123	0.2423	0.01
2018/07/18	2,020.2700	0.2496	0.01
2018/07/17	2,020.0204	-13.9712	-0.69
2018/07/16	2,033.9916	-10.0296	-0.49
2018/07/13	2,044.0212	17.0425	0.83
2018/07/12	2,026.9787	4.5740	0.23
2018/07/11	2,022.4047	0.2447	0.01
2018/07/10	2,022.1600	0.2282	0.01
2018/07/09	2,021.9318	8.0145	0.40
2018/07/06	2,013.9173	12.0247	0.60
2018/07/05	2,001.8926	3.5175	0.18
2018/07/04	1,998.3751	-9.1360	-0.46
2018/07/03	2,007.5111	7.5127	0.37
2018/07/02	1,999.9984	-15.3826	-0.77
2018/06/29	2,015.3810	0.4613	0.02
2018/06/28	2,014.9197	0.0000	0.00
2018/06/27	2,014.9197	39.7597	1.97
2018/06/26	1,975.1600	-0.6083	-0.03
2018/06/25	1,975.7683	-15.1695	-0.77
2018/06/21	1,990.9378	-44.3457	-2.23
2018/06/20	2,035.2835	34.3725	1.69
2018/06/19	2,000.9110	-9.3932	-0.47
2018/06/18	2,010.3042	-20.9166	-1.04
2018/06/15	2,031.2208	-1.8662	-0.09
2018/06/14	2,033.0870	-13.7865	-0.68
2018/06/13	2,046.8735	6.1397	0.30
2018/06/12	2,040.7338	-2.7187	-0.13
2018/06/11	2,043.4525	16.3284	0.80
2018/06/08	2,027.1241	-19.3532	-0.95
2018/06/07	2,046.4773	5.1273	0.25
2018/06/06	2,041.3500	3.8377	0.19
2018/06/05	2,037.5123	-12.1098	-0.59
2018/06/04	2,049.6221	4.0025	0.20
2018/06/01	2,045.6196	1.7811	0.09
2018/05/31	2,043.8385	27.7731	1.36
2018/05/30	2,016.0654	-6.3414	-0.31
2018/05/29	2,022.4068	-17.0852	-0.84
2018/05/28	2,039.4920	1.2403	0.06
2018/05/25	2,038.2517	-15.6935	-0.77
2018/05/24	2,053.9452	-10.1431	-0.49
2018/05/23	2,064.0883	-28.4992	-1.38
2018/05/22	2,092.5875	9.5982	0.46
2018/05/21	2,082.9893	21.7056	1.04
2018/05/18	2,061.2837	14.6412	0.71
2018/05/17	2,046.6425	6.9806	0.34
2018/05/16	2,039.6619	0.2753	0.01
2018/05/15	2,039.3866	5.8134	0.29
2018/05/14	2,033.5732	45.7744	2.25
2018/05/11	1,987.7988	0.2488	0.01
2018/05/10	1,987.5500	0.3341	0.02
2018/05/09	1,987.2159	19.1155	0.96
2018/05/08	1,968.1004	0.2220	0.01
2018/05/07	1,967.8784	15.8651	0.81
2018/05/04	1,952.0133	0.0000	0.00
2018/05/03	1,952.0133	-12.5145	-0.64
2018/05/02	1,964.5278	11.5825	0.59
2018/05/01	1,952.9453	0.0000	0.00
2018/04/30	1,952.9453	56.4653	2.89
2018/04/27	1,896.4800	0.0000	0.00
2018/04/26	1,896.4800	0.0000	0.00
2018/04/25	1,896.4800	-16.9000	-0.89
2018/04/24	1,913.3800	14.2600	0.75
2018/04/23	1,899.1200	0.0000	0.00
2018/04/20	1,899.1200	7.6400	0.40
2018/04/19	1,891.4800	8.7000	0.46
2018/04/18	1,882.7800	21.9600	1.17
2018/04/17	1,860.8200	-8.7500	-0.47
2018/04/16	1,869.5700	0.7200	0.04
2018/04/13	1,868.8500	-3.3792	-0.18
2018/04/11	1,872.2292	4.9323	0.26
2018/04/10	1,867.2969	16.8973	0.90
2018/04/09	1,850.3996	-4.2630	-0.23
2018/04/06	1,854.6626	9.4369	0.51
2018/04/05	1,845.2257	33.4918	1.82
2018/04/04	1,811.7339	-1.6444	-0.09
2018/04/03	1,813.3783	-9.9037	-0.55
2018/04/02	1,823.2820	0.0000	0.00
2018/03/30	1,823.2820	0.0000	0.00
2018/03/29	1,823.2820	15.6409	0.86
2018/03/28	1,807.6411	0.2461	0.01
2018/03/27	1,807.3950	19.9391	1.10
2018/03/26	1,787.4559	-1.0058	-0.06
2018/03/23	1,788.4617	-2.2083	-0.12
2018/03/22	1,790.6700	-27.1517	-1.52
2018/03/21	1,817.8217	0.0000	0.00
2018/03/20	1,817.8217	-1.4585	-0.08
2018/03/19	1,819.2802	-14.6040	-0.80
2018/03/16	1,833.8842	0.2247	0.01
2018/03/15	1,833.6595	-0.4105	-0.02
2018/03/14	1,834.0700	-4.6100	-0.25
2018/03/13	1,838.6800	-12.5700	-0.68
2018/03/12	1,851.2500	-3.9783	-0.21
2018/03/09	1,855.2283	14.5383	0.78
2018/03/08	1,840.6900	0.0000	0.00
2018/03/07	1,840.6900	2.5170	0.14
2018/03/06	1,838.1730	-1.5443	-0.08
2018/03/05	1,839.7173	0.6970	0.04
2018/03/02	1,839.0203	-36.8340	-2.00
2018/03/01	1,875.8543	0.5733	0.03
2018/02/27	1,875.2810	-0.3843	-0.02
2018/02/26	1,875.6653	13.6803	0.73
2018/02/23	1,861.9850	-1.5450	-0.08
2018/02/22	1,863.5300	0.1817	0.01
2018/02/21	1,863.3483	8.8678	0.48
2018/02/20	1,854.4805	-8.9495	-0.48
2018/02/19	1,863.4300	-6.3470	-0.34
2018/02/16	1,869.7770	8.9327	0.48
2018/02/15	1,860.8443	11.8209	0.64
2018/02/14	1,849.0234	1.9256	0.10
2018/02/13	1,847.0978	-2.7343	-0.15
2018/02/12	1,849.8321	6.5815	0.36
2018/02/09	1,843.2506	-10.4994	-0.57
2018/02/08	1,853.7500	-0.0930	-0.01
2018/02/07	1,853.8430	5.0722	0.27
2018/02/06	1,848.7708	-39.4164	-2.13
2018/02/05	1,888.1872	-32.8627	-1.74
2018/02/02	1,921.0499	-10.5439	-0.55
2018/02/01	1,931.5938	-18.8481	-0.98
2018/01/31	1,950.4419	-8.1123	-0.42
2018/01/30	1,958.5542	-11.5166	-0.59
2018/01/29	1,970.0708	0.7307	0.04
2018/01/25	1,969.3401	-7.6035	-0.39
2018/01/24	1,976.9436	-17.1241	-0.87
2018/01/23	1,994.0677	0.5873	0.03
2018/01/22	1,993.4804	10.4804	0.53
2018/01/18	1,983.0000	-17.0703	-0.86
2018/01/16	2,000.0703	-4.9246	-0.25
2018/01/15	2,004.9949	0.5486	0.03
2018/01/12	2,004.4463	6.6193	0.33
2018/01/11	1,997.8270	0.7226	0.04
2018/01/10	1,997.1044	153.8538	7.70
2018/01/09	1,843.2506	-10.4994	-0.57
2018/01/08	1,853.7500	-0.0930	-0.01
2018/01/07	1,853.8430	5.0722	0.27
2018/01/06	1,848.7708	-39.4164	-2.13
2018/01/05	1,888.1872	-50.0488	-2.65
2018/01/04	1,938.2360	0.2348	0.01
2018/01/03	1,938.0012	6.4074	0.33
2018/01/02	1,931.5938	-64.1499	-3.32
2017/12/29	1,995.7437	59.2037	2.97
2017/12/28	1,936.5400	0.2600	0.01
2017/12/27	1,936.2800	1.1900	0.06
2017/12/26	1,935.0900	0.0000	0.00
2017/12/25	1,935.0900	0.0000	0.00
2017/12/22	1,935.0900	2.3498	0.12
2017/12/20	1,932.7402	0.1879	0.01
2017/12/19	1,932.5523	8.7264	0.45
2017/12/18	1,923.8259	13.0270	0.68
2017/12/15	1,910.7989	-4.4472	-0.23
2017/12/14	1,915.2461	-4.3597	-0.23
2017/12/13	1,919.6058	7.8444	0.41
2017/12/12	1,911.7614	8.3971	0.44
2017/12/11	1,903.3643	17.7186	0.93
2017/12/08	1,885.6457	15.3044	0.81
2017/12/07	1,870.3413	-12.2417	-0.65
2017/12/06	1,882.5830	6.5088	0.35
2017/12/05	1,876.0742	1.9934	0.11
2017/12/04	1,874.0808	-11.7452	-0.63
2017/12/01	1,885.8260	0.2521	0.01
2017/11/30	1,885.5739	-11.7060	-0.62
2017/11/29	1,897.2799	-6.4471	-0.34
2017/11/28	1,903.7270	9.0966	0.48
2017/11/24	1,894.6304	-25.7496	-1.36
2017/11/23	1,920.3800	-7.2369	-0.38
2017/11/22	1,927.6169	8.3916	0.44
2017/11/21	1,919.2253	3.7131	0.19
2017/11/20	1,915.5122	1.6079	0.08
2017/11/17	1,913.9043	2.2946	0.12
2017/11/16	1,911.6097	3.5192	0.18
2017/11/15	1,908.0905	-14.3361	-0.75
2017/11/14	1,922.4266	4.9732	0.26
2017/11/13	1,917.4534	-9.5271	-0.50
2017/11/10	1,926.9805	-10.8990	-0.57
2017/11/09	1,937.8795	-5.1866	-0.27
2017/11/08	1,943.0661	-4.9495	-0.25
2017/11/07	1,948.0156	-6.3379	-0.33
2017/11/06	1,954.3535	2.9661	0.15
2017/11/03	1,951.3874	11.8772	0.61
2017/11/02	1,939.5102	-1.9785	-0.10
2017/11/01	1,941.4887	8.0287	0.41
2017/10/31	1,933.4600	-5.6600	-0.29
2017/10/27	1,939.1200	7.9093	0.41
2017/10/26	1,931.2107	-17.6018	-0.91
2017/10/25	1,948.8125	0.1619	0.01
2017/10/24	1,948.6506	5.2280	0.27
2017/10/23	1,943.4226	-0.8751	-0.05
2017/10/20	1,944.2977	5.4203	0.28
2017/10/19	1,938.8774	-9.0268	-0.47
2017/10/18	1,947.9042	1.0357	0.05
2017/10/17	1,946.8685	0.7256	0.04
2017/10/16	1,946.1429	-2.9781	-0.15
2017/10/13	1,949.1210	4.5304	0.23
2017/10/12	1,944.5906	0.2146	0.01
2017/10/11	1,944.3760	1.6401	0.08
2017/10/10	1,942.7359	8.8580	0.46
2017/10/09	1,933.8779	60.3833	3.12
2017/10/07	1,873.4946	-57.6421	-3.08
2017/10/06	1,931.1367	0.2988	0.02
2017/10/05	1,930.8379	9.0769	0.47
2017/10/04	1,921.7610	1.7673	0.09
2017/10/03	1,919.9937	10.3313	0.54
2017/10/02	1,909.6624	20.0422	1.05
2017/09/29	1,889.6202	6.9079	0.37
2017/09/28	1,882.7123	-0.9784	-0.05
2017/09/27	1,883.6907	6.4365	0.34
2017/09/26	1,877.2542	0.9519	0.05
2017/09/25	1,876.3023	10.6923	0.57
2017/09/22	1,865.6100	0.0000	0.00
2017/09/21	1,865.6100	-5.0300	-0.27
2017/09/20	1,870.6400	0.0000	0.00
2017/09/19	1,870.6400	-3.2600	-0.17
2017/09/15	1,873.9000	-9.7800	-0.52
2017/09/14	1,883.6800	-19.4600	-1.03
2017/09/13	1,903.1400	-4.3000	-0.23
2017/09/12	1,907.4400	0.0000	0.00
2017/09/11	1,907.4400	-5.7900	-0.30
2017/09/08	1,913.2300	6.0100	0.31
2017/09/07	1,907.2200	12.6700	0.66
2017/09/06	1,894.5500	5.3000	0.28
2017/09/05	1,889.2500	-21.1009	-1.12
2017/09/04	1,910.3509	0.0593	0.00
2017/09/01	1,910.2916	-0.2684	-0.01
2017/08/31	1,910.5600	16.1972	0.85
2017/08/30	1,894.3628	4.7181	0.25
2017/08/29	1,889.6447	-10.9587	-0.58
2017/08/28	1,900.6034	-3.6230	-0.19
2017/08/25	1,904.2264	-1.4955	-0.08
2017/08/24	1,905.7219	6.6189	0.35
2017/08/23	1,899.1030	4.3630	0.23
2017/08/22	1,894.7400	13.7474	0.73
2017/08/21	1,880.9926	-4.4348	-0.24
2017/08/18	1,885.4274	-10.2992	-0.55
2017/08/17	1,895.7266	-12.0828	-0.64
2017/08/16	1,907.8094	13.8771	0.73
2017/08/15	1,893.9323	5.2640	0.28
2017/08/14	1,888.6683	10.2594	0.54
2017/08/11	1,878.4089	-15.3310	-0.82
2017/08/10	1,893.7399	-26.8687	-1.42
2017/08/09	1,920.6086	0.0000	0.00
2017/08/08	1,920.6086	-0.0963	-0.01
2017/08/07	1,920.7049	5.2905	0.28
2017/08/04	1,915.4144	12.7250	0.66
2017/08/03	1,902.6894	18.8921	0.99
2017/08/02	1,883.7973	-10.0032	-0.53
2017/08/01	1,893.8005	24.8795	1.31
2017/07/31	1,868.9210	-16.7743	-0.90
2017/07/28	1,885.6953	-8.2587	-0.44
2017/07/27	1,893.9540	-6.9876	-0.37
2017/07/26	1,900.9416	3.8919	0.20
2017/07/25	1,897.0497	8.5219	0.45
2017/07/24	1,888.5278	-14.5528	-0.77
2017/07/20	1,903.0806	18.1121	0.95
2017/07/19	1,884.9685	12.1181	0.64
2017/07/18	1,872.8504	-5.2196	-0.28
2017/07/17	1,878.0700	2.8144	0.15
2017/07/14	1,875.2556	-7.6842	-0.41
2017/07/13	1,882.9398	9.6973	0.52
2017/07/07	1,873.2425	5.8300	0.31
2017/07/06	1,867.4125	-7.9325	-0.42
2017/07/05	1,875.3450	6.6076	0.35
2017/07/04	1,868.7374	-3.8201	-0.20
2017/07/03	1,872.5575	7.7700	0.41
2017/06/30	1,864.7875	-7.6426	-0.41
2017/06/29	1,872.4301	-15.4251	-0.82
2017/06/28	1,887.8552	-5.6563	-0.30
2017/06/27	1,893.5115	-6.3509	-0.34
2017/06/26	1,899.8624	5.5768	0.29
2017/06/23	1,894.2856	-1.3989	-0.07
2017/06/22	1,895.6845	-0.0468	0.00
2017/06/21	1,895.7313	0.0000	0.00
2017/06/20	1,895.7313	-24.0790	-1.27
2017/06/19	1,919.8103	28.8065	1.50
2017/06/16	1,891.0038	0.0000	0.00
2017/06/15	1,891.0038	-14.3442	-0.76
2017/06/14	1,905.3480	-9.4697	-0.50
2017/06/13	1,914.8177	-0.7075	-0.04
2017/06/12	1,915.5252	-2.8395	-0.15
2017/06/09	1,918.3647	17.0513	0.89
2017/06/08	1,901.3134	-0.3126	-0.02
2017/06/07	1,901.6260	-11.8468	-0.62
2017/06/06	1,913.4728	-2.8356	-0.15
2017/06/05	1,916.3084	-4.6116	-0.24
2017/06/02	1,920.9200	-2.4593	-0.13
2017/06/01	1,923.3793	6.6369	0.35
2017/05/31	1,916.7424	-0.1324	-0.01
2017/05/30	1,916.8748	-2.8805	-0.15
2017/05/29	1,919.7553	7.2456	0.38
2017/05/26	1,912.5097	0.0000	0.00
2017/05/25	1,912.5097	1.7116	0.09
2017/05/24	1,910.7981	6.5158	0.34
2017/05/23	1,904.2823	-3.7477	-0.20
2017/05/22	1,908.0300	6.1127	0.32
2017/05/19	1,901.9173	-3.1738	-0.17
2017/05/17	1,905.0911	-1.9866	-0.10
2017/05/16	1,907.0777	17.3731	0.91
2017/05/15	1,889.7046	7.3507	0.39
2017/05/12	1,882.3539	12.9252	0.69
2017/05/11	1,869.4287	1.6230	0.09
2017/05/10	1,867.8057	13.6337	0.73
2017/05/09	1,854.1720	11.9258	0.64
2017/05/08	1,842.2462	-0.4288	-0.02
2017/05/05	1,842.6750	11.3698	0.62
2017/05/04	1,831.3052	3.0652	0.17
2017/05/03	1,828.2400	6.7144	0.37
2017/05/01	1,821.5256	0.4324	0.02
2017/04/28	1,821.0932	-16.6461	-0.91
2017/04/27	1,837.7393	0.0000	0.00
2017/04/26	1,837.7393	0.0000	0.00
2017/04/25	1,837.7393	1.4473	0.08
2017/04/24	1,836.2920	28.3727	1.55
2017/04/21	1,807.9193	-1.7983	-0.10
2017/04/20	1,809.7176	2.2219	0.12
2017/04/19	1,807.4957	-9.2042	-0.51
2017/04/18	1,816.6999	-38.2589	-2.11
2017/04/17	1,854.9588	0.9106	0.05
2017/04/14	1,854.0482	-0.2604	-0.01
2017/04/13	1,854.3086	-5.3215	-0.29
2017/04/12	1,859.6301	-4.9524	-0.27
2017/04/11	1,864.5825	6.0629	0.33
2017/04/10	1,858.5196	3.0996	0.17
2017/04/07	1,855.4200	11.2660	0.61
2017/04/06	1,844.1540	-4.0766	-0.22
2017/04/05	1,848.2306	0.7590	0.04
2017/04/04	1,847.4716	9.8492	0.53
2017/04/03	1,837.6224	-12.4876	-0.68
2017/03/31	1,850.1100	-8.9723	-0.48
2017/03/30	1,859.0823	0.0000	0.00
2017/03/29	1,859.0823	0.0000	0.00
2017/03/28	1,859.0823	8.6761	0.47
2017/03/27	1,850.4062	-8.1520	-0.44
2017/03/24	1,858.5582	-0.5455	-0.03
2017/03/23	1,859.1037	4.8494	0.26
2017/03/22	1,854.2543	-11.6626	-0.63
