Listing Type:   | Investment Fund |
Listing Status:   | Delisted |
Listed:   | 29 Apr 2011 |
Delisted:   | 31 Mar 2020 |
HSBC Specialist Funds is an open-ended mutual fund company incorporated in Bermuda on September 5th, 2001. The shares of the Company are divided into several classes one or more of which will be related to a Fund within the Company.
The Short Duration Fixed Income Fund is a Fund in the Company whose principal objective is to maximize income while attempting to minimize the risk of capital deterioration.
The Alternative Fund is a Fund in the Company whose objective is to provide a total return from selected investments in a number of hedge funds, which utilize and trade a range of different strategies and markets worldwide.
Date | NAV | Change | % Change |
---|---|---|---|
2019/10/19 | 102.4900 | 0.1060 | 0.10 |
2019/07/26 | 102.3840 | -0.0160 | -0.02 |
2019/07/25 | 102.4000 | -0.0300 | -0.03 |
2019/07/24 | 102.4300 | 0.0100 | 0.01 |
2019/07/23 | 102.4200 | -0.0100 | -0.01 |
2019/07/22 | 102.4300 | 0.0300 | 0.03 |
2019/07/19 | 102.4000 | -0.0300 | -0.03 |
2019/07/18 | 102.4300 | 0.0800 | 0.08 |
2019/07/17 | 102.3500 | 0.0400 | 0.04 |
2019/07/16 | 102.3100 | -0.0300 | -0.03 |
2019/07/15 | 102.3400 | 0.0300 | 0.03 |
2019/07/12 | 102.3100 | 0.0100 | 0.01 |
2019/07/11 | 102.3000 | 0.0000 | 0.00 |
2019/07/10 | 102.3000 | 0.0900 | 0.09 |
2019/07/09 | 102.2100 | -0.0200 | -0.02 |
2019/07/08 | 102.2300 | -0.0700 | -0.07 |
2019/07/05 | 102.3000 | -0.0800 | -0.08 |
2019/07/03 | 102.3800 | 0.0300 | 0.03 |
2019/07/02 | 102.3500 | 0.0200 | 0.02 |
2019/07/01 | 102.3300 | -0.0200 | -0.02 |
2019/06/28 | 102.3500 | -0.8000 | -0.78 |
2019/06/27 | 103.1500 | 0.0500 | 0.05 |
2019/06/26 | 103.1000 | -0.0700 | -0.07 |
2019/06/25 | 103.1700 | 0.0200 | 0.02 |
2019/06/24 | 103.1500 | 0.1000 | 0.10 |
2019/06/21 | 103.0500 | -0.0500 | -0.05 |
2019/06/20 | 103.1000 | 0.0600 | 0.06 |
2019/06/19 | 103.0400 | 0.1300 | 0.13 |
2019/06/18 | 102.9100 | 0.0200 | 0.02 |
2019/06/14 | 102.8900 | -0.0100 | -0.01 |
2019/06/13 | 102.9000 | 0.0800 | 0.08 |
2019/06/12 | 102.8200 | 0.0600 | 0.06 |
2019/06/11 | 102.7600 | -0.0200 | -0.02 |
2019/06/10 | 102.7800 | -0.0400 | -0.04 |
2019/06/07 | 102.8200 | 0.0600 | 0.06 |
2019/06/06 | 102.7600 | -0.0500 | -0.05 |
2019/06/05 | 102.8100 | 0.0500 | 0.05 |
2019/06/04 | 102.7600 | -0.0400 | -0.04 |
2019/06/03 | 102.8000 | 0.1700 | 0.17 |
2019/05/31 | 102.6300 | 0.1600 | 0.16 |
2019/05/30 | 102.4700 | 0.0200 | 0.02 |
2019/05/29 | 102.4500 | 0.0500 | 0.05 |
2019/05/28 | 102.4000 | 0.0300 | 0.03 |
2019/05/23 | 102.3700 | 0.1300 | 0.13 |
2019/05/22 | 102.2400 | 0.0400 | 0.04 |
2019/05/21 | 102.2000 | -0.0300 | -0.03 |
2019/05/20 | 102.2300 | -0.0200 | -0.02 |
2019/05/17 | 102.2500 | 0.0000 | 0.00 |
2019/05/16 | 102.2500 | -0.0300 | -0.03 |
2019/05/15 | 102.2800 | 0.0500 | 0.05 |
2019/05/14 | 102.2300 | -0.0100 | -0.01 |
2019/05/13 | 102.2400 | 0.0900 | 0.09 |
2019/05/10 | 102.1500 | 0.0200 | 0.02 |
2019/05/09 | 102.1300 | 0.0500 | 0.05 |
2019/05/08 | 102.0800 | -0.0100 | -0.01 |
2019/05/07 | 102.0900 | 0.0700 | 0.07 |
2019/05/06 | 102.0200 | 0.0400 | 0.04 |
2019/05/03 | 101.9800 | -0.0600 | -0.06 |
2019/05/02 | 102.0400 | 0.0000 | 0.00 |
2019/05/01 | 102.0400 | -0.0200 | -0.02 |
