AGH 2.95 0.00 Vol 0 AGL 32 -0.50 Vol 1000 BAS 1.5 0.00 Vol 0 BFM 17.9 0.20 Vol 1312 BG23B 97.4999 0.00 Vol 0 BPH 6.4 0.00 Vol 0 DEVON 3.25 0.00 Vol 0 LOM 2.75 0.00 Vol 0 NTB 30 0.00 Vol 0 ONE 3.8 0.05 Vol 30900 POLAR 5.1 0.00 Vol 0 SOM 15 0.00 Vol 0 WHHL 3.75 0.00 Vol 0 WWW 23 0.00 Vol 0
Market Closed:
Martello Court Admiral Park St Peter Port Guernsey GY1 3HB
Listed Since: 2010/04/30
BSX Ticker: SGR.BH
Currency: GBP
Other Ticker: SGR.LN
ISIN: GG00B639HB55
Bloomberg Global ID: BBG000S344H1
Telephone: +44 (0) 1481 724222
Fax: +44 (0)1481 724247

Company Description:

Shore Capital is a financial services group which specialises in equity capital market activities, alternative asset management and principal finance. It has offices in Guernsey, London, Liverpool, Edinburgh and Berlin. Its equity capital markets division offers a wide range of services for companies, institutional investors and other sophisticated clients, including corporate finance, stockbroking and market-making. Its asset management division manages specialist funds, with a particular focus on real estate, growth capital and alternative asset classes. The Group conducts principal finance activities using its own balance sheet.

The Group was founded in 1985 and Shore Capital Group plc, its parent company, became a publicly traded company in 2000. It rejoined AIM on 25 September 2009, having had its shares listed on the Official List since 2001. Following a corporate re-organisation, Shore Capital Group Limited is the new holding company for the Group.

Further information on Shore Capital, its products and services can be found at


Other Market Trading History, Data provided by a 3rd party

BSX Trading History, Unadjusted For Stock Dividends and Stock Splits


Date Shares Issued Price Market Cap
2019/09/03 21,573,322 185.00 3,991,064,570





08:30-09:00 Price Discovery
09:00-16:30 Continuous Trading


TEL: +1 (441) 292 7212
FAX: +1 (441) 292 7619


30 Victoria Street
3rd Floor
Hamilton, Bermuda


P.O. Box HM 1369
Hamilton HMFX



The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.