2017/03/21	1,865.9169	-11.4695	-0.61
2017/03/20	1,877.3864	0.4990	0.03
2017/03/17	1,876.8874	0.0000	0.00
2017/03/16	1,876.8874	11.9558	0.64
2017/03/15	1,864.9316	1.9203	0.10
2017/03/14	1,863.0113	-1.0883	-0.06
2017/03/13	1,864.0996	7.1289	0.38
2017/03/10	1,856.9707	7.0053	0.38
2017/03/09	1,849.9654	-3.9620	-0.21
2017/03/08	1,853.9274	-0.2786	-0.02
2017/03/07	1,854.2060	-3.2356	-0.17
2017/03/06	1,857.4416	-7.6796	-0.41
2017/03/03	1,865.1212	-3.2123	-0.17
2017/03/02	1,868.3335	1.7858	0.10
2017/03/01	1,866.5477	27.3880	1.47
2017/02/28	1,839.1597	3.8443	0.21
2017/02/27	1,835.3154	1.1774	0.06
2017/02/24	1,834.1380	-6.5649	-0.36
2017/02/23	1,840.7029	0.4604	0.03
2017/02/22	1,840.2425	6.1853	0.34
2017/02/21	1,834.0572	-6.3137	-0.34
2017/02/20	1,840.3709	0.1781	0.01
2017/02/17	1,840.1928	4.0940	0.22
2017/02/16	1,836.0988	1.5747	0.09
2017/02/15	1,834.5241	6.3500	0.35
2017/02/14	1,828.1741	-0.1866	-0.01
2017/02/13	1,828.3607	8.8628	0.48
2017/02/09	1,819.4979	7.9299	0.44
2017/02/08	1,811.5680	-0.7703	-0.04
2017/02/07	1,812.3383	0.7979	0.04
2017/02/06	1,811.5404	-0.6798	-0.04
2017/02/03	1,812.2202	7.9316	0.44
2017/02/02	1,804.2886	3.7746	0.21
2017/02/01	1,800.5140	1.2589	0.07
2017/01/31	1,799.2551	-4.7743	-0.27
2017/01/30	1,804.0294	-13.0426	-0.72
2017/01/27	1,817.0720	4.4639	0.25
2017/01/26	1,812.6081	-2.8050	-0.15
2017/01/25	1,815.4131	0.0000	0.00
2017/01/24	1,815.4131	-0.7908	-0.04
2017/01/23	1,816.2039	-8.2877	-0.46
2017/01/20	1,824.4916	-4.7476	-0.26
2017/01/19	1,829.2392	-7.0531	-0.39
2017/01/17	1,836.2923	-24.3761	-1.33
2017/01/16	1,860.6684	-1.8436	-0.10
2017/01/13	1,862.5120	11.1859	0.60
2017/01/12	1,851.3261	3.0136	0.16
2017/01/11	1,848.3125	5.2025	0.28
2017/01/10	1,843.1100	8.5776	0.47
2017/01/09	1,834.5324	3.4624	0.19
2017/01/06	1,831.0700	1.0000	0.05
2017/01/05	1,830.0700	-0.1100	-0.01
2017/01/04	1,830.1800	0.1812	0.01
2017/01/03	1,829.9988	-107.7351	-5.89
2017/01/02	1,937.7339	114.8255	5.93
2016/12/30	1,822.9084	5.5884	0.31
2016/12/29	1,817.3200	4.4900	0.25
2016/12/28	1,812.8300	11.7500	0.65
2016/12/23	1,801.0800	1.0029	0.06
2016/12/22	1,800.0771	3.9482	0.22
2016/12/21	1,796.1289	-0.0187	0.00
2016/12/20	1,796.1476	5.0979	0.28
2016/12/19	1,791.0497	1.3972	0.08
2016/12/15	1,789.6525	12.0416	0.67
2016/12/14	1,777.6109	-2.8495	-0.16
2016/12/13	1,780.4604	16.1282	0.91
2016/12/12	1,764.3322	-11.0204	-0.62
2016/12/09	1,775.3526	3.9126	0.22
2016/12/08	1,771.4400	5.2526	0.30
2016/12/07	1,766.1874	20.0842	1.14
2016/12/06	1,746.1032	2.8024	0.16
2016/12/05	1,743.3008	0.0045	0.00
2016/12/02	1,743.2963	-2.8058	-0.16
2016/12/01	1,746.1021	-7.3865	-0.42
2016/11/30	1,753.4886	2.1325	0.12
2016/11/29	1,751.3561	-5.8844	-0.34
2016/11/28	1,757.2405	-7.7486	-0.44
2016/11/25	1,764.9891	2.1041	0.12
2016/11/24	1,762.8850	3.2212	0.18
2016/11/23	1,759.6638	0.3224	0.02
2016/11/22	1,759.3414	-16.0413	-0.91
2016/11/21	1,775.3827	1.6820	0.09
2016/11/18	1,773.7007	-4.6558	-0.26
2016/11/17	1,778.3565	8.1651	0.46
2016/11/16	1,770.1914	-8.2430	-0.47
2016/11/15	1,778.4344	4.4464	0.25
2016/11/14	1,773.9880	2.8099	0.16
2016/11/11	1,771.1781	-18.4409	-1.04
2016/11/10	1,789.6190	-13.0818	-0.73
2016/11/09	1,802.7008	11.3111	0.63
2016/11/08	1,791.3897	25.0607	1.40
2016/11/07	1,766.3290	0.0000	0.00
2016/11/04	1,766.3290	-16.7326	-0.95
2016/11/03	1,783.0616	-11.5025	-0.65
2016/11/02	1,794.5641	-13.6580	-0.76
2016/11/01	1,808.2221	-5.6343	-0.31
2016/10/31	1,813.8564	-7.2638	-0.40
2016/10/28	1,821.1202	2.6772	0.15
2016/10/27	1,818.4430	4.6827	0.26
2016/10/26	1,813.7603	-9.5256	-0.53
2016/10/25	1,823.2859	7.8338	0.43
2016/10/24	1,815.4521	-9.5763	-0.53
2016/10/21	1,825.0284	-2.0046	-0.11
2016/10/20	1,827.0330	2.6702	0.15
2016/10/19	1,824.3628	3.0996	0.17
2016/10/18	1,821.2632	11.7434	0.64
2016/10/17	1,809.5198	-13.6877	-0.76
2016/10/14	1,823.2075	6.7354	0.37
2016/10/13	1,816.4721	-8.1716	-0.45
2016/10/12	1,824.6437	-8.3152	-0.46
2016/10/11	1,832.9589	-5.4506	-0.30
2016/10/10	1,838.4095	11.8820	0.65
2016/10/07	1,826.5275	-2.9468	-0.16
2016/10/05	1,829.4743	0.0000	0.00
2016/10/04	1,829.4743	21.6828	1.19
2016/10/03	1,807.7915	15.3747	0.85
2016/09/30	1,792.4168	-3.3151	-0.18
2016/09/29	1,795.7319	12.9670	0.72
2016/09/28	1,782.7649	6.2421	0.35
2016/09/27	1,776.5228	-1.3350	-0.08
2016/09/26	1,777.8578	-15.9612	-0.90
2016/09/23	1,793.8190	-1.4398	-0.08
2016/09/22	1,795.2588	13.8165	0.77
2016/09/21	1,781.4423	0.7080	0.04
2016/09/20	1,780.7343	3.0503	0.17
2016/09/19	1,777.6840	17.9557	1.01
2016/09/16	1,759.7283	-10.4928	-0.60
2016/09/15	1,770.2211	9.4484	0.53
2016/09/14	1,760.7727	1.9345	0.11
2016/09/13	1,758.8382	-6.9122	-0.39
2016/09/12	1,765.7504	-11.0576	-0.63
2016/09/09	1,776.8080	-11.8994	-0.67
2016/09/08	1,788.7074	1.0174	0.06
2016/09/07	1,787.6900	1.9178	0.11
2016/09/06	1,785.7722	-11.7385	-0.66
2016/09/02	1,797.5107	25.2328	1.40
2016/09/01	1,772.2779	-4.2044	-0.24
2016/08/31	1,776.4823	-7.0514	-0.40
2016/08/30	1,783.5337	-2.0158	-0.11
2016/08/29	1,785.5495	0.4205	0.02
2016/08/26	1,785.1290	3.4951	0.20
2016/08/25	1,781.6339	-1.6469	-0.09
2016/08/24	1,783.2808	-6.6941	-0.38
2016/08/23	1,789.9749	7.2679	0.41
2016/08/22	1,782.7070	-2.0353	-0.11
2016/08/19	1,784.7423	-3.0990	-0.17
2016/08/18	1,787.8413	2.1703	0.12
2016/08/17	1,785.6710	-5.6406	-0.32
2016/08/16	1,791.3116	-7.4036	-0.41
2016/08/15	1,798.7152	3.2587	0.18
2016/08/12	1,795.4565	0.4261	0.02
2016/08/11	1,795.0304	16.4594	0.92
2016/08/10	1,778.5710	2.2353	0.13
2016/08/09	1,776.3357	8.7913	0.49
2016/08/08	1,767.5444	0.0000	0.00
2016/08/05	1,767.5444	7.6339	0.43
2016/08/04	1,759.9105	18.8515	1.07
2016/08/03	1,741.0590	-0.9254	-0.05
2016/08/02	1,741.9844	-5.3157	-0.31
2016/08/01	1,747.3001	-5.5237	-0.32
2016/07/29	1,752.8238	2.1513	0.12
2016/07/28	1,750.6725	-6.2855	-0.36
2016/07/27	1,756.9580	5.1011	0.29
2016/07/26	1,751.8569	1.7277	0.10
2016/07/25	1,750.1292	-2.6682	-0.15
2016/07/22	1,752.7974	3.9583	0.23
2016/07/21	1,748.8391	-3.9455	-0.23
2016/07/20	1,752.7846	5.2552	0.30
2016/07/19	1,747.5294	-0.9439	-0.05
2016/07/18	1,748.4733	2.5621	0.15
2016/07/13	1,745.9112	-2.3891	-0.14
2016/07/12	1,748.3003	6.4019	0.37
2016/07/08	1,741.8984	10.9213	0.63
2016/07/07	1,730.9771	9.7451	0.56
2016/07/06	1,721.2320	-10.6003	-0.62
2016/07/05	1,731.8323	2.1103	0.12
2016/07/04	1,729.7220	-7.2351	-0.42
2016/07/01	1,736.9571	15.6972	0.90
2016/06/30	1,721.2599	20.1191	1.17
2016/06/29	1,701.1408	28.8560	1.70
2016/06/28	1,672.2848	14.5629	0.87
2016/06/27	1,657.7219	-36.2026	-2.18
2016/06/23	1,693.9245	7.2066	0.43
2016/06/22	1,686.7179	6.3847	0.38
2016/06/21	1,680.3332	4.4935	0.27
2016/06/20	1,675.8397	17.0240	1.02
2016/06/17	1,658.8157	3.0746	0.19
2016/06/16	1,655.7411	4.1444	0.25
2016/06/15	1,651.5967	4.8559	0.29
2016/06/14	1,646.7408	-10.7196	-0.65
2016/06/13	1,657.4604	-6.5260	-0.39
2016/06/10	1,663.9864	-11.6215	-0.70
2016/06/09	1,675.6079	-5.2516	-0.31
2016/06/08	1,680.8595	2.9563	0.18
2016/06/07	1,677.9032	0.0250	0.00
2016/06/06	1,677.8782	8.0429	0.48
2016/06/03	1,669.8353	2.9197	0.17
2016/06/02	1,666.9156	-2.6479	-0.16
2016/06/01	1,669.5635	-4.5312	-0.27
2016/05/31	1,674.0947	-3.3516	-0.20
2016/05/30	1,677.4463	0.6842	0.04
2016/05/27	1,676.7621	-0.1149	-0.01
2016/05/26	1,676.8770	0.4752	0.03
2016/05/25	1,676.4018	2.1665	0.13
2016/05/24	1,674.2353	7.4045	0.44
2016/05/23	1,666.8308	-3.5378	-0.21
2016/05/20	1,670.3686	12.4552	0.75
2016/05/19	1,657.9134	-10.0877	-0.61
2016/05/18	1,668.0011	0.4814	0.03
2016/05/17	1,667.5197	5.2262	0.31
2016/05/16	1,662.2935	2.2355	0.13
2016/05/13	1,660.0580	3.6493	0.22
2016/05/12	1,656.4087	-5.3600	-0.32
2016/05/11	1,661.7687	0.6433	0.04
2016/05/10	1,661.1254	4.7306	0.28
2016/05/09	1,656.3948	-1.2490	-0.08
2016/05/06	1,657.6438	0.4317	0.03
2016/05/05	1,657.2121	-0.4935	-0.03
2016/05/04	1,657.7056	-8.0967	-0.49
2016/05/03	1,665.8023	-6.3066	-0.38
2016/05/02	1,672.1089	0.4897	0.03
2016/04/29	1,671.6192	-7.2403	-0.43
2016/04/28	1,678.8595	1.6496	0.10
2016/04/27	1,677.2099	3.6535	0.22
2016/04/26	1,673.5564	1.1359	0.07
2016/04/25	1,672.4205	-5.5706	-0.33
2016/04/22	1,677.9911	-15.7596	-0.94
2016/04/19	1,693.7507	6.0775	0.36
2016/04/18	1,687.6732	1.5542	0.09
2016/04/15	1,686.1190	-2.2627	-0.13
2016/04/14	1,688.3817	-0.5280	-0.03
2016/04/13	1,688.9097	16.1154	0.95
2016/04/12	1,672.7943	4.9910	0.30
2016/04/11	1,667.8033	-0.9972	-0.06
2016/04/08	1,668.8005	7.9174	0.47
2016/04/07	1,660.8831	-2.3625	-0.14
2016/04/06	1,663.2456	7.8125	0.47
2016/04/05	1,655.4331	-7.5963	-0.46
2016/04/04	1,663.0294	2.1066	0.13
2016/04/01	1,660.9228	-2.5838	-0.16
2016/03/31	1,663.5066	-4.7434	-0.29
2016/03/30	1,668.2500	9.6887	0.58
2016/03/29	1,658.5613	-0.0880	-0.01
2016/03/28	1,658.6493	0.4297	0.03
2016/03/25	1,658.2196	0.0158	0.00
2016/03/24	1,658.2038	-8.9809	-0.54
2016/03/23	1,667.1847	0.7131	0.04
2016/03/22	1,666.4716	0.5967	0.04
2016/03/21	1,665.8749	-1.6513	-0.10
2016/03/18	1,667.5262	-4.6652	-0.28
2016/03/17	1,672.1914	2.4752	0.15
2016/03/16	1,669.7162	2.1085	0.13
2016/03/15	1,667.6077	-7.2782	-0.44
2016/03/14	1,674.8859	2.6350	0.16
2016/03/11	1,672.2509	11.1388	0.67
2016/03/10	1,661.1121	-11.1196	-0.67
2016/03/09	1,672.2317	1.1599	0.07
2016/03/08	1,671.0718	-5.7272	-0.34
2016/03/07	1,676.7990	-3.3544	-0.20
2016/03/04	1,680.1534	8.4775	0.50
2016/03/03	1,671.6759	-2.8358	-0.17
2016/03/02	1,674.5117	-0.3184	-0.02
2016/03/01	1,674.8301	6.3786	0.38
2016/02/29	1,668.4515	-0.8858	-0.05
2016/02/26	1,669.3373	9.2960	0.56
2016/02/25	1,660.0413	34.6850	2.09
2016/02/24	1,625.3563	-8.3135	-0.51
2016/02/23	1,633.6698	8.6129	0.53
2016/02/22	1,625.0569	25.5758	1.57
2016/02/19	1,599.4811	17.5523	1.10
2016/02/18	1,581.9288	16.3938	1.04
2016/02/17	1,565.5350	18.6633	1.19
2016/02/16	1,546.8717	3.3285	0.22
2016/02/15	1,543.5432	11.6319	0.75
2016/02/12	1,531.9113	15.1759	0.99
2016/02/11	1,516.7354	-7.7581	-0.51
2016/02/10	1,524.4935	3.5408	0.23
2016/02/09	1,520.9527	-4.8188	-0.32
2016/02/08	1,525.7715	-11.4292	-0.75
2016/02/05	1,537.2007	-3.8151	-0.25
2016/02/04	1,541.0158	5.4804	0.36
2016/02/03	1,535.5354	-23.4215	-1.53
2016/02/02	1,558.9569	0.0000	0.00
2016/02/01	1,558.9569	29.4169	1.89
2016/01/18	1,529.5400	-4.3900	-0.29
2016/01/15	1,533.9300	-9.0500	-0.59
2016/01/14	1,542.9800	-2.1300	-0.14
2016/01/13	1,545.1100	2.9600	0.19
2016/01/12	1,542.1500	4.9300	0.32
2016/01/11	1,537.2200	-6.2100	-0.40
2016/01/08	1,543.4300	-4.2100	-0.27
2016/01/07	1,547.6400	-10.8000	-0.70
2016/01/06	1,558.4400	-8.7900	-0.56
2016/01/05	1,567.2300	6.5800	0.42
2016/01/04	1,560.6500	-16.7000	-1.07
2015/12/31	1,577.3500	-4.7500	-0.30
2015/12/30	1,582.1000	-3.7200	-0.24
2015/12/29	1,585.8200	8.5600	0.54
2015/12/28	1,577.2600	-0.1800	-0.01
2015/12/24	1,577.4400	0.7100	0.05
2015/12/23	1,576.7300	17.0722	1.08
2015/12/22	1,559.6578	4.6565	0.30
2015/12/21	1,555.0013	-2.3452	-0.15
2015/12/18	1,557.3465	-7.2401	-0.46
2015/12/17	1,564.5866	5.0377	0.32
2015/12/16	1,559.5489	5.1437	0.33
2015/12/15	1,554.4052	15.0772	0.97
2015/12/14	1,539.3280	-6.6272	-0.43
2015/12/11	1,545.9552	-13.3631	-0.86
2015/12/10	1,559.3183	-6.2455	-0.40
2015/12/09	1,565.5638	-0.0038	0.00
2015/12/08	1,565.5676	-12.5709	-0.80
2015/12/07	1,578.1385	-4.3292	-0.27
2015/12/04	1,582.4677	-4.9045	-0.31
2015/12/03	1,587.3722	-21.0545	-1.33
2015/12/02	1,608.4267	3.1742	0.20
2015/12/01	1,605.2525	5.5463	0.35
2015/11/30	1,599.7062	-5.3018	-0.33
2015/11/26	1,605.0080	-15.3510	-0.96
2015/11/25	1,620.3590	7.4009	0.46
2015/11/24	1,612.9581	-4.3020	-0.27
2015/11/23	1,617.2601	-5.8497	-0.36
2015/11/20	1,623.1098	-0.1051	-0.01
2015/11/19	1,623.2149	7.7682	0.48
2015/11/18	1,615.4467	2.0362	0.13
2015/11/17	1,613.4105	21.7508	1.35
2015/11/13	1,591.6597	-6.0911	-0.38
2015/11/12	1,597.7508	-13.9366	-0.87
2015/11/11	1,611.6874	2.5165	0.16
2015/11/10	1,609.1709	-1.4687	-0.09
2015/11/09	1,610.6396	-8.7743	-0.54
2015/11/06	1,619.4139	-9.5959	-0.59