2019/04/30 | 102.0600 | 0.0400 | 0.04 |
2019/04/29 | 102.0200 | 0.0100 | 0.01 |
2019/04/26 | 102.0100 | 0.0700 | 0.07 |
2019/04/25 | 101.9400 | 0.0200 | 0.02 |
2019/04/24 | 101.9200 | 0.0500 | 0.05 |
2019/04/23 | 101.8700 | 0.0700 | 0.07 |
2019/04/22 | 101.8000 | -0.0100 | -0.01 |
2019/04/18 | 101.8100 | 0.0400 | 0.04 |
2019/04/17 | 101.7700 | 0.0100 | 0.01 |
2019/04/16 | 101.7600 | -0.0200 | -0.02 |
2019/04/15 | 101.7800 | -0.0100 | -0.01 |
2019/04/12 | 101.7900 | -0.0300 | -0.03 |
2019/04/11 | 101.8200 | -0.0400 | -0.04 |
2019/04/10 | 101.8600 | 0.0600 | 0.06 |
2019/04/09 | 101.8000 | 0.0300 | 0.03 |
2019/04/08 | 101.7700 | 0.0000 | 0.00 |
2019/04/05 | 101.7700 | 0.0000 | 0.00 |
2019/04/04 | 101.7700 | -0.0100 | -0.01 |
2019/04/03 | 101.7800 | -0.0100 | -0.01 |
2019/04/02 | 101.7900 | 0.0300 | 0.03 |
2019/04/01 | 101.7600 | -0.0700 | -0.07 |
2019/03/29 | 101.8300 | -0.7600 | -0.75 |
2019/03/28 | 102.5900 | -0.0300 | -0.03 |
2019/03/27 | 102.6200 | 0.0900 | 0.09 |
2019/03/26 | 102.5300 | 0.1100 | 0.11 |
2019/03/22 | 102.4200 | 0.1100 | 0.11 |
2019/03/21 | 102.3100 | 0.0100 | 0.01 |
2019/03/20 | 102.3000 | 0.0900 | 0.09 |
2019/03/19 | 102.2100 | 0.0200 | 0.02 |
2019/03/18 | 102.1900 | 0.0000 | 0.00 |
2019/03/15 | 102.1900 | 0.0300 | 0.03 |
2019/03/14 | 102.1600 | 0.0100 | 0.01 |
2019/03/13 | 102.1500 | 0.0200 | 0.02 |
2019/03/12 | 102.1300 | 0.0700 | 0.07 |
2019/03/11 | 102.0600 | -0.0400 | -0.04 |
2019/03/08 | 102.1000 | 0.0600 | 0.06 |
2019/03/07 | 102.0400 | 0.0400 | 0.04 |
2019/03/06 | 102.0000 | 0.0500 | 0.05 |
2019/03/05 | 101.9500 | 0.0000 | 0.00 |
2019/03/04 | 101.9500 | 0.0400 | 0.04 |
2019/03/01 | 101.9100 | -0.0300 | -0.03 |
2019/02/27 | 101.9400 | -0.0100 | -0.01 |
2019/02/26 | 101.9500 | 0.0200 | 0.02 |
2019/02/25 | 101.9300 | 0.0200 | 0.02 |
2019/02/22 | 101.9100 | 0.0500 | 0.05 |
2019/02/21 | 101.8600 | -0.0300 | -0.03 |
2019/02/20 | 101.8900 | 0.0100 | 0.01 |
2019/02/19 | 101.8800 | 0.0500 | 0.05 |
2019/02/15 | 101.8300 | 0.0000 | 0.00 |
2019/02/14 | 101.8300 | 0.0400 | 0.04 |
2019/02/13 | 101.7900 | -0.0200 | -0.02 |
2019/02/12 | 101.8100 | -0.0200 | -0.02 |
2019/02/08 | 101.8300 | 0.0400 | 0.04 |
2019/02/07 | 101.7900 | 0.0600 | 0.06 |
2019/02/06 | 101.7300 | 0.0000 | 0.00 |
2019/02/05 | 101.7300 | 0.0500 | 0.05 |
2019/02/01 | 101.6800 | -0.0400 | -0.04 |
2019/01/31 | 101.7200 | 0.1100 | 0.11 |
2019/01/30 | 101.6100 | 0.0500 | 0.05 |
2019/01/29 | 101.5600 | 0.0200 | 0.02 |
2019/01/28 | 101.5400 | 0.0400 | 0.04 |
2019/01/25 | 101.5000 | 0.0200 | 0.02 |
2019/01/24 | 101.4800 | 0.0300 | 0.03 |
2019/01/23 | 101.4500 | 0.0200 | 0.02 |
2019/01/22 | 101.4300 | 0.0200 | 0.02 |
2019/01/17 | 101.4100 | 0.0000 | 0.00 |
2019/01/16 | 101.4100 | 0.0100 | 0.01 |
2019/01/15 | 101.4000 | 0.0200 | 0.02 |
2019/01/14 | 101.3800 | 0.0600 | 0.06 |
2019/01/11 | 101.3200 | 0.0300 | 0.03 |
2019/01/10 | 101.2900 | 0.0200 | 0.02 |
2019/01/09 | 101.2700 | 0.0300 | 0.03 |
2019/01/08 | 101.2400 | -0.0500 | -0.05 |
2019/01/07 | 101.2900 | -0.0300 | -0.03 |
2019/01/04 | 101.3200 | -0.0700 | -0.07 |
2019/01/03 | 101.3900 | 0.1000 | 0.10 |
2019/01/02 | 101.2900 | 0.0300 | 0.03 |
2018/12/31 | 101.2600 | -0.5500 | -0.54 |
2018/12/28 | 101.8100 | 0.0200 | 0.02 |
2018/12/27 | 101.7900 | 0.0600 | 0.06 |
2018/12/24 | 101.7300 | 0.0800 | 0.08 |