2015/11/04	1,629.0098	4.3328	0.27
2015/11/03	1,624.6770	3.2322	0.20
2015/11/02	1,621.4448	0.3025	0.02
2015/10/30	1,621.1423	-3.5347	-0.22
2015/10/29	1,624.6770	-1.9381	-0.12
2015/10/28	1,626.6151	11.7186	0.72
2015/10/27	1,614.8965	-6.0916	-0.38
2015/10/26	1,620.9881	-4.6293	-0.29
2015/10/23	1,625.6174	9.4475	0.58
2015/10/22	1,616.1699	3.3548	0.21
2015/10/20	1,612.8151	-2.0101	-0.12
2015/10/19	1,614.8252	0.1966	0.01
2015/10/16	1,614.6286	0.0000	0.00
2015/10/15	1,614.6286	8.7840	0.54
2015/10/14	1,605.8446	-10.8427	-0.68
2015/10/13	1,616.6873	-4.9154	-0.30
2015/10/12	1,621.6027	-11.6028	-0.72
2015/10/09	1,633.2055	6.3208	0.39
2015/10/08	1,626.8847	9.4575	0.58
2015/10/07	1,617.4272	0.2646	0.02
2015/10/06	1,617.1626	2.4905	0.15
2015/10/05	1,614.6721	23.6643	1.47
2015/10/02	1,591.0078	5.5567	0.35
2015/10/01	1,585.4511	6.1163	0.39
2015/09/30	1,579.3348	16.4991	1.04
2015/09/29	1,562.8357	-5.5537	-0.36
2015/09/28	1,568.3894	-12.8886	-0.82
2015/09/25	1,581.2780	16.3770	1.04
2015/09/24	1,564.9010	-6.5072	-0.42
2015/09/23	1,571.4082	9.4341	0.60
2015/09/22	1,561.9741	-23.1095	-1.48
2015/09/21	1,585.0836	-2.2522	-0.14
2015/09/18	1,587.3358	-11.5504	-0.73
2015/09/17	1,598.8862	-6.3783	-0.40
2015/09/16	1,605.2645	10.4159	0.65
2015/09/15	1,594.8486	4.4351	0.28
2015/09/14	1,590.4135	-6.4306	-0.40
2015/09/11	1,596.8441	-5.4801	-0.34
2015/09/10	1,602.3242	-7.7394	-0.48
2015/09/09	1,610.0636	7.7394	0.48
2015/09/08	1,602.3242	7.1281	0.44
2015/09/07	1,595.1961	2.3249	0.15
2015/09/04	1,592.8712	-10.8279	-0.68
2015/09/03	1,603.6991	14.8433	0.93
2015/09/02	1,588.8558	10.2702	0.65
2015/09/01	1,578.5856	-16.7752	-1.06
2015/08/31	1,595.3608	-0.2211	-0.01
2015/08/28	1,595.5819	3.3693	0.21
2015/08/27	1,592.2126	24.0843	1.51
2015/08/26	1,568.1283	-13.0756	-0.83
2015/08/25	1,581.2039	15.0164	0.95
2015/08/24	1,566.1875	-25.8352	-1.65
2015/08/21	1,592.0227	-25.7012	-1.61
2015/08/20	1,617.7239	-5.1761	-0.32
2015/08/19	1,622.9000	-19.4011	-1.20
2015/08/18	1,642.3011	5.1383	0.31
2015/08/17	1,637.1628	-10.4924	-0.64
2015/08/14	1,647.6552	-2.8091	-0.17
2015/08/13	1,650.4643	3.6249	0.22
2015/08/12	1,646.8394	-15.1328	-0.92
2015/08/11	1,661.9722	-14.0765	-0.85
2015/08/10	1,676.0487	-0.5179	-0.03
2015/08/06	1,676.5666	1.4682	0.09
2015/08/05	1,675.0984	12.2793	0.73
2015/08/04	1,662.8191	-1.1878	-0.07
2015/08/03	1,664.0069	-3.3899	-0.20
2015/07/31	1,667.3968	3.4865	0.21
2015/07/30	1,663.9103	6.7118	0.40
2015/07/29	1,657.1985	12.5348	0.76
2015/07/28	1,644.6637	6.6183	0.40
2015/07/27	1,638.0454	-9.6761	-0.59
2015/07/24	1,647.7215	-13.2276	-0.80
2015/07/23	1,660.9491	-1.5698	-0.09
2015/07/22	1,662.5189	-17.5555	-1.06
2015/07/21	1,680.0744	-6.9008	-0.41
2015/07/20	1,686.9752	-0.1413	-0.01
2015/07/17	1,687.1165	-2.3552	-0.14
2015/07/16	1,689.4717	6.6865	0.40
2015/07/15	1,682.7852	0.2139	0.01
2015/07/14	1,682.5713	1.6682	0.10
2015/07/13	1,680.9031	10.5724	0.63
2015/07/10	1,670.3307	14.6031	0.87
2015/07/09	1,655.7276	14.8443	0.90
2015/07/08	1,640.8833	9.8096	0.60
2015/07/07	1,631.0737	-18.9076	-1.16
2015/07/06	1,649.9813	-14.0991	-0.85
2015/07/03	1,664.0804	-3.3697	-0.20
2015/07/01	1,667.4501	-47.5931	-2.85
2015/06/30	1,715.0432	41.5553	2.42
2015/06/29	1,673.4879	-26.6771	-1.59
2015/06/26	1,700.1650	-8.2387	-0.48
2015/06/25	1,708.4037	-7.0792	-0.41
2015/06/24	1,715.4829	2.9548	0.17
2015/06/23	1,712.5281	-4.2533	-0.25
2015/06/22	1,716.7814	20.2692	1.18
2015/06/19	1,696.5122	0.6663	0.04
2015/06/18	1,695.8459	4.9731	0.29
2015/06/17	1,690.8728	-1.1579	-0.07
2015/06/16	1,692.0307	-0.3128	-0.02
2015/06/15	1,692.3435	-14.1589	-0.84
2015/06/12	1,706.5024	-10.3533	-0.61
2015/06/11	1,716.8557	-0.9241	-0.05
2015/06/10	1,717.7798	10.8993	0.63
2015/06/09	1,706.8805	-8.4274	-0.49
2015/06/08	1,715.3079	-3.7376	-0.22
2015/06/05	1,719.0455	-7.2715	-0.42
2015/06/04	1,726.3170	-17.9638	-1.04
2015/06/03	1,744.2808	3.3102	0.19
2015/06/02	1,740.9706	-1.4937	-0.09
2015/06/01	1,742.4643	-5.0418	-0.29
2015/05/29	1,747.5061	-11.4725	-0.66
2015/05/28	1,758.9786	2.3340	0.13
2015/05/27	1,756.6446	17.6546	1.01
2015/05/26	1,738.9900	-17.2349	-0.99
2015/05/25	1,756.2249	-0.4169	-0.02
2015/05/22	1,756.6418	1.1926	0.07
2015/05/21	1,755.4492	2.1373	0.12
2015/05/20	1,753.3119	1.9443	0.11
2015/05/19	1,751.3676	3.2574	0.19
2015/05/18	1,748.1102	1.0700	0.06
2015/05/15	1,747.0402	-4.2505	-0.24
2015/05/14	1,751.2907	7.2424	0.41
2015/05/13	1,744.0483	7.2046	0.41
2015/05/12	1,736.8437	-17.4086	-1.00
2015/05/11	1,754.2523	-7.3597	-0.42
2015/05/08	1,761.6120	26.0720	1.48
2015/05/07	1,735.5400	-9.4672	-0.55
2015/05/06	1,745.0072	-0.8732	-0.05
2015/05/05	1,745.8804	-11.7550	-0.67
2015/05/04	1,757.6354	-0.0534	0.00
2015/05/01	1,757.6888	3.6255	0.21
2015/04/30	1,754.0633	1.9230	0.11
2015/04/29	1,752.1403	-13.5542	-0.77
2015/04/28	1,765.6945	-13.3700	-0.76
2015/04/27	1,779.0645	7.1200	0.40
2015/04/24	1,771.9445	0.3820	0.02
2015/04/23	1,771.5625	10.8151	0.61
2015/04/22	1,760.7474	-1.2840	-0.07
2015/04/21	1,762.0314	1.9453	0.11
2015/04/20	1,760.0861	8.9924	0.51
2015/04/17	1,751.0937	-12.1163	-0.69
2015/04/16	1,763.2100	-5.9331	-0.34
2015/04/15	1,769.1431	5.2983	0.30
2015/04/14	1,763.8448	2.3885	0.14
2015/04/13	1,761.4563	-4.3928	-0.25
2015/04/10	1,765.8491	16.5452	0.94
2015/04/09	1,749.3039	15.4892	0.89
2015/04/08	1,733.8147	-6.1120	-0.35
2015/04/07	1,739.9267	24.2297	1.39
2015/04/06	1,715.6970	-0.5581	-0.03
2015/04/03	1,716.2551	-0.0767	0.00
2015/04/02	1,716.3318	4.9931	0.29
2015/04/01	1,711.3387	7.3574	0.43
2015/03/31	1,703.9813	-23.0526	-1.35
2015/03/30	1,727.0339	6.6397	0.38
2015/03/27	1,720.3942	-7.2858	-0.42
2015/03/26	1,727.6800	-21.6300	-1.25
2015/03/25	1,749.3100	0.0000	0.00
2015/03/24	1,749.3100	0.0000	0.00
2015/03/23	1,749.3100	-20.2661	-1.16
2015/03/20	1,769.5761	13.0328	0.74
2015/03/19	1,756.5433	2.5872	0.15
2015/03/18	1,753.9561	17.9003	1.02
2015/03/17	1,736.0558	7.3469	0.42
2015/03/16	1,728.7089	11.4305	0.66
2015/03/13	1,717.2784	-3.6269	-0.21
2015/03/12	1,720.9053	6.9525	0.40
2015/03/11	1,713.9528	3.4076	0.20
2015/03/10	1,710.5452	-32.3434	-1.89
2015/03/09	1,742.8886	-6.5541	-0.38
2015/03/06	1,749.4427	-8.2599	-0.47
2015/03/05	1,757.7026	10.7210	0.61
2015/03/04	1,746.9816	7.2060	0.41
2015/03/03	1,739.7756	-10.1433	-0.58
2015/03/02	1,749.9189	-0.4792	-0.03
2015/02/27	1,750.3981	-3.2204	-0.18
2015/02/26	1,753.6185	1.9653	0.11
2015/02/25	1,751.6532	-5.5037	-0.31
2015/02/24	1,757.1569	5.0150	0.29
2015/02/23	1,752.1419	-1.6732	-0.10
2015/02/20	1,753.8151	2.5947	0.15
2015/02/19	1,751.2204	0.5199	0.03
2015/02/18	1,750.7005	-0.8765	-0.05
2015/02/17	1,751.5770	9.2882	0.53
2015/02/16	1,742.2888	-3.3867	-0.19
2015/02/13	1,745.6755	7.6614	0.44
2015/02/12	1,738.0141	2.8561	0.16
2015/02/11	1,735.1580	-0.6571	-0.04
2015/02/10	1,735.8151	-1.2862	-0.07
2015/02/09	1,737.1013	-3.2746	-0.19
2015/02/06	1,740.3759	-1.3162	-0.08
2015/02/05	1,741.6921	1.5574	0.09
2015/02/04	1,740.1347	-2.1170	-0.12
2015/02/03	1,742.2517	17.5308	1.01
2015/02/02	1,724.7209	9.7406	0.56
2015/01/30	1,714.9803	-8.8846	-0.52
2015/01/29	1,723.8649	-0.7676	-0.04
2015/01/28	1,724.6325	3.2743	0.19
2015/01/27	1,721.3582	-11.3386	-0.66
2015/01/26	1,732.6968	7.3487	0.42
2015/01/23	1,725.3481	4.8481	0.28
2015/01/22	1,720.5000	11.6800	0.68
2015/01/21	1,708.8200	16.7000	0.98
2015/01/20	1,692.1200	5.0000	0.30
2015/01/19	1,687.1200	4.5500	0.27
2015/01/16	1,682.5700	15.2581	0.91
2015/01/15	1,667.3119	17.9270	1.08
2015/01/14	1,649.3849	-23.6033	-1.43
2015/01/13	1,672.9882	5.5902	0.33
2015/01/12	1,667.3980	1.0412	0.06
2015/01/09	1,666.3568	-11.9494	-0.72
2015/01/08	1,678.3062	25.3739	1.51
2015/01/07	1,652.9323	2.0819	0.13
2015/01/06	1,650.8504	-11.5912	-0.70
2015/01/05	1,662.4416	-20.7699	-1.25
2015/01/02	1,683.2115	-2.8602	-0.17
2014/12/31	1,686.0717	-2.5876	-0.15
2014/12/30	1,688.6593	-15.1649	-0.90
2014/12/29	1,703.8242	0.0000	0.00
2014/12/26	1,703.8242	7.9214	0.46
2014/12/25	1,695.9028	-0.2750	-0.02
2014/12/24	1,696.1778	1.7238	0.10
2014/12/23	1,694.4540	8.1923	0.48
2014/12/22	1,686.2617	7.8405	0.46
2014/12/19	1,678.4212	19.3998	1.16
2014/12/18	1,659.0214	16.4908	0.99
2014/12/17	1,642.5306	1.3398	0.08
2014/12/16	1,641.1908	12.3074	0.75
2014/12/15	1,628.8834	-9.8992	-0.61
2014/12/12	1,638.7826	-16.6528	-1.02
2014/12/11	1,655.4354	-7.8831	-0.48
2014/12/10	1,663.3185	-3.5668	-0.21
2014/12/09	1,666.8853	-20.3950	-1.22
2014/12/08	1,687.2803	-14.2345	-0.84
2014/12/05	1,701.5148	11.4585	0.67
2014/12/04	1,690.0563	-8.0140	-0.47
2014/12/03	1,698.0703	-2.8651	-0.17
2014/12/02	1,700.9354	17.5037	1.03
2014/12/01	1,683.4317	-11.1385	-0.66
2014/11/28	1,694.5702	-2.0299	-0.12
2014/11/27	1,696.6001	6.3662	0.38
2014/11/26	1,690.2339	-8.4625	-0.50
2014/11/25	1,698.6964	0.5199	0.03
2014/11/24	1,698.1765	-34.8335	-2.05
2014/11/21	1,733.0100	0.0000	0.00
2014/11/20	1,733.0100	1.0896	0.06
2014/11/19	1,731.9204	0.0000	0.00
2014/11/18	1,731.9204	0.0000	0.00
2014/11/17	1,731.9204	1.2658	0.07
2014/11/14	1,730.6546	1.3717	0.08
2014/11/13	1,729.2829	2.3706	0.14
2014/11/12	1,726.9123	-1.1947	-0.07
2014/11/11	1,728.1070	1.1407	0.07
2014/11/10	1,726.9663	3.3357	0.19
2014/11/07	1,723.6306	1.6354	0.09
2014/11/06	1,721.9952	1.7583	0.10
2014/11/05	1,720.2369	6.3491	0.37
2014/11/04	1,713.8878	-2.3339	-0.14
2014/11/03	1,716.2217	-4.0435	-0.24
2014/10/31	1,720.2652	6.6446	0.39
2014/10/30	1,713.6206	0.9036	0.05
2014/10/29	1,712.7170	3.9019	0.23
2014/10/28	1,708.8151	2.9702	0.17
2014/10/27	1,705.8449	-0.7143	-0.04
2014/10/24	1,706.5592	-2.7511	-0.16
2014/10/23	1,709.3103	2.0243	0.12
2014/10/22	1,707.2860	2.1461	0.13
2014/10/21	1,705.1399	7.8113	0.46
2014/10/20	1,697.3286	-6.1869	-0.36
2014/10/17	1,703.5155	17.0796	1.00
2014/10/16	1,686.4359	-2.0830	-0.12
2014/10/15	1,688.5189	-26.2100	-1.55
2014/10/14	1,714.7289	3.9876	0.23
2014/10/13	1,710.7413	3.9039	0.23
2014/10/10	1,706.8374	-12.8905	-0.76
2014/10/09	1,719.7279	-6.9317	-0.40
2014/10/08	1,726.6596	-1.8050	-0.10
2014/10/07	1,728.4646	-9.7169	-0.56
2014/10/06	1,738.1815	5.2670	0.30
2014/10/03	1,732.9145	12.3062	0.71
2014/10/02	1,720.6083	-16.0245	-0.93
2014/10/01	1,736.6328	-9.0908	-0.52
2014/09/30	1,745.7236	-3.3178	-0.19
2014/09/26	1,749.0414	1.4803	0.08
2014/09/25	1,747.5611	-9.5450	-0.55
2014/09/24	1,757.1061	4.8656	0.28
2014/09/23	1,752.2405	-13.9372	-0.80
2014/09/22	1,766.1777	-9.2565	-0.52
2014/09/19	1,775.4342	4.5136	0.25
2014/09/18	1,770.9206	8.5058	0.48
2014/09/17	1,762.4148	-2.2858	-0.13
2014/09/16	1,764.7006	-2.5374	-0.14
2014/09/15	1,767.2380	-0.2180	-0.01
2014/09/12	1,767.4560	1.6944	0.10
2014/09/11	1,765.7616	-6.5637	-0.37
2014/09/10	1,772.3253	0.5727	0.03
2014/09/09	1,771.7526	-1.1293	-0.06
2014/09/08	1,772.8819	-3.8140	-0.22
2014/09/05	1,776.6959	-4.4874	-0.25
2014/09/04	1,781.1833	1.1142	0.06
2014/09/03	1,780.0691	10.5691	0.59
2014/09/02	1,769.5000	0.9596	0.05
2014/09/01	1,768.5404	1.2334	0.07
2014/08/29	1,767.3070	3.6484	0.21
2014/08/28	1,763.6586	-5.4447	-0.31
2014/08/27	1,769.1033	2.2517	0.13
2014/08/26	1,766.8516	10.4698	0.59
2014/08/25	1,756.3818	0.0490	0.00
2014/08/22	1,756.3328	-0.5629	-0.03
2014/08/21	1,756.8957	5.2694	0.30
2014/08/20	1,751.6263	-2.7106	-0.15
2014/08/19	1,754.3369	11.2144	0.64
2014/08/18	1,743.1225	15.0886	0.87
2014/08/15	1,728.0339	1.7718	0.10
2014/08/14	1,726.2621	8.3482	0.48
2014/08/13	1,717.9139	13.2844	0.77
2014/08/12	1,704.6295	-0.0642	0.00
2014/08/11	1,704.6937	18.7196	1.10
2014/08/08	1,685.9741	-8.2329	-0.49
2014/08/07	1,694.2070	-11.1262	-0.66
2014/08/06	1,705.3332	-9.1269	-0.54
2014/08/05	1,714.4601	3.8188	0.22
2014/08/04	1,710.6413	-0.6753	-0.04
2014/08/01	1,711.3166	-14.0163	-0.82
2014/07/31	1,725.3329	-12.3304	-0.71
2014/07/30	1,737.6633	-3.8415	-0.22
2014/07/29	1,741.5048	-0.9900	-0.06
2014/07/28	1,742.4948	0.9900	0.06
2014/07/25	1,741.5048	-9.1312	-0.52
2014/07/24	1,750.6360	6.6998	0.38
2014/07/23	1,743.9362	1.7887	0.10
2014/07/22	1,742.1475	19.0323	1.09
2014/07/21	1,723.1152	-5.8367	-0.34
2014/07/18	1,728.9519	3.6524	0.21
2014/07/17	1,725.2995	-13.0076	-0.75
2014/07/16	1,738.3071	21.4759	1.24
2014/07/15	1,716.8312	-10.1080	-0.59
2014/07/14	1,726.9392	17.2116	1.00
2014/07/11	1,709.7276	4.0093	0.23
2014/07/10	1,705.7183	-14.3091	-0.84
2014/07/09	1,720.0274	-5.4499	-0.32
2014/07/08	1,725.4773	-22.8969	-1.33
2014/07/07	1,748.3742	-12.0392	-0.69
2014/07/04	1,760.4134	0.6669	0.04
2014/07/03	1,759.7465	14.6475	0.83
2014/07/02	1,745.0990	3.7199	0.21
2014/07/01	1,741.3791	16.7878	0.96
2014/06/30	1,724.5913	-3.9362	-0.23
2014/06/27	1,728.5275	7.2205	0.42
2014/06/25	1,721.3070	-14.7298	-0.86
2014/06/24	1,736.0368	-3.7264	-0.21
2014/06/23	1,739.7632	-7.1374	-0.41
2014/06/20	1,746.9006	5.5609	0.32
2014/06/19	1,741.3397	7.8831	0.45
2014/06/18	1,733.4566	3.7561	0.22
2014/06/17	1,729.7005	3.4981	0.20
2014/06/16	1,726.2024	-6.0206	-0.35
2014/06/13	1,732.2230	-18.1328	-1.05
2014/06/12	1,750.3558	1.4024	0.08
2014/06/11	1,748.9534	-7.4024	-0.42
2014/06/10	1,756.3558	-0.3219	-0.02
2014/06/09	1,756.6777	4.7013	0.27
2014/06/06	1,751.9764	13.2238	0.75
2014/06/05	1,738.7526	-1.7278	-0.10
2014/06/04	1,740.4804	-3.2921	-0.19
2014/06/03	1,743.7725	-7.5714	-0.43
2014/06/02	1,751.3439	5.5181	0.32
2014/05/30	1,745.8258	-7.2482	-0.42
2014/05/29	1,753.0740	6.1297	0.35
2014/05/28	1,746.9443	2.9045	0.17
2014/05/27	1,744.0398	8.4002	0.48
2014/05/26	1,735.6396	-0.1505	-0.01
2014/05/23	1,735.7901	-1.1815	-0.07
2014/05/22	1,736.9716	0.1131	0.01
2014/05/21	1,736.8585	6.8381	0.39
2014/05/20	1,730.0204	-11.6399	-0.67
2014/05/19	1,741.6603	-3.0623	-0.18
2014/05/16	1,744.7226	4.6249	0.27
2014/05/15	1,740.0977	-10.4038	-0.60
2014/05/14	1,750.5015	6.4021	0.37
2014/05/13	1,744.0994	5.8282	0.33
2014/05/12	1,738.2712	10.3749	0.60
2014/05/09	1,727.8963	-6.5623	-0.38
2014/05/08	1,734.4586	11.9753	0.69
2014/05/07	1,722.4833	1.7316	0.10
2014/05/06	1,720.7517	-6.5601	-0.38
2014/05/05	1,727.3118	-0.0238	0.00
2014/05/02	1,727.3356	3.9469	0.23
2014/05/01	1,723.3887	8.4304	0.49
2014/04/30	1,714.9583	4.7286	0.28
2014/04/29	1,710.2297	19.3902	1.13
2014/04/28	1,690.8395	3.8216	0.23
2014/04/25	1,687.0179	-4.3570	-0.26
2014/04/24	1,691.3749	8.3508	0.49
2014/04/23	1,683.0241	0.2151	0.01
2014/04/22	1,682.8090	15.4743	0.92
2014/04/21	1,667.3347	0.4667	0.03
2014/04/18	1,666.8680	-0.1310	-0.01
2014/04/17	1,666.9990	22.6790	1.36
2014/04/15	1,644.3200	-10.8844	-0.66
2014/04/14	1,655.2044	5.6496	0.34
2014/04/11	1,649.5548	-21.3942	-1.30
2014/04/10	1,670.9490	2.2240	0.13
2014/04/09	1,668.7250	13.1724	0.79
2014/04/08	1,655.5526	-9.0674	-0.55
2014/04/07	1,664.6200	-19.9951	-1.20
2014/04/04	1,684.6151	13.0359	0.77
2014/04/03	1,671.5792	-2.8850	-0.17
2014/04/02	1,674.4642	2.6184	0.16
2014/04/01	1,671.8458	14.5481	0.87
2014/03/31	1,657.2977	-5.2220	-0.32
2014/03/28	1,662.5197	7.3897	0.44
2014/03/27	1,655.1300	-4.6414	-0.28
2014/03/26	1,659.7714	1.0477	0.06
2014/03/25	1,658.7237	22.3739	1.35
2014/03/24	1,636.3498	-9.8282	-0.60
2014/03/21	1,646.1780	3.6522	0.22
2014/03/20	1,642.5258	-9.2122	-0.56
2014/03/19	1,651.7380	-8.4555	-0.51
2014/03/18	1,660.1935	9.4427	0.57
2014/03/17	1,650.7508	10.0425	0.61
2014/03/14	1,640.7083	-5.7085	-0.35
2014/03/13	1,646.4168	-18.3012	-1.11
2014/03/12	1,664.7180	-11.9270	-0.72
2014/03/11	1,676.6450	-1.7790	-0.11
2014/03/10	1,678.4240	-6.3109	-0.38
2014/03/07	1,684.7349	-20.3693	-1.21
2014/03/06	1,705.1042	2.9893	0.18
2014/03/05	1,702.1149	-9.9319	-0.58
2014/03/04	1,712.0468	29.1278	1.70
2013/12/31	1,682.9190	5.0812	0.30
2013/12/30	1,677.8378	-5.2770	-0.31
2013/12/27	1,683.1148	0.0000	0.00
2013/12/26	1,683.1148	15.9272	0.95
2013/12/25	1,667.1876	-0.0402	0.00
2013/12/24	1,667.2278	3.9511	0.24
2013/12/23	1,663.2767	19.0002	1.14
2013/12/20	1,644.2765	5.4850	0.33
2013/12/19	1,638.7915	22.6606	1.38
2013/12/18	1,616.1309	2.1061	0.13
2013/12/17	1,614.0248	-9.5196	-0.59
2013/12/16	1,623.5444	21.2920	1.31
2013/12/13	1,602.2524	-1.1556	-0.07
2013/12/12	1,603.4080	-15.5352	-0.97
2013/12/11	1,618.9432	-4.7778	-0.30
2013/12/10	1,623.7210	-9.4611	-0.58
2013/12/09	1,633.1821	1.7230	0.11
2013/12/06	1,631.4591	14.6645	0.90
2013/12/05	1,616.7946	-2.2203	-0.14
2013/12/04	1,619.0149	-4.3380	-0.27
2013/12/03	1,623.3529	-16.8585	-1.04
2013/12/02	1,640.2114	-13.9033	-0.85
2013/11/29	1,654.1147	-0.4769	-0.03
2013/11/28	1,654.5916	1.3413	0.08
2013/11/27	1,653.2503	3.0072	0.18
2013/11/26	1,650.2431	-15.0221	-0.91
2013/11/25	1,665.2652	5.0086	0.30
2013/11/22	1,660.2566	-1.8429	-0.11
2013/11/21	1,662.0995	0.0949	0.01
2013/11/20	1,662.0046	-19.7425	-1.19
2013/11/19	1,681.7471	-6.2264	-0.37
2013/11/18	1,687.9735	19.1243	1.13
2013/11/15	1,668.8492	-4.6669	-0.28
2013/11/14	1,673.5161	8.0253	0.48
2013/11/13	1,665.4908	-22.4806	-1.35
2013/11/12	1,687.9714	-0.2282	-0.01
2013/11/11	1,688.1996	5.1168	0.30
2013/11/08	1,683.0828	3.0408	0.18
2013/11/07	1,680.0420	-11.5049	-0.68
2013/11/06	1,691.5469	0.7525	0.04
2013/11/05	1,690.7944	-4.0589	-0.24
2013/11/04	1,694.8533	7.3594	0.43
2013/11/01	1,687.4939	1.5456	0.09
2013/10/31	1,685.9483	-11.8431	-0.70
2013/10/30	1,697.7914	0.8855	0.05
2013/10/29	1,696.9059	12.6833	0.75
2013/10/28	1,684.2226	1.3623	0.08
2013/10/25	1,682.8603	2.8665	0.17
2013/10/24	1,679.9938	10.6923	0.64
2013/10/23	1,669.3015	-3.0718	-0.18
2013/10/22	1,672.3733	10.6256	0.64
2013/10/21	1,661.7477	7.4291	0.45
2013/10/18	1,654.3186	0.0000	0.00
2013/10/17	1,654.3186	11.1112	0.67
2013/10/16	1,643.2074	5.7382	0.35
2013/10/15	1,637.4692	9.9739	0.61
2013/10/11	1,627.4953	19.3438	1.19
2013/10/10	1,608.1515	20.8221	1.29
2013/10/09	1,587.3294	-4.6206	-0.29
2013/10/08	1,591.9500	-16.6414	-1.05
2013/10/07	1,608.5914	-3.4614	-0.22
2013/10/04	1,612.0528	1.4959	0.09
2013/10/03	1,610.5569	2.4347	0.15
2013/10/02	1,608.1222	-5.2459	-0.33
2013/10/01	1,613.3681	-0.8643	-0.05
2013/09/30	1,614.2324	-11.3052	-0.70
2013/09/27	1,625.5376	-11.6509	-0.72
2013/09/26	1,637.1885	3.2262	0.20
2013/09/25	1,633.9623	-4.8741	-0.30
2013/09/24	1,638.8364	3.3748	0.21
2013/09/23	1,635.4616	-10.1204	-0.62
2013/09/20	1,645.5820	-8.5517	-0.52
2013/09/19	1,654.1337	15.4422	0.93
2013/09/18	1,638.6915	-4.5189	-0.28
2013/09/17	1,643.2104	-14.2950	-0.87
2013/09/16	1,657.5054	9.7384	0.59
2013/09/13	1,647.7670	-0.8718	-0.05
2013/09/12	1,648.6388	-0.2156	-0.01
2013/09/11	1,648.8544	1.2500	0.08
2013/09/10	1,647.6044	11.8014	0.72
2013/09/09	1,635.8030	-5.3676	-0.33
2013/09/06	1,641.1706	4.0144	0.24
2013/09/05	1,637.1562	13.4929	0.82
2013/09/04	1,623.6633	4.1527	0.26
2013/09/03	1,619.5106	-8.4795	-0.52
2013/09/02	1,627.9901	21.3729	1.31
2013/08/30	1,606.6172	-15.1443	-0.94
2013/08/29	1,621.7615	12.9818	0.80
2013/08/28	1,608.7797	-2.2701	-0.14
2013/08/27	1,611.0498	-9.9743	-0.62
2013/08/26	1,621.0241	0.3085	0.02
2013/08/23	1,620.7156	9.8834	0.61
2013/08/22	1,610.8322	12.6664	0.79
2013/08/21	1,598.1658	-10.7846	-0.67
2013/08/20	1,608.9504	-2.7409	-0.17
2013/08/19	1,611.6913	-8.0294	-0.50
2013/08/16	1,619.7207	4.1295	0.25
2013/08/15	1,615.5912	-23.5740	-1.46
2013/08/14	1,639.1652	-0.7889	-0.05
2013/08/13	1,639.9541	9.0421	0.55
2013/08/12	1,630.9120	-2.2633	-0.14
2013/08/09	1,633.1753	13.4923	0.83
2013/08/08	1,619.6830	3.1430	0.19
2013/08/07	1,616.5400	-20.7000	-1.28
2013/08/05	1,637.2400	-12.5700	-0.77
2013/08/02	1,649.8100	0.0000	0.00
2013/08/01	1,649.8100	5.5565	0.34
2013/07/31	1,644.2535	14.5568	0.89
2013/07/30	1,629.6967	2.0064	0.12
2013/07/29	1,627.6903	1.7012	0.10
2013/07/26	1,625.9891	-8.3289	-0.51
2013/07/25	1,634.3180	-7.4526	-0.46
2013/07/24	1,641.7706	6.2339	0.38
2013/07/23	1,635.5367	-7.3081	-0.45
2013/07/22	1,642.8448	-2.9728	-0.18
2013/07/19	1,645.8176	-0.5333	-0.03
2013/07/18	1,646.3509	14.9493	0.91
2013/07/17	1,631.4016	5.0315	0.31
2013/07/16	1,626.3701	-7.0012	-0.43
2013/07/15	1,633.3713	9.7081	0.59
2013/07/12	1,623.6632	-0.1321	-0.01
2013/07/11	1,623.7953	8.3768	0.52
2013/07/10	1,615.4185	-3.0118	-0.19
2013/07/09	1,618.4303	15.4955	0.96
2013/07/08	1,602.9348	14.7502	0.92
2013/07/05	1,588.1846	-8.9453	-0.56
2013/07/04	1,597.1299	46.1606	2.89
2013/07/03	1,550.9693	-15.3762	-0.99
2013/07/02	1,566.3455	-0.2949	-0.02
2013/07/01	1,566.6404	20.1033	1.28
2013/06/28	1,546.5371	-5.5065	-0.36
2013/06/27	1,552.0436	16.1677	1.04
2013/06/26	1,535.8759	12.1317	0.79
2013/06/25	1,523.7442	14.3227	0.94
2013/06/24	1,509.4215	-18.1283	-1.20
2013/06/21	1,527.5498	-8.5307	-0.56
2013/06/20	1,536.0805	-39.0389	-2.54
2013/06/19	1,575.1194	-7.7437	-0.49
2013/06/18	1,582.8631	10.9722	0.69
2013/06/17	1,571.8909	5.0658	0.32
2013/06/14	1,566.8251	-0.2170	-0.01
2013/06/13	1,567.0421	0.8021	0.05
2013/06/12	1,566.2400	-3.1900	-0.20
2013/06/11	1,569.4300	0.0000	0.00
2013/06/10	1,569.4300	-17.0358	-1.09
2013/06/07	1,586.4658	15.3548	0.97
2013/06/06	1,571.1110	-18.9175	-1.20
2013/06/05	1,590.0285	-29.5488	-1.86
2013/06/04	1,619.5773	-6.2622	-0.39
2013/05/31	1,625.8395	-17.1102	-1.05
2013/05/30	1,642.9497	6.2135	0.38
2013/05/29	1,636.7362	-30.1086	-1.84
2013/05/28	1,666.8448	25.4973	1.53
2013/05/27	1,641.3475	-3.3120	-0.20
2013/05/24	1,644.6595	-9.0274	-0.55
2013/05/23	1,653.6869	-31.7843	-1.92
2013/05/22	1,685.4712	10.4947	0.62
2013/05/21	1,674.9765	13.9231	0.83
2013/05/20	1,661.0534	8.9615	0.54
2013/05/17	1,652.0919	6.3391	0.38
2013/05/16	1,645.7528	-1.9058	-0.12
2013/05/15	1,647.6586	6.4126	0.39
2013/05/14	1,641.2460	14.7450	0.90
2013/05/13	1,626.5010	0.7263	0.04
2013/05/10	1,625.7747	10.5968	0.65
2013/05/09	1,615.1779	1.9045	0.12
2013/05/08	1,613.2734	9.5846	0.59
2013/05/07	1,603.6888	7.0256	0.44
2013/05/06	1,596.6632	-4.0199	-0.25
2013/05/03	1,600.6831	17.3510	1.08
2013/05/02	1,583.3321	2.3673	0.15
2013/05/01	1,580.9648	5.3703	0.34
2013/04/30	1,575.5945	-6.2344	-0.40
2013/04/29	1,581.8289	6.8767	0.43
2013/04/26	1,574.9522	-2.4756	-0.16
2013/04/25	1,577.4278	4.0007	0.25
2013/04/24	1,573.4271	8.7724	0.56
2013/04/23	1,564.6547	26.2754	1.68
2013/04/22	1,538.3793	-2.0107	-0.13
2013/04/19	1,540.3900	7.7570	0.50
2013/04/18	1,532.6330	-2.1284	-0.14
2013/04/17	1,534.7614	-11.3692	-0.74
2013/04/16	1,546.1306	-7.2434	-0.47
2013/04/15	1,553.3740	-9.0237	-0.58
2013/04/12	1,562.3977	-6.0107	-0.38
2013/04/11	1,568.4084	6.1237	0.39
2013/04/10	1,562.2847	15.9460	1.02
2013/04/09	1,546.3387	6.1081	0.40
2013/04/08	1,540.2306	3.9658	0.26
2013/04/05	1,536.2648	-33.1413	-2.16
2013/04/03	1,569.4061	-14.3403	-0.91
2013/04/02	1,583.7464	16.9093	1.07
2013/04/01	1,566.8371	-37.0727	-2.37
2013/03/29	1,603.9098	-0.0266	0.00
2013/03/28	1,603.9364	5.1818	0.32
2013/03/27	1,598.7546	34.7179	2.17
2013/03/26	1,564.0367	4.0737	0.26
2013/03/25	1,559.9630	-3.3661	-0.22
2013/03/22	1,563.3291	3.2791	0.21
2013/03/20	1,560.0500	-10.8826	-0.70
2013/03/19	1,570.9326	-1.6209	-0.10
2013/03/18	1,572.5535	-9.6176	-0.61
2013/03/15	1,582.1711	-8.5002	-0.54
2013/03/14	1,590.6713	10.4244	0.66
2013/03/13	1,580.2469	-4.0912	-0.26
2013/03/12	1,584.3381	1.9809	0.13
2013/03/11	1,582.3572	6.3130	0.40
2013/03/08	1,576.0442	9.4524	0.60
2013/03/07	1,566.5918	3.2356	0.21
2013/03/06	1,563.3562	0.6686	0.04
2013/03/05	1,562.6876	-149.3592	-9.56
2013/03/04	1,712.0468	31.3028	1.83
2013/03/03	1,680.7440	128.9715	7.67
2013/03/01	1,551.7725	-154.9255	-9.98
2013/02/28	1,706.6980	0.1855	0.01
2013/02/27	1,706.5125	3.0332	0.18
2013/02/26	1,703.4793	-7.7477	-0.45
2013/02/25	1,711.2270	-9.9036	-0.58
2013/02/24	1,721.1306	191.3506	11.12
2013/02/22	1,529.7800	-184.2682	-12.05
2013/02/21	1,714.0482	6.6798	0.39
2013/02/20	1,707.3684	4.3514	0.25
2013/02/19	1,703.0170	0.9080	0.05
2013/02/18	1,702.1090	16.9118	0.99
2013/02/17	1,685.1972	146.5172	8.69
2013/02/15	1,538.6800	-126.6249	-8.23
2013/02/14	1,665.3049	1.3600	0.08
2013/02/13	1,663.9449	0.0000	0.00
2013/02/12	1,663.9449	-1.0701	-0.06
2013/02/11	1,665.0150	20.8585	1.25
2013/02/10	1,644.1565	122.9765	7.48
2013/02/08	1,521.1800	-118.3487	-7.78
2013/02/07	1,639.5287	3.5467	0.22