2018/12/21 | 101.6500 | 0.0200 | 0.02 |
2018/12/20 | 101.6300 | -0.0100 | -0.01 |
2018/12/19 | 101.6400 | 0.0300 | 0.03 |
2018/12/18 | 101.6100 | 0.0600 | 0.06 |
2018/12/17 | 101.5500 | 0.0500 | 0.05 |
2018/12/14 | 101.5000 | 0.0400 | 0.04 |
2018/12/13 | 101.4600 | 0.0100 | 0.01 |
2018/12/12 | 101.4500 | -0.0100 | -0.01 |
2018/12/11 | 101.4600 | -0.0300 | -0.03 |
2018/12/10 | 101.4900 | 0.0300 | 0.03 |
2018/12/07 | 101.4600 | 0.0200 | 0.02 |
2018/12/06 | 101.4400 | 0.0400 | 0.04 |
2018/12/04 | 101.4000 | 0.0100 | 0.01 |
2018/12/03 | 101.3900 | 0.0100 | 0.01 |
2018/11/30 | 101.3800 | 0.0000 | 0.00 |
2018/11/29 | 101.3800 | 0.0000 | 0.00 |
2018/11/28 | 101.3800 | 0.0200 | 0.02 |
2018/11/26 | 101.3600 | 0.0000 | 0.00 |
2018/11/23 | 101.3600 | 0.0100 | 0.01 |
2018/11/21 | 101.3500 | -0.0200 | -0.02 |
2018/11/20 | 101.3700 | -0.0200 | -0.02 |
2018/11/19 | 101.3900 | 0.0700 | 0.07 |
2018/11/16 | 101.3200 | 0.0400 | 0.04 |
2018/11/15 | 101.2800 | 0.0100 | 0.01 |
2018/11/14 | 101.2700 | 0.0100 | 0.01 |
2018/11/13 | 101.2600 | 0.0800 | 0.08 |
2018/11/09 | 101.1800 | 0.0300 | 0.03 |
2018/11/08 | 101.1500 | -0.0100 | -0.01 |
2018/11/07 | 101.1600 | -0.0200 | -0.02 |
2018/11/06 | 101.1800 | -0.0200 | -0.02 |
2018/11/02 | 101.2000 | -0.0300 | -0.03 |
2018/10/31 | 101.2300 | -0.0100 | -0.01 |
2018/10/30 | 101.2400 | -0.0300 | -0.03 |
2018/10/29 | 101.2700 | 0.0200 | 0.02 |
2018/10/26 | 101.2500 | 0.0500 | 0.05 |
2018/10/25 | 101.2000 | 0.0200 | 0.02 |
2018/10/24 | 101.1800 | 0.0000 | 0.00 |
2018/10/23 | 101.1800 | 0.0500 | 0.05 |
2018/10/22 | 101.1300 | 0.0100 | 0.01 |
2018/10/19 | 101.1200 | -0.0100 | -0.01 |
2018/10/18 | 101.1300 | 0.0000 | 0.00 |
2018/10/17 | 101.1300 | -0.0100 | -0.01 |
2018/10/16 | 101.1400 | 0.0100 | 0.01 |
2018/10/15 | 101.1300 | 0.0200 | 0.02 |
2018/10/11 | 101.1100 | 0.0400 | 0.04 |
2018/10/10 | 101.0700 | 0.0200 | 0.02 |
2018/10/05 | 101.0500 | 0.0000 | 0.00 |
2018/10/04 | 101.0500 | -0.0200 | -0.02 |
2018/10/03 | 101.0700 | -0.0400 | -0.04 |
2018/10/02 | 101.1100 | 0.0400 | 0.04 |
2018/10/01 | 101.0700 | 0.0000 | 0.00 |
2018/09/28 | 101.0700 | -0.2700 | -0.27 |
2018/09/27 | 101.3400 | 0.0200 | 0.02 |
2018/09/26 | 101.3200 | 0.0100 | 0.01 |
2018/09/25 | 101.3100 | -0.0200 | -0.02 |
2018/09/24 | 101.3300 | 0.0000 | 0.00 |
2018/09/21 | 101.3300 | 0.0100 | 0.01 |
2018/09/20 | 101.3200 | 0.0100 | 0.01 |
2018/09/19 | 101.3100 | 0.0100 | 0.01 |
2018/09/18 | 101.3000 | 0.0000 | 0.00 |
2018/09/17 | 101.3000 | 0.0100 | 0.01 |
2018/09/14 | 101.2900 | -0.0100 | -0.01 |
2018/09/13 | 101.3000 | 0.0000 | 0.00 |
2018/09/12 | 101.3000 | 0.0100 | 0.01 |
2018/09/11 | 101.2900 | -0.0400 | -0.04 |
2018/09/10 | 101.3300 | -0.0200 | -0.02 |
2018/09/07 | 101.3500 | -0.0400 | -0.04 |
2018/09/06 | 101.3900 | 0.0300 | 0.03 |
2018/09/05 | 101.3600 | 0.0300 | 0.03 |
2018/09/04 | 101.3300 | -0.0100 | -0.01 |
2018/08/31 | 101.3400 | 0.0200 | 0.02 |
2018/08/30 | 101.3200 | 0.0100 | 0.01 |
2018/08/28 | 101.3100 | -0.0100 | -0.01 |
2018/08/27 | 101.3200 | -0.0100 | -0.01 |
2018/08/24 | 101.3300 | 0.0000 | 0.00 |
2018/08/23 | 101.3300 | 0.0000 | 0.00 |
2018/08/22 | 101.3300 | 0.0200 | 0.02 |
2018/08/20 | 101.3100 | 0.0600 | 0.06 |
2018/08/17 | 101.2500 | 0.0000 | 0.00 |
2018/08/16 | 101.2500 | 0.0000 | 0.00 |