2013/02/06	1,635.9820	25.4028	1.55
2013/02/05	1,610.5792	1.5197	0.09
2013/02/04	1,609.0595	-4.3060	-0.27
2013/02/03	1,613.3655	75.0355	4.65
2013/02/01	1,538.3300	-87.0271	-5.66
2013/01/31	1,625.3571	-5.6358	-0.35
2013/01/30	1,630.9929	-1.6754	-0.10
2013/01/29	1,632.6683	-6.5549	-0.40
2013/01/28	1,639.2232	4.8808	0.30
2013/01/27	1,634.3424	111.0324	6.79
2013/01/25	1,523.3100	-140.1511	-9.20
2013/01/24	1,663.4611	-28.3670	-1.71
2013/01/23	1,691.8281	-12.7775	-0.76
2013/01/22	1,704.6056	-2.6987	-0.16
2013/01/21	1,707.3043	-0.8631	-0.05
2013/01/20	1,708.1674	1.8478	0.11
2013/01/17	1,706.3196	3.7596	0.22
2013/01/16	1,702.5600	14.6500	0.86
2013/01/15	1,687.9100	0.0000	0.00
2013/01/14	1,687.9100	3.1300	0.19
2013/01/13	1,684.7800	186.0400	11.04
2013/01/11	1,498.7400	-182.1700	-12.15
2013/01/10	1,680.9100	13.1000	0.78
2013/01/09	1,667.8100	-8.2600	-0.50
2013/01/08	1,676.0700	-8.9400	-0.53
2013/01/07	1,685.0100	6.4000	0.38
2013/01/06	1,678.6100	185.9500	11.08
2013/01/04	1,492.6600	-182.6700	-12.24
2013/01/03	1,675.3300	0.5827	0.03
2013/01/02	1,674.7473	211.9973	12.66
2013/01/01	1,462.7500	0.0000	0.00
2012/12/31	1,462.7500	-3.1100	-0.21
2012/12/28	1,465.8600	-5.6441	-0.39
2012/12/27	1,471.5041	0.8799	0.06
2012/12/26	1,470.6242	0.0408	0.00
2012/12/25	1,470.5834	2.5505	0.17
2012/12/24	1,468.0329	0.0000	0.00
2012/12/21	1,468.0329	-0.8631	-0.06
2012/12/20	1,468.8960	0.0703	0.00
2012/12/19	1,468.8257	6.7066	0.46
2012/12/18	1,462.1191	4.3574	0.30
2012/12/17	1,457.7617	-14.8422	-1.02
2012/12/14	1,472.6039	13.0899	0.89
2012/12/13	1,459.5140	-3.4696	-0.24
2012/12/12	1,462.9836	4.4557	0.30
2012/12/11	1,458.5279	0.4856	0.03
2012/12/10	1,458.0423	1.9571	0.13
2012/12/07	1,456.0852	3.3910	0.23
2012/12/06	1,452.6942	1.7705	0.12
2012/12/05	1,450.9237	4.2264	0.29
2012/12/04	1,446.6973	-0.4166	-0.03
2012/12/03	1,447.1139	0.0944	0.01
2012/11/30	1,447.0195	0.5825	0.04
2012/11/29	1,446.4370	7.1785	0.50
2012/11/28	1,439.2585	0.7413	0.05
2012/11/27	1,438.5172	2.9605	0.21
2012/11/26	1,435.5567	-4.2929	-0.30
2012/11/23	1,439.8496	5.3175	0.37
2012/11/22	1,434.5321	6.8433	0.48
2012/11/21	1,427.6888	-0.3312	-0.02
2012/11/20	1,428.0200	-16.8511	-1.18
2012/11/19	1,444.8711	17.6784	1.22
2012/11/16	1,427.1927	-9.8909	-0.69
2012/11/15	1,437.0836	-8.6082	-0.60
2012/11/14	1,445.6918	-8.7578	-0.61
2012/11/13	1,454.4496	2.1984	0.15
2012/11/12	1,452.2512	-0.5113	-0.04
2012/11/09	1,452.7625	0.3937	0.03
2012/11/08	1,452.3688	-4.3047	-0.30
2012/11/07	1,456.6735	-17.4207	-1.20
2012/11/06	1,474.0942	7.3442	0.50
2012/11/05	1,466.7500	-4.2600	-0.29
2012/11/02	1,471.0100	1.2141	0.08
2012/11/01	1,469.7959	14.5084	0.99
2012/10/31	1,455.2875	-14.1705	-0.97
2012/10/30	1,469.4580	6.3422	0.43
2012/10/29	1,463.1158	-2.2812	-0.16
2012/10/26	1,465.3970	-0.3230	-0.02
2012/10/25	1,465.7200	-0.9300	-0.06
2012/10/24	1,466.6500	1.7961	0.12
2012/10/23	1,464.8539	-14.0038	-0.96
2012/10/22	1,478.8577	-2.0897	-0.14
2012/10/19	1,480.9474	-3.6967	-0.25
2012/10/18	1,484.6441	1.3489	0.09
2012/10/17	1,483.2952	7.5590	0.51
2012/10/16	1,475.7362	10.8614	0.74
2012/10/15	1,464.8748	0.8100	0.06
2012/10/12	1,464.0648	-8.8398	-0.60
2012/10/11	1,472.9046	8.9755	0.61
2012/10/10	1,463.9291	-7.4894	-0.51
2012/10/09	1,471.4185	-5.9525	-0.40
2012/10/08	1,477.3710	3.2768	0.22
2012/10/06	1,474.0942	-9.3353	-0.63
2012/10/05	1,483.4295	21.6737	1.46
2012/10/04	1,461.7558	-12.7623	-0.87
2012/10/03	1,474.5181	2.2961	0.16
2012/10/02	1,472.2220	-1.1840	-0.08
2012/10/01	1,473.4060	12.6186	0.86
2012/09/28	1,460.7874	-8.4526	-0.58
2012/09/27	1,469.2400	1.2009	0.08
2012/09/26	1,468.0391	-13.7247	-0.93
2012/09/25	1,481.7638	3.6711	0.25
2012/09/24	1,478.0927	-3.5488	-0.24
2012/09/21	1,481.6415	-1.1188	-0.08
2012/09/20	1,482.7603	-7.2864	-0.49
2012/09/19	1,490.0467	21.3557	1.43
2012/09/18	1,468.6910	-21.7408	-1.48
2012/09/17	1,490.4318	-3.7369	-0.25
2012/09/14	1,494.1687	15.1831	1.02
2012/09/13	1,478.9856	6.4397	0.44
2012/09/12	1,472.5459	-3.4816	-0.24
2012/09/11	1,476.0275	-0.7704	-0.05
2012/09/10	1,476.7979	-0.9435	-0.06
2012/09/07	1,477.7414	0.6737	0.05
2012/09/06	1,477.0677	16.5837	1.12
2012/09/05	1,460.4840	-3.5766	-0.24
2012/09/04	1,464.0606	-14.3314	-0.98
2012/09/03	1,478.3920	7.8278	0.53
2012/08/31	1,470.5642	-2.7500	-0.19
2012/08/30	1,473.3142	-2.2112	-0.15
2012/08/29	1,475.5254	-4.8047	-0.33
2012/08/28	1,480.3301	-2.4262	-0.16
2012/08/27	1,482.7563	0.4744	0.03
2012/08/24	1,482.2819	-0.8232	-0.06
2012/08/23	1,483.1051	-1.2351	-0.08
2012/08/22	1,484.3402	-8.0546	-0.54
2012/08/21	1,492.3948	9.8922	0.66
2012/08/20	1,482.5026	-5.0574	-0.34
2012/08/17	1,487.5600	3.6000	0.24
2012/08/16	1,483.9600	2.2277	0.15
2012/08/15	1,481.7323	-1.4301	-0.10
2012/08/14	1,483.1624	5.4117	0.36
2012/08/13	1,477.7507	-2.9024	-0.20
2012/08/10	1,480.6531	7.3159	0.49
2012/08/09	1,473.3372	-7.3846	-0.50
2012/08/08	1,480.7218	6.6125	0.45
2012/08/07	1,474.1093	8.4737	0.57
2012/08/06	1,465.6356	3.4439	0.23
2012/08/03	1,462.1917	21.9176	1.50
2012/08/02	1,440.2741	-9.5425	-0.66
2012/08/01	1,449.8166	3.0512	0.21
2012/07/30	1,446.7654	10.1494	0.70
2012/07/27	1,436.6160	9.4636	0.66
2012/07/26	1,427.1524	9.3082	0.65
2012/07/25	1,417.8442	-1.5239	-0.11
2012/07/24	1,419.3681	-5.1662	-0.36
2012/07/23	1,424.5343	-16.8566	-1.18
2012/07/20	1,441.3909	-7.1570	-0.50
2012/07/19	1,448.5479	3.8598	0.27
2012/07/18	1,444.6881	7.4661	0.52
2012/07/17	1,437.2220	-4.1930	-0.29
2012/07/16	1,441.4150	-2.2691	-0.16
2012/07/13	1,443.6841	8.8381	0.61
2012/07/12	1,434.8460	-8.0918	-0.56
2012/07/11	1,442.9378	0.8141	0.06
2012/07/10	1,442.1237	5.6130	0.39
2012/07/09	1,436.5107	-6.2628	-0.44
2012/07/06	1,442.7735	-2.8765	-0.20
2012/07/05	1,445.6500	0.6900	0.05
2012/07/04	1,444.9600	0.2139	0.01
2012/07/03	1,444.7461	6.9642	0.48
2012/07/02	1,437.7819	7.5580	0.53
2012/06/29	1,430.2239	10.4178	0.73
2012/06/28	1,419.8061	-4.5499	-0.32
2012/06/27	1,424.3560	9.7991	0.69
2012/06/26	1,414.5569	-1.4591	-0.10
2012/06/25	1,416.0160	-9.8096	-0.69
2012/06/22	1,425.8256	-8.0683	-0.57
2012/06/21	1,433.8939	-10.9167	-0.76
2012/06/20	1,444.8106	6.6676	0.46
2012/06/19	1,438.1430	8.1560	0.57
2012/06/18	1,429.9870	-1.7523	-0.12
2012/06/15	1,431.7393	1.8016	0.13
2012/06/14	1,429.9377	2.1539	0.15
2012/06/13	1,427.7838	5.4211	0.38
2012/06/12	1,422.3627	7.6519	0.54
2012/06/11	1,414.7108	-1.0931	-0.08
2012/06/08	1,415.8039	-3.3471	-0.24
2012/06/07	1,419.1510	8.6944	0.61
2012/06/06	1,410.4566	14.6933	1.04
2012/06/05	1,395.7633	-7.8831	-0.56
2012/06/04	1,403.6464	0.1761	0.01
2012/06/01	1,403.4703	0.7298	0.05
2012/05/31	1,402.7405	3.8483	0.27
2012/05/30	1,398.8922	-7.0127	-0.50
2012/05/29	1,405.9049	6.8578	0.49
2012/05/28	1,399.0471	4.1056	0.29
2012/05/25	1,394.9415	0.2037	0.01
2012/05/24	1,394.7378	12.2281	0.88
2012/05/23	1,382.5097	-15.1272	-1.09
2012/05/22	1,397.6369	13.5260	0.97
2012/05/21	1,384.1109	4.8898	0.35
2012/05/18	1,379.2211	-8.0918	-0.59
2012/05/17	1,387.3129	-6.9857	-0.50
2012/05/16	1,394.2986	-2.9277	-0.21
2012/05/15	1,397.2263	-3.3164	-0.24
2012/05/14	1,400.5427	-17.2348	-1.23
2012/05/11	1,417.7775	4.9128	0.35
2012/05/10	1,412.8647	0.9978	0.07
2012/05/09	1,411.8669	-0.7716	-0.05
2012/05/08	1,412.6385	-15.5044	-1.10
2012/05/07	1,428.1429	1.0435	0.07
2012/05/04	1,427.0994	-19.2976	-1.35
2012/05/03	1,446.3970	0.7987	0.06
2012/05/02	1,445.5983	-8.5940	-0.59
2012/05/01	1,454.1923	11.6733	0.80
2012/04/30	1,442.5190	-2.7496	-0.19
2012/04/27	1,445.2686	-0.7992	-0.06
2012/04/26	1,446.0678	2.6287	0.18
2012/04/25	1,443.4391	2.0398	0.14
2012/04/24	1,441.3993	7.8466	0.54
2012/04/23	1,433.5527	-16.2479	-1.13
2012/04/20	1,449.8006	5.6442	0.39
2012/04/19	1,444.1564	0.3482	0.02
2012/04/18	1,443.8082	-3.9156	-0.27
2012/04/17	1,447.7238	15.8641	1.10
2012/04/16	1,431.8597	1.6987	0.12
2012/04/13	1,430.1610	-11.2398	-0.79
2012/04/12	1,441.4008	13.6182	0.94
2012/04/11	1,427.7826	5.6517	0.40
2012/04/10	1,422.1309	-18.7191	-1.32
2012/04/05	1,440.8500	3.6928	0.26
2012/04/04	1,437.1572	-19.8118	-1.38
2012/04/03	1,456.9690	-7.8129	-0.54
2012/04/02	1,464.7819	17.6401	1.20
2012/03/30	1,447.1418	-10.7964	-0.75
2012/03/29	1,457.9382	0.9482	0.07
2012/03/28	1,456.9900	-9.1453	-0.63
2012/03/27	1,466.1353	-7.9900	-0.54
2012/03/26	1,474.1253	7.5522	0.51
2012/03/23	1,466.5731	-2.4291	-0.17
2012/03/22	1,469.0022	-10.9559	-0.75
2012/03/21	1,479.9581	0.2022	0.01
2012/03/20	1,479.7559	-12.0755	-0.82
2012/03/19	1,491.8314	-1.7007	-0.11
2012/03/16	1,493.5321	5.4838	0.37
2012/03/15	1,488.0483	-2.4201	-0.16
2012/03/14	1,490.4684	-0.6492	-0.04
2012/03/13	1,491.1176	7.9814	0.54
2012/03/12	1,483.1362	-0.4424	-0.03
2012/03/09	1,483.5786	4.7387	0.32
2012/03/08	1,478.8399	8.9588	0.61
2012/03/07	1,469.8811	6.3556	0.43
2012/03/06	1,463.5255	-14.4515	-0.99
2012/03/05	1,477.9770	-6.6843	-0.45
2012/03/02	1,484.6613	-2.3350	-0.16
2012/03/01	1,486.9963	11.6300	0.78
2012/02/29	1,475.3663	-10.0970	-0.68
2012/02/28	1,485.4633	0.8649	0.06
2012/02/27	1,484.5984	-3.9366	-0.27
2012/02/24	1,488.5350	-1.3880	-0.09
2012/02/23	1,489.9230	4.2010	0.28
2012/02/22	1,485.7220	0.7511	0.05
2012/02/21	1,484.9709	-2.9132	-0.20
2012/02/20	1,487.8841	6.5437	0.44
2012/02/17	1,481.3404	0.2664	0.02
2012/02/16	1,481.0740	4.2992	0.29
2012/02/15	1,476.7748	2.1305	0.14
2012/02/14	1,474.6443	-0.6998	-0.05
2012/02/13	1,475.3441	12.3219	0.84
2012/02/10	1,463.0222	-5.7778	-0.39
2012/02/09	1,468.8000	3.0600	0.21
2012/02/08	1,465.7400	-1.8337	-0.13
2012/02/07	1,467.5737	-0.4896	-0.03
2012/02/06	1,468.0633	-1.8627	-0.13
2012/02/03	1,469.9260	18.4181	1.25
2012/02/02	1,451.5079	0.4059	0.03
2012/02/01	1,451.1020	17.4860	1.21
2012/01/31	1,433.6160	1.0545	0.07
2012/01/30	1,432.5615	-10.4577	-0.73
2012/01/27	1,443.0192	-10.0519	-0.70
2012/01/26	1,453.0711	11.6377	0.80
2012/01/25	1,441.4334	-8.1850	-0.57
2012/01/24	1,449.6184	-3.3326	-0.23
2012/01/23	1,452.9510	10.9413	0.75
2012/01/20	1,442.0097	-2.8741	-0.20
2012/01/19	1,444.8838	4.7378	0.33
2012/01/18	1,440.1460	1.2110	0.08
2012/01/17	1,438.9350	5.8418	0.41
2012/01/16	1,433.0932	4.6013	0.32
2012/01/13	1,428.4919	-6.2481	-0.44
2012/01/12	1,434.7400	6.0200	0.42
2012/01/11	1,428.7200	0.0000	0.00
2012/01/10	1,428.7200	-6.6400	-0.46
2012/01/09	1,435.3600	-4.2100	-0.29
2012/01/06	1,439.5700	0.1200	0.01
2012/01/05	1,439.4500	-5.2500	-0.36
2012/01/04	1,444.7000	18.8800	1.31
2012/01/03	1,425.8200	0.7900	0.06
2011/12/30	1,425.0300	3.9000	0.27
2011/12/29	1,421.1300	7.8900	0.56
2011/12/28	1,413.2400	8.3147	0.59
2011/12/22	1,404.9253	5.5725	0.40
2011/12/21	1,399.3528	-2.8268	-0.20
2011/12/20	1,402.1796	4.1232	0.29
2011/12/19	1,398.0564	-4.6851	-0.34
2011/12/16	1,402.7415	-2.7767	-0.20
2011/12/15	1,405.5182	4.5496	0.32
2011/12/14	1,400.9686	-17.9064	-1.28
2011/12/13	1,418.8750	9.4448	0.67
2011/12/12	1,409.4302	-18.5581	-1.32
2011/12/09	1,427.9883	9.3290	0.65
2011/12/08	1,418.6593	-10.9318	-0.77
2011/12/07	1,429.5911	-0.8989	-0.06
2011/12/06	1,430.4900	-0.0466	0.00
2011/12/05	1,430.5366	2.6724	0.19
2011/12/02	1,427.8642	7.6836	0.54
2011/12/01	1,420.1806	-2.1125	-0.15
2011/11/30	1,422.2931	25.2483	1.78
2011/11/29	1,397.0448	4.3224	0.31
2011/11/28	1,392.7224	23.4730	1.69
2011/11/25	1,369.2494	5.5339	0.40
2011/11/24	1,363.7155	1.7735	0.13
2011/11/23	1,361.9420	-26.5545	-1.95
2011/11/22	1,388.4965	-3.1273	-0.23
2011/11/21	1,391.6238	-22.3191	-1.60
2011/11/18	1,413.9429	-6.3475	-0.45
2011/11/17	1,420.2904	-13.1131	-0.92
2011/11/16	1,433.4035	0.3798	0.03
2011/11/15	1,433.0237	-0.8123	-0.06
2011/11/14	1,433.8360	-6.1920	-0.43
2011/11/11	1,440.0280	15.1443	1.05
2011/11/10	1,424.8837	-0.7971	-0.06
2011/11/09	1,425.6808	-10.6078	-0.74
2011/11/08	1,436.2886	18.5072	1.29
2011/11/07	1,417.7814	-11.0385	-0.78
2011/11/04	1,428.8199	-0.1845	-0.01
2011/11/03	1,429.0044	9.8888	0.69
2011/11/02	1,419.1156	7.0710	0.50
2011/11/01	1,412.0446	-16.6876	-1.18
2011/10/31	1,428.7322	-21.9278	-1.53
2011/10/28	1,450.6600	-4.2594	-0.29