2018/08/15 | 101.2500 | 0.0400 | 0.04 |
2018/08/14 | 101.2100 | -0.0100 | -0.01 |
2018/08/13 | 101.2200 | 0.0300 | 0.03 |
2018/08/10 | 101.1900 | 0.0600 | 0.06 |
2018/08/09 | 101.1300 | 0.0300 | 0.03 |
2018/08/08 | 101.1000 | 0.0000 | 0.00 |
2018/08/07 | 101.1000 | -0.0200 | -0.02 |
2018/08/06 | 101.1200 | 0.0800 | 0.08 |
2018/08/01 | 101.0400 | 0.0000 | 0.00 |
2018/07/31 | 101.0400 | -0.0300 | -0.03 |
2018/07/30 | 101.0700 | 0.0300 | 0.03 |
2018/07/27 | 101.0400 | 0.0000 | 0.00 |
2018/07/26 | 101.0400 | -0.0100 | -0.01 |
2018/07/25 | 101.0500 | 0.0000 | 0.00 |
2018/07/24 | 101.0500 | 0.0100 | 0.01 |
2018/07/23 | 101.0400 | -0.0200 | -0.02 |
2018/07/20 | 101.0600 | 0.0200 | 0.02 |
2018/07/19 | 101.0400 | 0.0300 | 0.03 |
2018/07/18 | 101.0100 | 0.0100 | 0.01 |
2018/07/17 | 101.0000 | 0.0000 | 0.00 |
2018/07/16 | 101.0000 | 0.0300 | 0.03 |
2018/07/13 | 100.9700 | 0.0300 | 0.03 |
2018/07/12 | 100.9400 | 0.0200 | 0.02 |
2018/07/11 | 100.9200 | -0.0100 | -0.01 |
2018/07/10 | 100.9300 | -0.0100 | -0.01 |
2018/07/09 | 100.9400 | 0.0300 | 0.03 |
2018/07/06 | 100.9100 | 0.0000 | 0.00 |
2018/07/05 | 100.9100 | -0.0200 | -0.02 |
2018/07/03 | 100.9300 | 0.0100 | 0.01 |
2018/07/02 | 100.9200 | -0.0100 | -0.01 |
2018/06/29 | 100.9300 | -0.2600 | -0.26 |
2018/06/28 | 101.1900 | -0.0100 | -0.01 |
2018/06/27 | 101.2000 | 0.0500 | 0.05 |
2018/06/26 | 101.1500 | -0.0100 | -0.01 |
2018/06/25 | 101.1600 | 0.0400 | 0.04 |
2018/06/22 | 101.1200 | -0.0100 | -0.01 |
2018/06/21 | 101.1300 | 0.0500 | 0.05 |
2018/06/20 | 101.0800 | -0.0100 | -0.01 |
2018/06/19 | 101.0900 | 0.0500 | 0.05 |
2018/06/15 | 101.0400 | 0.0100 | 0.01 |
2018/06/14 | 101.0300 | 0.0100 | 0.01 |
2018/06/13 | 101.0200 | -0.0200 | -0.02 |
2018/06/12 | 101.0400 | -0.0200 | -0.02 |
2018/06/11 | 101.0600 | -0.0400 | -0.04 |
2018/06/08 | 101.1000 | 0.0300 | 0.03 |
2018/06/07 | 101.0700 | 0.0200 | 0.02 |
2018/06/06 | 101.0500 | -0.0200 | -0.02 |
2018/06/05 | 101.0700 | 0.0100 | 0.01 |
2018/06/04 | 101.0600 | -0.0600 | -0.06 |
2018/06/01 | 101.1200 | -0.0800 | -0.08 |
2018/05/30 | 101.2000 | -0.0200 | -0.02 |
2018/05/29 | 101.2200 | 0.2400 | 0.24 |
2018/05/23 | 100.9800 | 0.0700 | 0.07 |
2018/05/22 | 100.9100 | 0.0000 | 0.00 |
2018/05/21 | 100.9100 | 0.0100 | 0.01 |
2018/05/18 | 100.9000 | 0.0700 | 0.07 |
2018/05/17 | 100.8300 | 0.0100 | 0.01 |
2018/05/16 | 100.8200 | 0.0100 | 0.01 |
2018/05/15 | 100.8100 | -0.0900 | -0.09 |
2018/05/14 | 100.9000 | 0.0100 | 0.01 |
2018/05/11 | 100.8900 | 0.0100 | 0.01 |
2018/05/10 | 100.8800 | 0.0200 | 0.02 |
2018/05/09 | 100.8600 | -0.0400 | -0.04 |
2018/05/08 | 100.9000 | -0.0200 | -0.02 |
2018/05/07 | 100.9200 | 0.0200 | 0.02 |
2018/05/04 | 100.9000 | 0.0100 | 0.01 |
2018/05/02 | 100.8900 | 0.0600 | 0.06 |
2018/05/01 | 100.8300 | -0.0600 | -0.06 |
2018/04/30 | 100.8900 | 0.0100 | 0.01 |
2018/04/27 | 100.8800 | 0.0200 | 0.02 |
2018/04/26 | 100.8600 | 0.0600 | 0.06 |
2018/04/25 | 100.8000 | -0.0500 | -0.05 |
2018/04/24 | 100.8500 | 0.0100 | 0.01 |
2018/04/23 | 100.8400 | -0.0200 | -0.02 |
2018/04/20 | 100.8600 | -0.0100 | -0.01 |
2018/04/19 | 100.8700 | -0.0100 | -0.01 |
2018/04/18 | 100.8800 | -0.0400 | -0.04 |
2018/04/17 | 100.9200 | 0.0300 | 0.03 |
2018/04/16 | 100.8900 | -0.0600 | -0.06 |
2018/04/13 | 100.9500 | 0.0100 | 0.01 |
2018/04/12 | 100.9400 | -0.0100 | -0.01 |
2018/04/11 | 100.9500 | 0.0100 | 0.01 |
2018/04/10 | 100.9400 | -0.0300 | -0.03 |
2018/04/09 | 100.9700 | 0.0400 | 0.04 |
2018/04/06 | 100.9300 | 0.0200 | 0.02 |
2018/04/05 | 100.9100 | -0.0100 | -0.01 |
2018/04/04 | 100.9200 | 0.0100 | 0.01 |
2018/04/03 | 100.9100 | -0.0300 | -0.03 |
2018/04/02 | 100.9400 | 0.0500 | 0.05 |
2018/03/29 | 100.8900 | -0.2100 | -0.21 |
2018/03/28 | 101.1000 | -0.0200 | -0.02 |
2018/03/27 | 101.1200 | 0.0500 | 0.05 |
2018/03/26 | 101.0700 | -0.0300 | -0.03 |
2018/03/23 | 101.1000 | 0.0200 | 0.02 |
2018/03/22 | 101.0800 | 0.0500 | 0.05 |
2018/03/21 | 101.0300 | 0.0200 | 0.02 |
2018/03/20 | 101.0100 | -0.0500 | -0.05 |
2018/03/19 | 101.0600 | -0.0100 | -0.01 |
2018/03/16 | 101.0700 | -0.0200 | -0.02 |
2018/03/15 | 101.0900 | -0.0200 | -0.02 |
2018/03/14 | 101.1100 | 0.0000 | 0.00 |
2018/03/13 | 101.1100 | 0.0000 | 0.00 |
2018/03/12 | 101.1100 | 0.0100 | 0.01 |
2018/03/09 | 101.1000 | -0.0100 | -0.01 |
2018/03/08 | 101.1100 | 0.0100 | 0.01 |
2018/03/07 | 101.1000 | 0.0000 | 0.00 |
2018/03/06 | 101.1000 | -0.0100 | -0.01 |
2018/03/05 | 101.1100 | -0.0100 | -0.01 |
2018/03/02 | 101.1200 | 0.0000 | 0.00 |
2018/03/01 | 101.1200 | 0.0800 | 0.08 |
2018/02/28 | 101.0400 | -0.0200 | -0.02 |
2018/02/27 | 101.0600 | -0.0300 | -0.03 |
2018/02/26 | 101.0900 | 0.0400 | 0.04 |
2018/02/23 | 101.0500 | 0.0200 | 0.02 |
2018/02/22 | 101.0300 | 0.0100 | 0.01 |
2018/02/21 | 101.0200 | -0.0200 | -0.02 |
2018/02/20 | 101.0400 | -0.0300 | -0.03 |
2018/02/16 | 101.0700 | 0.0000 | 0.00 |
2018/02/15 | 101.0700 | -0.0400 | -0.04 |
2018/02/14 | 101.1100 | -0.0900 | -0.09 |
2018/02/13 | 101.2000 | -0.0200 | -0.02 |
2018/02/12 | 101.2200 | -0.0200 | -0.02 |
2018/02/09 | 101.2400 | 0.0500 | 0.05 |
2018/02/08 | 101.1900 | -0.0100 | -0.01 |
2018/02/07 | 101.2000 | -0.0700 | -0.07 |
2018/02/06 | 101.2700 | 0.0300 | 0.03 |
2018/02/05 | 101.2400 | 0.1000 | 0.10 |
2018/02/02 | 101.1400 | 0.0000 | 0.00 |
2018/02/01 | 101.1400 | -0.0300 | -0.03 |
2018/01/31 | 101.1700 | -0.0200 | -0.02 |
2018/01/30 | 101.1900 | -0.0200 | -0.02 |
2018/01/29 | 101.2100 | 0.0100 | 0.01 |
2018/01/26 | 101.2000 | -0.0300 | -0.03 |
2018/01/25 | 101.2300 | 0.0100 | 0.01 |
2018/01/24 | 101.2200 | -0.0200 | -0.02 |
2018/01/23 | 101.2400 | 0.0300 | 0.03 |
2018/01/22 | 101.2100 | -0.0200 | -0.02 |
2018/01/19 | 101.2300 | -0.0100 | -0.01 |
2018/01/18 | 101.2400 | 0.0200 | 0.02 |
2018/01/17 | 101.2200 | -0.0500 | -0.05 |
2018/01/16 | 101.2700 | 0.0000 | 0.00 |
2018/01/12 | 101.2700 | -0.0300 | -0.03 |
2018/01/11 | 101.3000 | 0.0100 | 0.01 |
2018/01/10 | 101.2900 | 0.0000 | 0.00 |
2018/01/09 | 101.2900 | -0.0100 | -0.01 |
2018/01/08 | 101.3000 | 0.0200 | 0.02 |
2018/01/05 | 101.2800 | -0.0100 | -0.01 |
2018/01/04 | 101.2900 | -0.0400 | -0.04 |
2018/01/03 | 101.3300 | 0.0100 | 0.01 |
2018/01/02 | 101.3200 | -0.0400 | -0.04 |
2017/12/29 | 101.3600 | -0.1800 | -0.18 |
2017/12/28 | 101.5400 | 0.0400 | 0.04 |
2017/12/22 | 101.5000 | -0.0300 | -0.03 |
2017/12/19 | 101.5300 | -0.0300 | -0.03 |
2017/12/18 | 101.5600 | 0.0000 | 0.00 |
2017/12/15 | 101.5600 | 0.0000 | 0.00 |
2017/12/14 | 101.5600 | -0.0200 | -0.02 |
2017/12/13 | 101.5800 | 0.0400 | 0.04 |
2017/12/12 | 101.5400 | -0.0100 | -0.01 |
2017/12/11 | 101.5500 | -0.0200 | -0.02 |