2011/10/27	1,454.9194	19.3598	1.33
2011/10/26	1,435.5596	2.2450	0.16
2011/10/25	1,433.3146	-3.3576	-0.23
2011/10/24	1,436.6722	6.8020	0.47
2011/10/21	1,429.8702	12.3420	0.86
2011/10/20	1,417.5282	-4.9655	-0.35
2011/10/19	1,422.4937	5.4907	0.39
2011/10/18	1,417.0030	-7.1336	-0.50
2011/10/17	1,424.1366	-5.1074	-0.36
2011/10/14	1,429.2440	11.2643	0.79
2011/10/13	1,417.9797	-7.0408	-0.50
2011/10/12	1,425.0205	8.3412	0.59
2011/10/11	1,416.6793	-0.0792	-0.01
2011/10/10	1,416.7585	12.3224	0.87
2011/10/07	1,404.4361	0.9827	0.07
2011/10/06	1,403.4534	24.6813	1.76
2011/10/05	1,378.7721	20.0656	1.46
2011/10/04	1,358.7065	-11.9020	-0.88
2011/10/03	1,370.6085	-4.3007	-0.31
2011/09/30	1,374.9092	-20.8047	-1.51
2011/09/29	1,395.7139	9.5774	0.69
2011/09/28	1,386.1365	-9.6079	-0.69
2011/09/27	1,395.7444	29.8044	2.14
2011/09/26	1,365.9400	-0.3522	-0.03
2011/09/23	1,366.2922	0.7576	0.06
2011/09/22	1,365.5346	-31.4871	-2.31
2011/09/21	1,397.0217	-8.2163	-0.59
2011/09/20	1,405.2380	16.7205	1.19
2011/09/19	1,388.5175	-15.5175	-1.12
2011/09/16	1,404.0350	7.7253	0.55
2011/09/15	1,396.3097	16.3724	1.17
2011/09/14	1,379.9373	7.3237	0.53
2011/09/13	1,372.6136	5.7967	0.42
2011/09/12	1,366.8169	-7.7943	-0.57
2011/09/09	1,374.6112	-16.9598	-1.23
2011/09/08	1,391.5710	1.7168	0.12
2011/09/07	1,389.8542	22.5690	1.62
2011/09/06	1,367.2852	8.9160	0.65
2011/09/05	1,358.3692	-22.7786	-1.68
2011/09/02	1,381.1478	-6.2481	-0.45
2011/08/31	1,387.3959	10.8059	0.78
2011/08/30	1,376.5900	10.9780	0.80
2011/08/26	1,365.6120	5.3844	0.39
2011/08/25	1,360.2276	-7.6890	-0.57
2011/08/24	1,367.9166	9.6840	0.71
2011/08/23	1,358.2326	-0.3100	-0.02
2011/08/22	1,358.5426	8.6096	0.63
2011/08/19	1,349.9330	0.8087	0.06
2011/08/18	1,349.1243	-31.2418	-2.32
2011/08/17	1,380.3661	-2.1354	-0.15
2011/08/16	1,382.5015	0.6155	0.04
2011/08/15	1,381.8860	0.0391	0.00
2011/08/12	1,381.8469	26.0585	1.89
2011/08/11	1,355.7884	24.9166	1.84
2011/08/10	1,330.8718	-26.4126	-1.98
2011/08/09	1,357.2844	16.3525	1.20
2011/08/08	1,340.9319	-11.8303	-0.88
2011/08/05	1,352.7622	-20.6570	-1.53
2011/08/04	1,373.4192	-28.1423	-2.05
2011/08/03	1,401.5615	-19.8410	-1.42
2011/08/02	1,421.4025	-4.3508	-0.31
2011/08/01	1,425.7533	-7.6307	-0.54
2011/07/29	1,433.3840	-9.2105	-0.64
2011/07/28	1,442.5945	2.8635	0.20
2011/07/27	1,439.7310	-10.5830	-0.74
2011/07/26	1,450.3140	-0.2719	-0.02
2011/07/25	1,450.5859	-1.3299	-0.09
2011/07/22	1,451.9158	7.0249	0.48
2011/07/21	1,444.8909	6.9952	0.48
2011/07/20	1,437.8957	8.8899	0.62
2011/07/19	1,429.0058	5.0588	0.35
2011/07/18	1,423.9470	-15.2065	-1.07
2011/07/15	1,439.1535	1.2232	0.08
2011/07/14	1,437.9303	-10.7818	-0.75
2011/07/13	1,448.7121	5.7897	0.40
2011/07/12	1,442.9224	-8.4460	-0.59
2011/07/11	1,451.3684	-10.8028	-0.74
2011/07/08	1,462.1712	-6.2463	-0.43
2011/07/07	1,468.4175	5.6641	0.39
2011/07/06	1,462.7534	-6.0847	-0.42
2011/07/05	1,468.8381	2.6143	0.18
2011/07/04	1,466.2238	8.0996	0.55
2011/07/01	1,458.1242	10.6554	0.73
2011/06/30	1,447.4688	13.7651	0.95
2011/06/29	1,433.7037	8.7633	0.61
2011/06/28	1,424.9404	8.5017	0.60
2011/06/27	1,416.4387	4.6409	0.33
2011/06/24	1,411.7978	13.1378	0.93
2011/06/23	1,398.6600	-29.4500	-2.11
2011/06/22	1,428.1100	0.0000	0.00
2011/06/21	1,428.1100	15.4189	1.08
2011/06/20	1,412.6911	-2.6213	-0.19
2011/06/17	1,415.3124	5.5656	0.39
2011/06/16	1,409.7468	-5.5298	-0.39
2011/06/15	1,415.2766	-7.4486	-0.53
2011/06/14	1,422.7252	3.1218	0.22
2011/06/13	1,419.6034	1.4548	0.10
2011/06/10	1,418.1486	-17.9576	-1.27
2011/06/09	1,436.1062	8.8063	0.61
2011/06/08	1,427.2999	-10.8971	-0.76
2011/06/07	1,438.1970	-2.3628	-0.16
2011/06/06	1,440.5598	0.1088	0.01
2011/06/03	1,440.4510	3.0376	0.21
2011/06/02	1,437.4134	-15.9785	-1.11
2011/06/01	1,453.3919	-4.5584	-0.31
2011/05/31	1,457.9503	7.5445	0.52
2011/05/30	1,450.4058	0.0412	0.00
2011/05/27	1,450.3646	9.8512	0.68
2011/05/26	1,440.5134	1.2280	0.09
2011/05/25	1,439.2854	1.0375	0.07
2011/05/24	1,438.2479	6.0667	0.42
2011/05/23	1,432.1812	-20.9054	-1.46
2011/05/20	1,453.0866	0.6066	0.04
2011/05/19	1,452.4800	6.3592	0.44
2011/05/18	1,446.1208	11.6572	0.81
2011/05/17	1,434.4636	-8.4576	-0.59
2011/05/16	1,442.9212	-2.8384	-0.20
2011/05/13	1,445.7596	-2.0041	-0.14
2011/05/11	1,447.7637	-7.5490	-0.52
2011/05/10	1,455.3127	11.6286	0.80
2011/05/09	1,443.6841	-8.2640	-0.57
2011/05/06	1,451.9481	8.5439	0.59
2011/05/05	1,443.4042	-9.9379	-0.69
2011/05/04	1,453.3421	-16.6217	-1.14
2011/05/03	1,469.9638	0.5981	0.04
2011/05/02	1,469.3657	-0.1350	-0.01
2011/04/29	1,469.5007	2.8592	0.19
2011/04/28	1,466.6415	12.3155	0.84
2011/04/26	1,454.3260	-0.2980	-0.02
2011/04/25	1,454.6240	2.0454	0.14
2011/04/19	1,452.5786	45.2089	3.11
2011/04/18	1,407.3697	-41.7068	-2.96
2011/04/15	1,449.0765	4.5596	0.31
2011/04/14	1,444.5169	-8.4688	-0.59
2011/04/13	1,452.9857	9.3505	0.64
2011/04/12	1,443.6352	-14.1341	-0.98
2011/04/08	1,457.7693	0.1760	0.01
2011/04/07	1,457.5933	4.1308	0.28
2011/04/06	1,453.4625	-0.0813	-0.01
2011/04/05	1,453.5438	8.1702	0.56
2011/04/04	1,445.3736	-0.6939	-0.05
2011/04/01	1,446.0675	22.0137	1.52
2011/03/31	1,424.0538	-10.9445	-0.77
2011/03/30	1,434.9983	7.6429	0.53
2011/03/29	1,427.3554	3.8116	0.27
2011/03/28	1,423.5438	3.8036	0.27
2011/03/24	1,419.7402	13.7616	0.97
2011/03/23	1,405.9786	7.6319	0.54
2011/03/22	1,398.3467	-4.6640	-0.33
2011/03/21	1,403.0107	26.0795	1.86
2011/03/17	1,376.9312	-0.9889	-0.07
2011/03/16	1,377.9201	-12.8945	-0.94
2011/03/15	1,390.8146	-13.8927	-1.00
2011/03/14	1,404.7073	-10.3865	-0.74
2011/03/11	1,415.0938	-2.1786	-0.15
2011/03/10	1,417.2724	-13.1118	-0.93
2011/03/09	1,430.3842	-3.2232	-0.23
2011/03/08	1,433.6074	-0.7997	-0.06
2011/03/07	1,434.4071	-2.9788	-0.21
2011/03/04	1,437.3859	-1.2008	-0.08
2011/03/03	1,438.5867	16.1028	1.12
2011/03/02	1,422.4839	-3.1189	-0.22
2011/03/01	1,425.6028	-10.3503	-0.73
2011/02/28	1,435.9531	-2.3197	-0.16
2011/02/25	1,438.2728	7.9309	0.55
2011/02/24	1,430.3419	0.8559	0.06
2011/02/23	1,429.4860	-5.6466	-0.40
2011/02/22	1,435.1326	-4.6602	-0.32
2011/02/21	1,439.7928	-7.0064	-0.49
2011/02/18	1,446.7992	0.1073	0.01
2011/02/17	1,446.6919	-0.2388	-0.02
2011/02/16	1,446.9307	5.7849	0.40
2011/02/15	1,441.1458	-1.4113	-0.10
2011/02/14	1,442.5571	-3.2964	-0.23
2011/02/11	1,445.8535	6.6787	0.46
2011/02/10	1,439.1748	-7.4883	-0.52
2011/02/09	1,446.6631	-2.5876	-0.18
2011/02/08	1,449.2507	1.6861	0.12
2011/02/07	1,447.5646	5.7469	0.40
2011/02/03	1,441.8177	-3.6155	-0.25
2011/02/02	1,445.4332	7.6463	0.53
2011/02/01	1,437.7869	16.3733	1.14
2011/01/31	1,421.4136	-6.9482	-0.49
2011/01/27	1,428.3618	-14.2890	-1.00
2011/01/26	1,442.6508	7.2329	0.50
2011/01/25	1,435.4179	5.3410	0.37
2011/01/24	1,430.0769	0.0000	0.00
2011/01/21	1,430.0769	4.9711	0.35
2011/01/20	1,425.1058	-20.0542	-1.41
2011/01/19	1,445.1600	-18.3000	-1.27
2011/01/18	1,463.4600	15.2254	1.04
2011/01/17	1,448.2346	-4.5854	-0.32
2011/01/14	1,452.8200	-5.6486	-0.39
2011/01/13	1,458.4686	-3.5312	-0.24
2011/01/12	1,461.9998	8.1600	0.56
2011/01/11	1,453.8398	8.3541	0.57
2011/01/10	1,445.4857	-1.0444	-0.07
2011/01/07	1,446.5301	-6.0225	-0.42
2011/01/06	1,452.5526	-9.8377	-0.68
2011/01/05	1,462.3903	1.8470	0.13
2011/01/04	1,460.5433	19.0241	1.30
2011/01/03	1,441.5192	-0.1355	-0.01
2010/12/31	1,441.6547	-13.7647	-0.95
2010/12/30	1,455.4194	1.7957	0.12
2010/12/29	1,453.6237	0.1827	0.01
2010/12/28	1,453.4410	0.5824	0.04
2010/12/24	1,452.8586	1.8893	0.13
2010/12/23	1,450.9693	1.1954	0.08
2010/12/22	1,449.7739	5.0659	0.35
2010/12/21	1,444.7080	10.8756	0.75
2010/12/20	1,433.8324	-2.4206	-0.17
2010/12/17	1,436.2530	0.2961	0.02
2010/12/16	1,435.9569	-1.4107	-0.10
2010/12/15	1,437.3676	3.2826	0.23
2010/12/14	1,434.0850	2.0310	0.14
2010/12/13	1,432.0540	7.9499	0.56
2010/12/10	1,424.1041	-1.5059	-0.11
2010/12/09	1,425.6100	3.5140	0.25
2010/12/08	1,422.0960	-7.7548	-0.55
2010/12/07	1,429.8508	9.4697	0.66
2010/12/06	1,420.3811	0.6461	0.05
2010/12/03	1,419.7350	-4.9050	-0.35
2010/12/02	1,424.6400	21.0070	1.47
2010/12/01	1,403.6330	12.0230	0.86
2010/11/30	1,391.6100	3.4700	0.25
2010/11/29	1,388.1400	-16.5200	-1.19
2010/11/26	1,404.6600	-4.4400	-0.32
2010/11/25	1,409.1000	7.0100	0.50
2010/11/24	1,402.0900	9.6100	0.69
2010/11/23	1,392.4800	-13.1100	-0.94
2010/11/22	1,405.5900	-7.6900	-0.55
2010/11/19	1,413.2800	-3.6900	-0.26
2010/11/18	1,416.9700	-4.8600	-0.34
2010/11/17	1,421.8300	-0.5100	-0.04
2010/11/16	1,422.3400	-17.9400	-1.26
2010/11/15	1,440.2800	4.1000	0.28
2010/11/12	1,436.1800	0.4100	0.03
2010/11/11	1,435.7700	1.3400	0.09
2010/11/10	1,434.4300	-8.8300	-0.62
2010/11/09	1,443.2600	-3.0300	-0.21
2010/11/08	1,446.2900	-6.4200	-0.44
2010/11/05	1,452.7100	2.3300	0.16
2010/11/04	1,450.3800	18.9800	1.31
2010/11/03	1,431.4000	-0.6200	-0.04
2010/11/02	1,432.0200	12.0600	0.84
2010/11/01	1,419.9600	2.3800	0.17
2010/10/29	1,417.5800	1.6400	0.12
2010/10/28	1,415.9400	4.8400	0.34
2010/10/27	1,411.1000	-11.8100	-0.84
2010/10/26	1,422.9100	-6.3800	-0.45
2010/10/25	1,429.2900	-3.5000	-0.24
2010/10/22	1,432.7900	-4.8600	-0.34
2010/10/21	1,437.6500	4.2300	0.29
2010/10/20	1,433.4200	4.3300	0.30
2010/10/19	1,429.0900	-8.0200	-0.56
2010/10/18	1,437.1100	4.7300	0.33
2010/10/14	1,432.3800	-5.5300	-0.39
2010/10/13	1,437.9100	14.3000	0.99
2010/10/12	1,423.6100	-4.3200	-0.30
2010/10/11	1,427.9300	7.4200	0.52
2010/10/08	1,420.5100	-1.0300	-0.07
2010/10/07	1,421.5400	-5.5000	-0.39
2010/10/06	1,427.0400	5.1000	0.36
2010/10/05	1,421.9400	13.1600	0.93
2010/10/04	1,408.7800	-8.9500	-0.64
2010/10/01	1,417.7300	10.1300	0.71
2010/09/30	1,407.6000	-4.7400	-0.34
2010/09/29	1,412.3400	-0.4400	-0.03
2010/09/28	1,412.7800	3.5800	0.25
2010/09/27	1,409.2000	-4.0400	-0.29
2010/09/24	1,413.2400	7.4300	0.53
2010/09/23	1,405.8100	-2.4400	-0.17
2010/09/22	1,408.2500	-4.8900	-0.35
2010/09/21	1,413.1400	0.0300	0.00
2010/09/20	1,413.1100	17.2100	1.22
2010/09/17	1,395.9000	-5.7800	-0.41
2010/09/16	1,401.6800	-4.3500	-0.31
2010/09/15	1,406.0300	-5.7800	-0.41
2010/09/14	1,411.8100	-0.6400	-0.05
2010/09/13	1,412.4500	9.7100	0.69
2010/09/10	1,402.7400	4.0800	0.29
2010/09/07	1,398.6600	-0.8300	-0.06
2010/09/06	1,399.4900	2.3800	0.17
2010/09/03	1,397.1100	5.0100	0.36
2010/09/02	1,392.1000	0.5300	0.04
2010/09/01	1,391.5700	21.6000	1.55
2010/08/31	1,369.9700	7.5200	0.55
2010/08/30	1,362.4500	-1.0300	-0.08
2010/08/27	1,363.4800	13.3600	0.98
2010/08/26	1,350.1200	3.6100	0.27
2010/08/25	1,346.5100	-5.6500	-0.42
2010/08/24	1,352.1600	-13.1100	-0.97
2010/08/23	1,365.2700	7.4900	0.55
2010/08/20	1,357.7800	0.3000	0.02
2010/08/19	1,357.4800	-11.3200	-0.83
2010/08/18	1,368.8000	-6.6700	-0.49
2010/08/17	1,375.4700	7.9000	0.57
2010/08/16	1,367.5700	-0.8500	-0.06
2010/08/13	1,368.4200	6.8700	0.50
2010/08/12	1,361.5500	-11.5500	-0.85
2010/08/10	1,373.1000	-3.7600	-0.27
2010/08/09	1,376.8600	13.0400	0.95
2010/08/06	1,363.8200	-3.7700	-0.28
2010/08/05	1,367.5900	-3.5400	-0.26
2010/08/04	1,371.1300	-1.5600	-0.11
2010/08/03	1,372.6900	1.3900	0.10
2010/08/02	1,371.3000	23.0400	1.68
2010/07/30	1,348.2600	-12.9800	-0.96
2010/07/29	1,361.2400	0.1500	0.01
2010/07/28	1,361.0900	-2.3800	-0.17
2010/07/27	1,363.4700	-2.5900	-0.19
2010/07/26	1,366.0600	1.4400	0.11
2010/07/23	1,364.6200	1.6100	0.12
2010/07/22	1,363.0100	11.2500	0.83
2010/07/21	1,351.7600	9.5700	0.71
2010/07/20	1,342.1900	-4.1200	-0.31
2010/07/19	1,346.3100	-3.0500	-0.23
2010/07/16	1,349.3600	-4.3200	-0.32
2010/07/15	1,353.6800	-1.5900	-0.12
2010/07/14	1,355.2700	-5.5000	-0.41
2010/07/13	1,360.7700	16.2700	1.20
2010/07/12	1,344.5000	6.9300	0.52
2010/07/09	1,337.5700	2.7200	0.20
2010/07/08	1,334.8500	13.3600	1.00
2010/07/07	1,321.4900	8.2000	0.62
2010/07/06	1,313.2900	21.8100	1.66
2010/07/05	1,291.4800	-2.6100	-0.20
2010/07/02	1,294.0900	6.1600	0.48
2010/07/01	1,287.9300	-10.2000	-0.79
2010/06/30	1,298.1300	-0.3200	-0.02
2010/06/29	1,298.4500	-23.0600	-1.78