2017/12/08 | 101.5700 | 0.0100 | 0.01 |
2017/12/07 | 101.5600 | 0.0100 | 0.01 |
2017/12/06 | 101.5500 | 0.0300 | 0.03 |
2017/12/05 | 101.5200 | -0.0200 | -0.02 |
2017/12/04 | 101.5400 | -0.0300 | -0.03 |
2017/12/01 | 101.5700 | 0.0000 | 0.00 |
2017/11/30 | 101.5700 | -0.0400 | -0.04 |
2017/11/29 | 101.6100 | -0.0100 | -0.01 |
2017/11/28 | 101.6200 | 0.0200 | 0.02 |
2017/11/27 | 101.6000 | 0.0000 | 0.00 |
2017/11/24 | 101.6000 | 0.0100 | 0.01 |
2017/11/22 | 101.5900 | 0.0600 | 0.06 |
2017/11/21 | 101.5300 | -0.0400 | -0.04 |
2017/11/20 | 101.5700 | -0.4400 | -0.43 |
2017/11/18 | 102.0100 | 0.4200 | 0.41 |
2017/11/17 | 101.5900 | -0.0100 | -0.01 |
2017/11/16 | 101.6000 | -0.0300 | -0.03 |
2017/11/15 | 101.6300 | 0.0100 | 0.01 |
2017/11/14 | 101.6200 | -0.0600 | -0.06 |
2017/11/10 | 101.6800 | -0.0400 | -0.04 |
2017/11/09 | 101.7200 | 0.0100 | 0.01 |
2017/11/08 | 101.7100 | -0.0200 | -0.02 |
2017/11/07 | 101.7300 | 0.0000 | 0.00 |
2017/11/06 | 101.7300 | 0.0100 | 0.01 |
2017/11/03 | 101.7200 | -0.0200 | -0.02 |
2017/11/02 | 101.7400 | 0.0200 | 0.02 |
2017/11/01 | 101.7200 | -0.0100 | -0.01 |
2017/10/31 | 101.7300 | -0.0300 | -0.03 |
2017/10/30 | 101.7600 | 0.0500 | 0.05 |
2017/10/27 | 101.7100 | 0.0300 | 0.03 |
2017/10/26 | 101.6800 | -0.0200 | -0.02 |
2017/10/25 | 101.7000 | 0.0000 | 0.00 |
2017/10/24 | 101.7000 | -0.0300 | -0.03 |
2017/10/23 | 101.7300 | 0.0400 | 0.04 |
2017/10/20 | 101.6900 | -0.0600 | -0.06 |
2017/10/19 | 101.7500 | 0.0600 | 0.06 |
2017/10/18 | 101.6900 | -0.0300 | -0.03 |
2017/10/17 | 101.7200 | 0.0000 | 0.00 |
2017/10/16 | 101.7200 | -0.0600 | -0.06 |
2017/10/13 | 101.7800 | 0.0500 | 0.05 |
2017/10/11 | 101.7300 | 0.0000 | 0.00 |
2017/10/10 | 101.7300 | 0.0200 | 0.02 |
2017/10/06 | 101.7100 | -0.0200 | -0.02 |
2017/10/05 | 101.7300 | -0.0200 | -0.02 |
2017/10/04 | 101.7500 | 0.0100 | 0.01 |
2017/10/03 | 101.7400 | 0.0400 | 0.04 |
2017/10/02 | 101.7000 | -0.0600 | -0.06 |
2017/10/01 | 101.7600 | 0.0600 | 0.06 |
2017/09/29 | 101.7000 | -0.4100 | -0.40 |
2017/09/28 | 102.1100 | 0.0300 | 0.03 |
2017/09/27 | 102.0800 | -0.0100 | -0.01 |
2017/09/26 | 102.0900 | -0.0300 | -0.03 |
2017/09/25 | 102.1200 | 0.0500 | 0.05 |
2017/09/22 | 102.0700 | 0.0100 | 0.01 |
2017/09/21 | 102.0600 | 0.0000 | 0.00 |
2017/09/20 | 102.0600 | -0.0600 | -0.06 |
2017/09/19 | 102.1200 | 0.0000 | 0.00 |
2017/09/18 | 102.1200 | 0.0100 | 0.01 |
2017/09/15 | 102.1100 | -0.0400 | -0.04 |
2017/09/14 | 102.1500 | -0.0100 | -0.01 |
2017/09/13 | 102.1600 | -0.0300 | -0.03 |
2017/09/12 | 102.1900 | -0.0200 | -0.02 |
2017/09/11 | 102.2100 | -0.0700 | -0.07 |
2017/09/08 | 102.2800 | 0.0200 | 0.02 |
2017/09/07 | 102.2600 | 0.0400 | 0.04 |
2017/09/06 | 102.2200 | -0.0100 | -0.01 |
2017/09/05 | 102.2300 | 0.0900 | 0.09 |
2017/09/02 | 102.1400 | 0.0000 | 0.00 |
2017/09/01 | 102.1400 | -0.0200 | -0.02 |
2017/08/31 | 102.1600 | -0.0100 | -0.01 |
2017/08/30 | 102.1700 | 0.0200 | 0.02 |
2017/08/29 | 102.1500 | 0.0200 | 0.02 |
2017/08/28 | 102.1300 | 0.0300 | 0.03 |
2017/08/25 | 102.1000 | 0.0800 | 0.08 |
2017/08/24 | 102.0200 | -0.1000 | -0.10 |
2017/08/23 | 102.1200 | 0.0100 | 0.01 |
2017/08/22 | 102.1100 | -0.0100 | -0.01 |
2017/08/21 | 102.1200 | 0.0200 | 0.02 |
2017/08/18 | 102.1000 | -0.0100 | -0.01 |