2010/06/28	1,321.5100	1.7700	0.13
2010/06/25	1,319.7400	-9.4100	-0.71
2010/06/24	1,329.1500	-9.3200	-0.70
2010/06/23	1,338.4700	-7.5900	-0.57
2010/06/22	1,346.0600	-10.5400	-0.78
2010/06/21	1,356.6000	5.8100	0.43
2010/06/18	1,350.7900	-1.8400	-0.14
2010/06/17	1,352.6300	4.7800	0.35
2010/06/16	1,347.8500	4.4000	0.33
2010/06/15	1,343.4500	1.0800	0.08
2010/06/14	1,342.3700	4.7200	0.35
2010/06/11	1,337.6500	-0.0300	0.00
2010/06/10	1,337.6800	1.9300	0.14
2010/06/09	1,335.7500	9.5300	0.71
2010/06/08	1,326.2200	-8.1100	-0.61
2010/06/07	1,334.3300	-6.1700	-0.46
2010/06/04	1,340.5000	-7.1100	-0.53
2010/06/03	1,347.6100	8.1500	0.60
2010/06/02	1,339.4600	2.1900	0.16
2010/06/01	1,337.2700	-4.8800	-0.36
2010/05/31	1,342.1500	2.5400	0.19
2010/05/28	1,339.6100	-2.3000	-0.17
2010/05/27	1,341.9100	19.8400	1.48
2010/05/26	1,322.0700	8.8500	0.67
2010/05/25	1,313.2200	-12.9400	-0.99
2010/05/24	1,326.1600	0.4900	0.04
2010/05/21	1,325.6700	4.1300	0.31
2010/05/20	1,321.5400	1.4400	0.11
2010/05/19	1,320.1000	-14.2800	-1.08
2010/05/18	1,334.3800	11.6500	0.87
2010/05/17	1,322.7300	-1.8200	-0.14
2010/05/14	1,324.5500	-24.9400	-1.88
2010/05/13	1,349.4900	8.7000	0.64
2010/05/12	1,340.7900	-9.2400	-0.69
2010/05/11	1,350.0300	-7.9400	-0.59
2010/05/10	1,357.9700	33.9200	2.50
2010/05/07	1,324.0500	15.0400	1.14
2010/05/06	1,309.0100	-11.0500	-0.84
2010/05/05	1,320.0600	-8.4000	-0.64
2010/05/04	1,328.4600	-18.4100	-1.39
2010/05/03	1,346.8700	4.0200	0.30
2010/04/30	1,342.8500	-8.6400	-0.64
2010/04/29	1,351.4900	5.3100	0.39
2010/04/28	1,346.1800	-0.8000	-0.06
2010/04/27	1,346.9800	-25.1000	-1.86
2010/04/26	1,372.0800	10.0000	0.73
2010/04/23	1,362.0800	11.9900	0.88
2010/04/22	1,350.0900	-12.2100	-0.90
2010/04/21	1,362.3000	-11.0700	-0.81
2010/04/20	1,373.3700	12.9300	0.94
2010/04/19	1,360.4400	-2.8700	-0.21
2010/04/16	1,363.3100	-14.3000	-1.05
2010/04/15	1,377.6100	7.2000	0.52
2010/04/14	1,370.4100	7.2000	0.53
2010/04/13	1,363.2100	-5.4100	-0.40
2010/04/12	1,368.6200	3.2700	0.24
2010/04/09	1,365.3500	9.0100	0.66
2010/04/08	1,356.3400	-11.5300	-0.85
2010/04/07	1,367.8700	-2.2200	-0.16
2010/04/06	1,370.0900	7.9400	0.58
2010/04/05	1,362.1500	0.0000	0.00
2010/04/02	1,362.1500	0.0000	0.00
2010/04/01	1,362.1500	10.6900	0.78
2010/03/31	1,351.4600	0.8200	0.06
2010/03/30	1,350.6400	-6.1200	-0.45
2010/03/29	1,356.7600	0.9900	0.07
2010/03/26	1,355.7700	-3.0600	-0.23
2010/03/25	1,358.8300	7.8600	0.58
2010/03/24	1,350.9700	-0.0400	0.00
2010/03/23	1,351.0100	3.3000	0.24
2010/03/22	1,347.7100	0.3900	0.03
2010/03/19	1,347.3200	1.4300	0.11
2010/03/18	1,345.8900	-3.7300	-0.28
2010/03/17	1,349.6200	4.5800	0.34
2010/03/16	1,345.0400	3.6200	0.27
2010/03/15	1,341.4200	-5.8900	-0.44
2010/03/12	1,347.3100	4.1200	0.31
2010/03/11	1,343.1900	-7.1900	-0.54
2010/03/10	1,350.3800	6.7600	0.50
2010/03/09	1,343.6200	0.0000	0.00
2010/03/08	1,343.6200	3.3000	0.25
2010/03/05	1,340.3200	12.4600	0.93
2010/03/04	1,327.8600	-0.5400	-0.04
2010/03/03	1,328.4000	11.1500	0.84
2010/03/02	1,317.2500	9.6800	0.73
2010/03/01	1,307.5700	9.8600	0.75
2010/02/26	1,297.7100	11.5500	0.89
2010/02/25	1,286.1600	-12.4300	-0.97
2010/02/24	1,298.5900	4.8700	0.38
2010/02/23	1,293.7200	-6.6900	-0.52
2010/02/22	1,300.4100	-2.1500	-0.17
2010/02/19	1,302.5600	6.4000	0.49
2010/02/18	1,296.1600	5.3500	0.41
2010/02/17	1,290.8100	9.4900	0.74
2010/02/16	1,281.3200	18.0000	1.40
2010/02/12	1,263.3200	2.1400	0.17
2010/02/10	1,261.1800	6.3400	0.50
2010/02/09	1,254.8400	17.5800	1.40
2010/02/08	1,237.2600	5.8400	0.47
2010/02/05	1,231.4200	-11.4400	-0.93
2010/02/04	1,242.8600	-17.9900	-1.45
2010/02/03	1,260.8500	-4.7200	-0.37
2010/02/02	1,265.5700	3.0200	0.24
2010/02/01	1,262.5500	9.2200	0.73
2010/01/29	1,253.3300	4.7400	0.38
2010/01/28	1,248.5900	-10.3600	-0.83
2010/01/27	1,258.9500	-9.1000	-0.72
2010/01/26	1,268.0500	-0.0900	-0.01
2010/01/25	1,268.1400	-9.8000	-0.77
2010/01/22	1,277.9400	-2.8200	-0.22
2010/01/21	1,280.7600	-13.3000	-1.04
2010/01/20	1,294.0600	-16.1600	-1.25
2010/01/19	1,310.2200	9.5000	0.73
2010/01/18	1,300.7200	6.1500	0.47
2010/01/15	1,294.5700	-12.2800	-0.95
2010/01/14	1,306.8500	0.0400	0.00
2010/01/13	1,306.8100	-3.5400	-0.27
2010/01/12	1,310.3500	-14.8400	-1.13
2010/01/11	1,325.1900	-4.9500	-0.37
2010/01/08	1,330.1400	-3.2200	-0.24
2010/01/07	1,333.3600	-9.6800	-0.73
2010/01/04	1,343.0400	8.6400	0.64
2009/12/31	1,334.4000	-1.6300	-0.12
2009/12/30	1,336.0300	0.1000	0.01
2009/12/29	1,335.9300	6.8500	0.51
2009/12/28	1,329.0800	5.7600	0.43
2009/12/25	1,323.3200	0.0000	0.00
2009/12/24	1,323.3200	0.0000	0.00
2009/12/23	1,323.3200	8.6100	0.65
2009/12/22	1,314.7100	24.1200	1.83
2009/12/21	1,290.5900	0.0914	0.01
2009/12/18	1,290.4986	-3.2014	-0.25
2009/12/17	1,293.7000	-16.5800	-1.28
2009/12/16	1,310.2800	2.8900	0.22
2009/12/15	1,307.3900	-5.5300	-0.42
2009/12/14	1,312.9200	7.7600	0.59
2009/12/11	1,305.1600	6.2400	0.48
2009/12/10	1,298.9200	8.1000	0.62
2009/12/09	1,290.8200	-6.6600	-0.52
2009/12/08	1,297.4800	-15.1700	-1.17
2009/12/07	1,312.6500	-0.2700	-0.02
2009/12/04	1,312.9200	-2.2600	-0.17
2009/12/03	1,315.1800	1.5900	0.12
2009/12/02	1,313.5900	1.9300	0.15
2009/12/01	1,311.6600	20.5800	1.57
2009/11/30	1,291.0800	-12.2700	-0.95
2009/11/27	1,303.3500	11.2500	0.86
2009/11/26	1,292.1000	-24.0100	-1.86
2009/11/25	1,316.1100	2.9600	0.22
2009/11/23	1,313.1500	14.3000	1.09
2009/11/20	1,298.8500	-55.7100	-4.29
2009/11/19	1,354.5600	0.0000	0.00
2009/11/18	1,354.5600	0.0000	0.00
2009/11/17	1,354.5600	3.9400	0.29
2009/11/13	1,350.6200	45.4600	3.37
2009/11/12	1,305.1600	-42.7800	-3.28
2009/11/11	1,347.9400	7.2800	0.54
2009/11/06	1,340.6600	10.1000	0.75
2009/11/04	1,330.5600	0.0700	0.01
2009/11/03	1,330.4900	-4.9600	-0.37
2009/11/02	1,335.4500	-4.1000	-0.31
2009/10/30	1,339.5500	4.5200	0.34
2009/10/28	1,335.0300	-7.7900	-0.58
2009/10/26	1,342.8200	0.8300	0.06
2009/10/22	1,341.9900	-1.6000	-0.12
2009/10/21	1,343.5900	3.3100	0.25
2009/10/20	1,340.2800	0.0600	0.00
2009/10/19	1,340.2200	0.0700	0.01
2009/10/16	1,340.1500	-0.9600	-0.07
2009/10/15	1,341.1100	0.0700	0.01
2009/10/14	1,341.0400	3.5800	0.27
2009/10/13	1,337.4600	38.5400	2.88
2009/10/12	1,298.9200	190.5200	14.67
2009/10/09	1,108.4000	-220.1900	-19.87
2009/10/07	1,328.5900	0.0700	0.01
2009/10/06	1,328.5200	0.0700	0.01
2009/10/05	1,328.4500	1.6700	0.13
2009/10/02	1,326.7800	-6.7800	-0.51
2009/10/01	1,333.5600	-1.3700	-0.10
2009/09/30	1,334.9300	0.1400	0.01
2009/09/28	1,334.7900	-0.1600	-0.01
2009/09/18	1,334.9500	1.7700	0.13
2009/09/16	1,333.1800	2.5600	0.19
2009/09/15	1,330.6200	39.8000	2.99
2009/09/12	1,290.8200	-38.5600	-2.99
2009/09/10	1,329.3800	0.2800	0.02
2009/09/09	1,329.1000	2.1200	0.16
2009/09/08	1,326.9800	0.4000	0.03
2009/09/07	1,326.5800	5.4900	0.41
2009/09/04	1,321.0900	-0.6400	-0.05
2009/09/02	1,321.7300	-0.7000	-0.05
2009/09/01	1,322.4300	-2.8000	-0.21
2009/08/31	1,325.2300	0.0300	0.00
2009/08/28	1,325.2000	0.2700	0.02
2009/08/27	1,324.9300	-1.2600	-0.10
2009/08/26	1,326.1900	0.5400	0.04
2009/08/24	1,325.6500	11.5500	0.87
2009/08/13	1,314.1000	16.6200	1.26
2009/08/12	1,297.4800	-16.2500	-1.25
2009/08/11	1,313.7300	0.3800	0.03
2009/08/10	1,313.3500	0.9000	0.07
2009/08/06	1,312.4500	0.6100	0.05
2009/08/05	1,311.8400	0.1300	0.01
2009/08/04	1,311.7100	-0.3100	-0.02
2009/08/03	1,312.0200	0.8800	0.07
2009/07/31	1,311.1400	1.8700	0.14
2009/07/30	1,309.2700	239.3900	18.28
2009/07/29	1,069.8800	-239.3200	-22.37
2009/07/28	1,309.2000	0.1900	0.01
2009/07/27	1,309.0100	0.7200	0.06
2009/07/24	1,308.2900	2.7900	0.21
2009/07/23	1,305.5000	0.1000	0.01
2009/07/22	1,305.4000	0.7900	0.06
2009/07/21	1,304.6100	2.8600	0.22
2009/07/20	1,301.7500	1.2400	0.10
2009/07/16	1,300.5100	3.5900	0.28
2009/07/15	1,296.9200	1.2300	0.09
2009/07/14	1,295.6900	0.1400	0.01
2009/07/13	1,295.5500	-17.1000	-1.32
2009/07/12	1,312.6500	17.5100	1.33
2009/07/10	1,295.1400	0.6000	0.05
2009/07/09	1,294.5400	0.7600	0.06
2009/07/08	1,293.7800	-1.7300	-0.13
2009/07/07	1,295.5100	-0.7200	-0.06
2009/07/06	1,296.2300	-1.0300	-0.08
2009/07/03	1,297.2600	-2.7700	-0.21
2009/07/02	1,300.0300	2.3000	0.18
2009/07/01	1,297.7300	0.0700	0.01
2009/06/30	1,297.6600	-1.1600	-0.09
2009/06/29	1,298.8200	1.3100	0.10
2009/06/26	1,297.5100	0.0500	0.00
2009/06/25	1,297.4600	0.2300	0.02
2009/06/24	1,297.2300	1.5200	0.12
2009/06/23	1,295.7100	0.1500	0.01
2009/06/22	1,295.5600	-2.8200	-0.22
2009/06/19	1,298.3800	1.2800	0.10
2009/06/18	1,297.1000	0.8400	0.06
2009/06/17	1,296.2600	-1.3100	-0.10
2009/06/15	1,297.5700	-2.1400	-0.16
2009/06/12	1,299.7100	0.2900	0.02
2009/06/11	1,299.4200	3.3300	0.26
2009/06/09	1,296.0900	0.1800	0.01
2009/06/08	1,295.9100	0.0400	0.00
2009/06/05	1,295.8700	0.1000	0.01
2009/06/04	1,295.7700	-0.9600	-0.07
2009/06/02	1,296.7300	0.0300	0.00
2009/06/01	1,296.7000	2.4000	0.19
2009/05/29	1,294.3000	0.6400	0.05
2009/05/28	1,293.6600	0.0000	0.00
2009/05/27	1,293.6600	0.1100	0.01
2009/05/26	1,293.5500	0.8900	0.07
2009/05/25	1,292.6600	0.2800	0.02
2009/05/22	1,292.3800	-0.8500	-0.07
2009/05/20	1,293.2300	0.0600	0.00
2009/05/19	1,293.1700	1.3600	0.11
2009/05/18	1,291.8100	-0.0800	-0.01
2009/05/15	1,291.8900	0.4300	0.03
2009/05/14	1,291.4600	0.1600	0.01
2009/05/13	1,291.3000	0.5500	0.04
2009/05/12	1,290.7500	0.2200	0.02
2009/05/11	1,290.5300	0.7400	0.06
2009/05/07	1,289.7900	0.5700	0.04
2009/05/06	1,289.2200	0.3000	0.02
2009/05/05	1,288.9200	0.4500	0.03
2009/05/04	1,288.4700	1.7800	0.14
2009/04/30	1,286.6900	0.1300	0.01
2009/04/29	1,286.5600	0.2300	0.02
2009/04/28	1,286.3300	-0.1000	-0.01
2009/04/27	1,286.4300	0.1400	0.01
2009/04/23	1,286.2900	2.3400	0.18
2009/04/22	1,283.9500	0.1500	0.01
2009/04/21	1,283.8000	-1.1700	-0.09
2009/04/20	1,284.9700	1.0700	0.08
2009/04/17	1,283.9000	0.0400	0.00
2009/04/16	1,283.8600	0.7400	0.06
2009/04/15	1,283.1200	0.1300	0.01
2009/04/14	1,282.9900	1.1800	0.09
2009/04/13	1,281.8100	0.7000	0.05
2009/04/08	1,281.1100	0.5100	0.04
2009/04/07	1,280.6000	-0.0400	0.00
2009/04/06	1,280.6400	0.3000	0.02
2009/04/03	1,280.3400	2.0400	0.16
2009/03/31	1,278.3000	1.4800	0.12
2009/03/30	1,276.8200	-1.4700	-0.12
2009/03/27	1,278.2900	0.6900	0.05
2009/03/25	1,277.6000	0.7400	0.06
2009/03/24	1,276.8600	0.8300	0.07
2009/03/23	1,276.0300	1.0300	0.08
2009/03/19	1,275.0000	0.4900	0.04
2009/03/18	1,274.5100	0.4300	0.03
2009/03/17	1,274.0800	1.1900	0.09
2009/03/16	1,272.8900	0.2000	0.02
2009/03/13	1,272.6900	0.8300	0.07
2009/03/11	1,271.8600	2.5200	0.20
2009/03/09	1,269.3400	-0.1900	-0.01
2009/03/05	1,269.5300	-1.1400	-0.09
2009/03/04	1,270.6700	0.8500	0.07
2009/03/03	1,269.8200	-0.0800	-0.01
2009/03/02	1,269.9000	-4.4600	-0.35
2009/02/27	1,274.3600	-3.5400	-0.28
2009/02/26	1,277.9000	7.2500	0.57
2009/02/24	1,270.6500	-9.6800	-0.76
2009/02/23	1,280.3300	-3.4200	-0.27
2009/02/19	1,283.7500	0.4700	0.04
2009/02/18	1,283.2800	9.3600	0.73
2009/02/17	1,273.9200	-0.4500	-0.04
2009/02/16	1,274.3700	-8.5400	-0.67
2009/02/11	1,282.9100	-2.4000	-0.19
2009/02/10	1,285.3100	0.0600	0.00
2009/02/09	1,285.2500	0.4500	0.04
2009/02/06	1,284.8000	-0.7200	-0.06
2009/02/05	1,285.5200	2.7400	0.21
2009/02/04	1,282.7800	1.8800	0.15
2009/02/03	1,280.9000	-2.1400	-0.17
2009/02/02	1,283.0400	-3.6500	-0.28
2009/01/29	1,286.6900	-1.4300	-0.11
2009/01/27	1,288.1200	-0.2600	-0.02
2009/01/26	1,288.3800	-0.0900	-0.01
2009/01/23	1,288.4700	0.3300	0.03
2009/01/22	1,288.1400	-0.3100	-0.02
2009/01/21	1,288.4500	0.9100	0.07
2009/01/19	1,287.5400	2.3100	0.18
2009/01/16	1,285.2300	-6.0600	-0.47
2009/01/13	1,291.2900	-2.5500	-0.20
2009/01/09	1,293.8400	-2.8600	-0.22
2009/01/08	1,296.7000	1.0400	0.08
2009/01/06	1,295.6600	4.6000	0.36
2009/01/05	1,291.0600	6.2100	0.48
2008/12/26	1,284.8500	1.1400	0.09
2008/12/23	1,283.7100	-1.1900	-0.09
2008/12/18	1,284.9000	0.9300	0.07
2008/12/17	1,283.9700	3.2700	0.25
2008/12/12	1,280.7000	-0.1800	-0.01
2008/12/11	1,280.8800	-0.1700	-0.01
2008/12/10	1,281.0500	1.7700	0.14