2017/08/17 | 102.1100 | 0.0400 | 0.04 |
2017/08/16 | 102.0700 | 0.0300 | 0.03 |
2017/08/15 | 102.0400 | -0.0300 | -0.03 |
2017/08/14 | 102.0700 | 0.0200 | 0.02 |
2017/08/10 | 102.0500 | 0.0200 | 0.02 |
2017/08/09 | 102.0300 | 0.0100 | 0.01 |
2017/08/08 | 102.0200 | 0.0100 | 0.01 |
2017/08/07 | 102.0100 | 0.0200 | 0.02 |
2017/08/02 | 101.9900 | -0.0100 | -0.01 |
2017/08/01 | 102.0000 | 0.0300 | 0.03 |
2017/07/31 | 101.9700 | 0.0000 | 0.00 |
2017/07/28 | 101.9700 | 0.0000 | 0.00 |
2017/07/27 | 101.9700 | 0.0000 | 0.00 |
2017/07/26 | 101.9700 | 0.0700 | 0.07 |
2017/07/25 | 101.9000 | -0.0400 | -0.04 |
2017/07/24 | 101.9400 | -0.0200 | -0.02 |
2017/07/21 | 101.9600 | 0.0400 | 0.04 |
2017/07/20 | 101.9200 | 0.0000 | 0.00 |
2017/07/19 | 101.9200 | 0.0100 | 0.01 |
2017/07/18 | 101.9100 | 0.0200 | 0.02 |
2017/07/17 | 101.8900 | 0.0100 | 0.01 |
2017/07/14 | 101.8800 | 0.0100 | 0.01 |
2017/07/13 | 101.8700 | -0.0100 | -0.01 |
2017/07/12 | 101.8800 | 0.0800 | 0.08 |
2017/07/11 | 101.8000 | -0.0200 | -0.02 |
2017/07/10 | 101.8200 | 0.0600 | 0.06 |
2017/07/07 | 101.7600 | 0.0000 | 0.00 |
2017/07/06 | 101.7600 | 0.0200 | 0.02 |
2017/07/05 | 101.7400 | 0.0000 | 0.00 |
2017/07/03 | 101.7400 | -0.0300 | -0.03 |
2017/06/30 | 101.7700 | -0.4000 | -0.39 |
2017/06/29 | 102.1700 | 0.0200 | 0.02 |
2017/06/28 | 102.1500 | 0.0000 | 0.00 |
2017/06/27 | 102.1500 | -0.0300 | -0.03 |
2017/06/26 | 102.1800 | 0.0000 | 0.00 |
2017/06/23 | 102.1800 | 0.1100 | 0.11 |
2017/06/22 | 102.0700 | -0.0700 | -0.07 |
2017/06/21 | 102.1400 | 0.0100 | 0.01 |
2017/06/20 | 102.1300 | -0.0300 | -0.03 |
2017/06/16 | 102.1600 | 0.0500 | 0.05 |
2017/06/15 | 102.1100 | -0.0400 | -0.04 |
2017/06/14 | 102.1500 | 0.0600 | 0.06 |
2017/06/13 | 102.0900 | -0.0500 | -0.05 |
2017/06/07 | 102.1400 | 0.1500 | 0.15 |
2017/05/26 | 101.9900 | -0.0300 | -0.03 |
2017/05/17 | 102.0200 | -0.0100 | -0.01 |
2017/05/16 | 102.0300 | 0.0300 | 0.03 |
2017/05/15 | 102.0000 | 0.0200 | 0.02 |
2017/05/12 | 101.9800 | 0.0800 | 0.08 |
2017/05/11 | 101.9000 | 0.0200 | 0.02 |
2017/05/10 | 101.8800 | 0.0100 | 0.01 |
2017/05/09 | 101.8700 | 0.0000 | 0.00 |
2017/05/08 | 101.8700 | -0.0300 | -0.03 |
2017/05/05 | 101.9000 | -0.0300 | -0.03 |
2017/05/03 | 101.9300 | -0.0200 | -0.02 |
2017/05/01 | 101.9500 | 0.0100 | 0.01 |
2017/04/28 | 101.9400 | -0.0100 | -0.01 |
2017/04/27 | 101.9500 | 0.0700 | 0.07 |
2017/04/25 | 101.8800 | -0.0700 | -0.07 |
2017/04/24 | 101.9500 | -0.0500 | -0.05 |
2017/04/21 | 102.0000 | 0.0300 | 0.03 |
2017/04/20 | 101.9700 | 0.0100 | 0.01 |
2017/04/17 | 101.9600 | 0.0100 | 0.01 |
2017/04/13 | 101.9500 | 0.0100 | 0.01 |
2017/04/12 | 101.9400 | 0.1200 | 0.12 |
2017/04/10 | 101.8200 | -0.0300 | -0.03 |
2017/04/06 | 101.8500 | 0.0000 | 0.00 |
2017/04/05 | 101.8500 | 0.0300 | 0.03 |
2017/04/04 | 101.8200 | -0.0100 | -0.01 |
2017/04/03 | 101.8300 | 0.0700 | 0.07 |
2017/03/31 | 101.7600 | -0.3700 | -0.36 |
2017/03/30 | 102.1300 | -0.0100 | -0.01 |
2017/03/29 | 102.1400 | 0.0300 | 0.03 |
2017/03/28 | 102.1100 | -0.0300 | -0.03 |
2017/03/27 | 102.1400 | 0.0100 | 0.01 |
2017/03/24 | 102.1300 | 0.0400 | 0.04 |
2017/03/23 | 102.0900 | -0.0300 | -0.03 |
2017/03/22 | 102.1200 | 0.0200 | 0.02 |
2017/03/21 | 102.1000 | 0.0500 | 0.05 |
2017/03/20 | 102.0500 | 0.0500 | 0.05 |
2017/03/17 | 102.0000 | 0.0300 | 0.03 |