2008/12/09	1,279.2800	7.0000	0.55
2008/12/05	1,272.2800	-1.2500	-0.10
2008/12/04	1,273.5300	0.0000	0.00
2008/12/03	1,273.5300	-0.9900	-0.08
2008/12/02	1,274.5200	-1.5000	-0.12
2008/12/01	1,276.0200	4.8800	0.38
2008/11/27	1,271.1400	-0.5300	-0.04
2008/11/26	1,271.6700	2.8300	0.22
2008/11/25	1,268.8400	0.0700	0.01
2008/11/24	1,268.7700	2.4100	0.19
2008/11/21	1,266.3600	-2.0000	-0.16
2008/11/20	1,268.3600	-1.2500	-0.10
2008/11/19	1,269.6100	0.1000	0.01
2008/11/18	1,269.5100	0.3900	0.03
2008/11/17	1,269.1200	-10.0900	-0.80
2008/11/14	1,279.2100	-0.1000	-0.01
2008/11/13	1,279.3100	-0.5300	-0.04
2008/11/12	1,279.8400	2.0200	0.16
2008/11/11	1,277.8200	1.6600	0.13
2008/11/10	1,276.1600	1.7000	0.13
2008/11/07	1,274.4600	-0.1100	-0.01
2008/11/06	1,274.5700	6.9900	0.55
2008/11/05	1,267.5800	0.0500	0.00
2008/11/04	1,267.5300	-0.2300	-0.02
2008/11/03	1,267.7600	3.6800	0.29
2008/10/31	1,264.0800	0.9800	0.08
2008/10/30	1,263.1000	2.3700	0.19
2008/10/29	1,260.7300	0.1100	0.01
2008/10/28	1,260.6200	-0.8900	-0.07
2008/10/24	1,261.5100	1.3300	0.11
2008/10/23	1,260.1800	2.6600	0.21
2008/10/22	1,257.5200	1.5400	0.12
2008/10/21	1,255.9800	3.3400	0.27
2008/10/20	1,252.6400	2.0300	0.16
2008/10/17	1,250.6100	0.2400	0.02
2008/10/16	1,250.3700	3.1700	0.25
2008/10/15	1,247.2000	-0.0600	0.00
2008/10/14	1,247.2600	0.1300	0.01
2008/10/13	1,247.1300	0.5900	0.05
2008/10/10	1,246.5400	3.1500	0.25
2008/10/09	1,243.3900	-0.9900	-0.08
2008/10/08	1,244.3800	1.3600	0.11
2008/10/07	1,243.0200	2.1700	0.17
2008/10/06	1,240.8500	2.9800	0.24
2008/10/03	1,237.8700	1.2400	0.10
2008/10/02	1,236.6300	1.8300	0.15
2008/09/30	1,234.8000	0.8700	0.07
2008/09/29	1,233.9300	2.3600	0.19
2008/09/26	1,231.5700	1.9300	0.16
2008/09/25	1,229.6400	0.8000	0.07
2008/09/24	1,228.8400	0.2000	0.02
2008/09/22	1,228.6400	-1.2000	-0.10
2008/09/19	1,229.8400	2.9100	0.24
2008/09/18	1,226.9300	-3.1100	-0.25
2008/09/17	1,230.0400	-2.1100	-0.17
2008/09/16	1,232.1500	0.0300	0.00
2008/09/15	1,232.1200	1.3500	0.11
2008/09/11	1,230.7700	0.7200	0.06
2008/09/10	1,230.0500	-0.1700	-0.01
2008/09/09	1,230.2200	0.2000	0.02
2008/09/08	1,230.0200	-0.2800	-0.02
2008/09/05	1,230.3000	0.8800	0.07
2008/09/04	1,229.4200	0.0400	0.00
2008/09/03	1,229.3800	0.4300	0.03
2008/09/02	1,228.9500	0.2900	0.02
2008/09/01	1,228.6600	1.8200	0.15
2008/08/29	1,226.8400	1.2800	0.10
2008/08/28	1,225.5600	-0.8300	-0.07
2008/08/27	1,226.3900	0.5400	0.04
2008/08/26	1,225.8500	1.3200	0.11
2008/08/22	1,224.5300	0.5900	0.05
2008/08/21	1,223.9400	-0.6600	-0.05
2008/08/20	1,224.6000	0.3700	0.03
2008/08/19	1,224.2300	0.6200	0.05
2008/08/18	1,223.6100	-0.1900	-0.02
2008/08/15	1,223.8000	0.3500	0.03
2008/08/14	1,223.4500	0.3800	0.03
2008/08/13	1,223.0700	4.1800	0.34
2008/08/12	1,218.8900	-0.3300	-0.03
2008/08/11	1,219.2200	-1.7400	-0.14
2008/08/06	1,220.9600	1.4800	0.12
2008/08/05	1,219.4800	1.3100	0.11
2008/08/01	1,218.1700	1.1100	0.09
2008/07/31	1,217.0600	-0.2100	-0.02
2008/07/30	1,217.2700	0.6500	0.05
2008/07/29	1,216.6200	0.9900	0.08
2008/07/28	1,215.6300	0.5600	0.05
2008/07/25	1,215.0700	1.4100	0.12
2008/07/24	1,213.6600	0.9800	0.08
2008/07/22	1,212.6800	1.2200	0.10
2008/07/18	1,211.4600	0.2700	0.02
2008/07/15	1,211.1900	1.0700	0.09
2008/07/12	1,210.1200	0.2000	0.02
2008/07/11	1,209.9200	0.3400	0.03
2008/07/10	1,209.5800	1.5900	0.13
2008/07/02	1,207.9900	4.1400	0.34
2008/06/30	1,203.8500	-0.6500	-0.05
2008/06/27	1,204.5000	-0.5400	-0.04
2008/06/26	1,205.0400	1.8200	0.15
2008/06/25	1,203.2200	0.5700	0.05
2008/06/24	1,202.6500	0.0600	0.00
2008/06/23	1,202.5900	0.6300	0.05
2008/06/20	1,201.9600	0.6100	0.05
2008/06/19	1,201.3500	-3.9000	-0.32
2008/06/18	1,205.2500	0.4000	0.03
2008/06/17	1,204.8500	2.5900	0.21
2008/06/13	1,202.2600	0.3700	0.03
2008/06/12	1,201.8900	-1.8800	-0.16
2008/06/11	1,203.7700	-2.8400	-0.24
2008/06/09	1,206.6100	-1.1100	-0.09
2008/06/06	1,207.7200	-0.2800	-0.02
2008/06/05	1,208.0000	-0.0100	0.00
2008/06/04	1,208.0100	-0.6800	-0.06
2008/06/02	1,208.6900	1.7500	0.14
2008/05/28	1,206.9400	-0.4900	-0.04
2008/05/27	1,207.4300	-0.3000	-0.02
2008/05/26	1,207.7300	0.5700	0.05
2008/05/23	1,207.1600	0.9900	0.08
2008/05/22	1,206.1700	-2.7800	-0.23
2008/05/21	1,208.9500	-1.6000	-0.13
2008/05/20	1,210.5500	0.9700	0.08
2008/05/19	1,209.5800	0.9500	0.08
2008/05/16	1,208.6300	0.2000	0.02
2008/05/15	1,208.4300	-3.6900	-0.31
2008/05/13	1,212.1200	0.1700	0.01
2008/05/12	1,211.9500	-0.6700	-0.06
2008/05/09	1,212.6200	1.0400	0.09
2008/05/08	1,211.5800	0.3700	0.03
2008/05/07	1,211.2100	5.3000	0.44
2008/05/06	1,205.9100	1.0300	0.09
2008/04/30	1,204.8800	0.2600	0.02
2008/04/29	1,204.6200	0.0000	0.00
2008/04/28	1,204.6200	0.9900	0.08
2008/04/24	1,203.6300	0.4600	0.04
2008/04/23	1,203.1700	0.0000	0.00
2008/04/22	1,203.1700	-0.4300	-0.04
2008/04/21	1,203.6000	-77.7700	-6.46
2008/04/17	1,281.3700	75.9100	5.92
2008/04/16	1,205.4600	-0.8100	-0.07
2008/04/15	1,206.2700	1.2900	0.11
2008/04/12	1,204.9800	-0.9500	-0.08
2008/04/11	1,205.9300	0.6000	0.05
2008/04/10	1,205.3300	-0.5900	-0.05
2008/04/08	1,205.9200	0.7300	0.06
2008/04/07	1,205.1900	0.5900	0.05
2008/04/04	1,204.6000	0.8000	0.07
2008/04/03	1,203.8000	1.2000	0.10
2008/04/01	1,202.6000	0.0900	0.01
2008/03/31	1,202.5100	1.1200	0.09
2008/03/28	1,201.3900	2.3900	0.20
2008/03/27	1,199.0000	0.0600	0.01
2008/03/26	1,198.9400	-1.5000	-0.13
2008/03/25	1,200.4400	-0.5400	-0.04
2008/03/20	1,200.9800	0.5100	0.04
2008/03/19	1,200.4700	-1.3200	-0.11
2008/03/18	1,201.7900	-1.3200	-0.11
2008/03/17	1,203.1100	2.9900	0.25
2008/03/14	1,200.1200	-1.5700	-0.13
2008/03/13	1,201.6900	0.1400	0.01
2008/03/12	1,201.5500	-1.6200	-0.13
2008/03/11	1,203.1700	-0.3300	-0.03
2008/03/10	1,203.5000	1.5300	0.13
2008/03/07	1,201.9700	-0.4400	-0.04
2008/03/06	1,202.4100	-0.6500	-0.05
2008/03/05	1,203.0600	-0.5100	-0.04
2008/03/03	1,203.5700	0.4900	0.04
2008/02/29	1,203.0800	3.2200	0.27
2008/02/26	1,199.8600	1.1800	0.10
2008/02/22	1,198.6800	-1.9100	-0.16
2008/02/20	1,200.5900	-0.4200	-0.03
2008/02/15	1,201.0100	1.0300	0.09
2008/02/14	1,199.9800	1.4900	0.12
2008/02/12	1,198.4900	-2.6300	-0.22
2008/02/11	1,201.1200	0.7300	0.06
2008/02/08	1,200.3900	0.7800	0.06
2008/02/07	1,199.6100	0.3800	0.03
2008/02/04	1,199.2300	1.7400	0.15
2008/02/01	1,197.4900	2.2400	0.19
2008/01/31	1,195.2500	1.1900	0.10
2008/01/30	1,194.0600	0.1400	0.01
2008/01/29	1,193.9200	-1.0400	-0.09
2008/01/28	1,194.9600	1.4600	0.12
2008/01/25	1,193.5000	0.6500	0.05
2008/01/22	1,192.8500	-8.4600	-0.71
2008/01/21	1,201.3100	0.0000	0.00
2008/01/18	1,201.3100	0.1600	0.01
2008/01/17	1,201.1500	-0.3800	-0.03
2008/01/16	1,201.5300	0.0900	0.01
2008/01/15	1,201.4400	-0.4100	-0.03
2008/01/14	1,201.8500	-6.7200	-0.56
2008/01/11	1,208.5700	7.7600	0.64
2008/01/10	1,200.8100	-1.6900	-0.14
2008/01/02	1,202.5000	6.3800	0.53
2007/12/20	1,196.1200	-10.4800	-0.88
2007/12/19	1,206.6000	12.7100	1.05
2007/12/13	1,193.8900	-4.0100	-0.34
2007/12/12	1,197.9000	0.3600	0.03
2007/12/11	1,197.5400	0.1100	0.01
2007/12/10	1,197.4300	0.9500	0.08
2007/12/07	1,196.4800	1.0900	0.09
2007/12/05	1,195.3900	0.4600	0.04
2007/12/04	1,194.9300	0.1800	0.02
2007/12/03	1,194.7500	2.7500	0.23
2007/11/30	1,192.0000	4.5700	0.38
2007/11/28	1,187.4300	-17.2100	-1.45
2007/11/23	1,204.6400	0.6100	0.05
2007/11/22	1,204.0300	1.0200	0.08
2007/11/21	1,203.0100	-0.7000	-0.06
2007/11/20	1,203.7100	1.4400	0.12
2007/11/19	1,202.2700	0.5100	0.04
2007/11/16	1,201.7600	1.0100	0.08
2007/11/15	1,200.7500	0.1300	0.01
2007/11/14	1,200.6200	-6.4600	-0.54
2007/11/13	1,207.0800	0.0000	0.00
2007/11/12	1,207.0800	1.6200	0.13
2007/11/09	1,205.4600	-1.2000	-0.10
2007/11/08	1,206.6600	0.0000	0.00
2007/11/07	1,206.6600	0.0500	0.00
2007/11/06	1,206.6100	-0.7100	-0.06
2007/11/01	1,207.3200	0.7600	0.06
2007/10/31	1,206.5600	-1.2700	-0.11
2007/10/30	1,207.8300	0.5700	0.05
2007/10/29	1,207.2600	6.6100	0.55
2007/10/23	1,200.6500	0.0900	0.01
2007/10/19	1,200.5600	0.9200	0.08
2007/10/18	1,199.6400	1.0300	0.09
2007/10/17	1,198.6100	1.2600	0.11
2007/10/16	1,197.3500	1.2500	0.10
2007/10/15	1,196.1000	0.1300	0.01
2007/10/12	1,195.9700	-0.4900	-0.04
2007/10/11	1,196.4600	0.3100	0.03
2007/10/09	1,196.1500	-0.9700	-0.08
2007/10/08	1,197.1200	-0.0100	0.00
2007/10/05	1,197.1300	-0.6200	-0.05
2007/10/04	1,197.7500	0.0000	0.00
2007/10/03	1,197.7500	0.3000	0.03
2007/10/02	1,197.4500	0.5900	0.05
2007/10/01	1,196.8600	5.2800	0.44
2007/09/28	1,191.5800	0.3100	0.03
2007/09/27	1,191.2700	2.0600	0.17
2007/09/21	1,189.2100	-0.0600	-0.01
2007/09/19	1,189.2700	2.5600	0.22
2007/09/18	1,186.7100	-1.8100	-0.15
2007/09/17	1,188.5200	1.9600	0.16
2007/09/14	1,186.5600	4.8000	0.40
2007/09/13	1,181.7600	0.0000	0.00
2007/09/10	1,181.7600	-0.1800	-0.02
2007/09/07	1,181.9400	3.4100	0.29
2007/09/05	1,178.5300	2.7700	0.24
2007/09/04	1,175.7600	0.7900	0.07
2007/09/03	1,174.9700	-0.0800	-0.01
2007/09/02	1,175.0500	0.0800	0.01
2007/08/29	1,174.9700	-0.0800	-0.01
2007/08/28	1,175.0500	-0.9500	-0.08
2007/08/24	1,176.0000	0.4500	0.04
2007/08/21	1,175.5500	1.3400	0.11
2007/08/20	1,174.2100	0.0000	0.00
2007/08/17	1,174.2100	2.6000	0.22
2007/08/16	1,171.6100	-3.1400	-0.27
2007/08/15	1,174.7500	0.3900	0.03
2007/08/14	1,174.3600	1.6400	0.14
2007/08/13	1,172.7200	-3.0400	-0.26
2007/08/10	1,175.7600	1.8100	0.15
2007/08/09	1,173.9500	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
Annual General Meeting 2023 Results	Annual General Meeting 2023 Results	2024/02/07
2023 Financials	2023 Financials	2023/12/22
Notice of new prospectus publication	Notice of new prospectus publication	2023/10/02
Articles of Incorporation- amended (Final Approved Aug 2023)	Articles of Incorporation- amended (Final Approved Aug 2023)	2023/09/05
Results of A Class Meeting, B Class Meeting and Extraordinary General Meeting	Results of A Class Meeting, B Class Meeting and Extraordinary General Meeting	2023/08/22
Notice of Class Meetings and Extraordinary General Meeting	Notice of Class Meetings and Extraordinary General Meeting	2023/07/27
Proxy Forms of Class Meetings	Proxy Forms of Class Meetings	2023/07/27
Annex A & Annex B - Notice of Class Meetings and Extraordinary General Meeting	Annex A & Annex B - Notice of Class Meetings and Extraordinary General Meeting	2023/07/27
Shareholder Letter re. Class Meetings and EGM	Shareholder Letter re. Class Meetings and EGM	2023/07/27
Notice of 2023 Annual General Meeting	Notice of 2023 Annual General Meeting	2023/05/12
2022 Financials	2021 Financials	2023/01/25
2021 Financials	2021 Financials	2022/03/17
2020 Financials	2020 Financials	2020/11/20
2019 Financials	2019 Financials	2020/04/23
2018 Financials	2018 Financials	2018/12/24
2017 Financials	2017 Financials	2017/12/20
2016 Financials	2016 Financials	2017/03/22
2015 Financials	2015 Financials	2016/03/28
2014 Financials	2014 Financials	2015/04/23
2013 Financials	2013 Financials	2014/01/23
2012 Financials	2012 Financials	2012/12/20
2011 Financials	2011 Financials	2012/02/29
2010 Financials	2010 Financials	2011/03/18
2009 Financials	2009 Financials	2010/02/02

Name	Position	Email
Mr. David Stephenson	Director	David.stephenson@apexfs.group
Mrs. Janine Lewis	Director	Janine.lewis@apexfs.group
Mrs. Keri Lancaster-King	Director	Keri.lancaster-king@apexfs.group
Ms. Dana Ujhazyova	Fund Services Manager	Dana.ujhazyova@apexfs.group
Rachel Mackenzie	Listing Sponsor	rmackenzie@clarienbank.com

LISTING SPONSOR

Company Name	Street Address
Clarien BSX Services Limited	Point House , 1st Floor, 6 Front Street, Hamilton, HM 11, Bermuda

TRANSFER AGENT

Company Name	Street Address
Sanne Fund Services (Guernsey) Limited	1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1

BSX Listing Type:	Investment Fund
BSX Listing Status:	Listed

Optimal Investment Growth Basket Limited - Class A Ordinary Shares

NAV History (GBP)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR

TRANSFER AGENT