2017/03/16 | 101.9700 | -0.0200 | -0.02 |
2017/03/15 | 101.9900 | 0.1200 | 0.12 |
2017/03/14 | 101.8700 | 0.0100 | 0.01 |
2017/03/13 | 101.8600 | -0.0300 | -0.03 |
2017/03/10 | 101.8900 | 0.0300 | 0.03 |
2017/03/09 | 101.8600 | -0.0500 | -0.05 |
2017/03/08 | 101.9100 | -0.0400 | -0.04 |
2017/03/07 | 101.9500 | -0.0300 | -0.03 |
2017/03/06 | 101.9800 | 0.0300 | 0.03 |
2017/03/03 | 101.9500 | 0.0100 | 0.01 |
2017/03/02 | 101.9400 | -0.0400 | -0.04 |
2017/02/28 | 101.9800 | -0.1400 | -0.14 |
2017/02/27 | 102.1200 | -0.0600 | -0.06 |
2017/02/24 | 102.1800 | 0.0800 | 0.08 |
2017/02/23 | 102.1000 | 0.0800 | 0.08 |
2017/02/22 | 102.0200 | 0.0000 | 0.00 |
2017/02/21 | 102.0200 | 0.0100 | 0.01 |
2017/02/17 | 102.0100 | 0.0300 | 0.03 |
2017/02/16 | 101.9800 | 0.0800 | 0.08 |
2017/02/15 | 101.9000 | -0.0300 | -0.03 |
2017/02/14 | 101.9300 | -0.1800 | -0.18 |
2017/02/13 | 102.1100 | 0.1200 | 0.12 |
2017/02/10 | 101.9900 | -0.0100 | -0.01 |
2017/02/09 | 102.0000 | -0.0500 | -0.05 |
2017/02/08 | 102.0500 | 0.0300 | 0.03 |
2017/02/07 | 102.0200 | 0.0000 | 0.00 |
2017/02/06 | 102.0200 | 0.0900 | 0.09 |
2017/02/03 | 101.9300 | 0.0200 | 0.02 |
2017/02/02 | 101.9100 | 0.0600 | 0.06 |
2017/01/31 | 101.8500 | 0.0600 | 0.06 |
2017/01/30 | 101.7900 | -0.0600 | -0.06 |
2017/01/25 | 101.8500 | 0.0000 | 0.00 |
2017/01/24 | 101.8500 | -0.0600 | -0.06 |
2017/01/23 | 101.9100 | 0.1500 | 0.15 |
2017/01/20 | 101.7600 | 0.0000 | 0.00 |
2017/01/19 | 101.7600 | -0.1200 | -0.12 |
2017/01/18 | 101.8800 | 0.0000 | 0.00 |
2017/01/17 | 101.8800 | 0.0900 | 0.09 |
2017/01/11 | 101.7900 | 0.0700 | 0.07 |
2017/01/09 | 101.7200 | 0.0200 | 0.02 |
2017/01/06 | 101.7000 | -0.0600 | -0.06 |
2017/01/05 | 101.7600 | 0.0800 | 0.08 |
2017/01/04 | 101.6800 | 0.0000 | 0.00 |
2017/01/03 | 101.6800 | -0.0200 | -0.02 |
2016/12/30 | 101.7000 | -0.3200 | -0.31 |
2016/12/29 | 102.0200 | 0.0900 | 0.09 |
2016/12/28 | 101.9300 | 0.0100 | 0.01 |
2016/12/23 | 101.9200 | 0.0200 | 0.02 |
2016/12/22 | 101.9000 | -0.0100 | -0.01 |
2016/12/21 | 101.9100 | 0.0200 | 0.02 |
2016/12/19 | 101.8900 | 0.1500 | 0.15 |
2016/12/16 | 101.7400 | 0.0000 | 0.00 |
2016/12/15 | 101.7400 | -0.1000 | -0.10 |
2016/12/14 | 101.8400 | -0.1300 | -0.13 |
2016/12/13 | 101.9700 | -0.0100 | -0.01 |
2016/12/09 | 101.9800 | 0.0000 | 0.00 |
2016/12/08 | 101.9800 | -0.0800 | -0.08 |
2016/12/07 | 102.0600 | 0.0500 | 0.05 |
2016/12/06 | 102.0100 | 0.0100 | 0.01 |
2016/12/05 | 102.0000 | 0.0700 | 0.07 |
2016/12/01 | 101.9300 | -0.0600 | -0.06 |
2016/11/30 | 101.9900 | -0.0500 | -0.05 |
2016/11/29 | 102.0400 | 0.0000 | 0.00 |
2016/11/28 | 102.0400 | 0.1000 | 0.10 |
2016/11/25 | 101.9400 | -0.0200 | -0.02 |
2016/11/23 | 101.9600 | -0.0600 | -0.06 |
2016/11/22 | 102.0200 | -0.1100 | -0.11 |
2016/11/14 | 102.1300 | -0.1500 | -0.15 |
2016/11/10 | 102.2800 | -0.1500 | -0.15 |
2016/11/08 | 102.4300 | -0.1400 | -0.14 |
2016/11/04 | 102.5700 | 0.0400 | 0.04 |
2016/11/03 | 102.5300 | 0.0200 | 0.02 |
2016/11/02 | 102.5100 | 0.0500 | 0.05 |
2016/11/01 | 102.4600 | 0.0000 | 0.00 |
2016/10/31 | 102.4600 | 0.0400 | 0.04 |
2016/10/28 | 102.4200 | 0.0100 | 0.01 |
2016/10/26 | 102.4100 | -0.0200 | -0.02 |
2016/10/25 | 102.4300 | -0.0200 | -0.02 |
2016/10/24 | 102.4500 | 0.0000 | 0.00 |
2016/10/21 | 102.4500 | 0.0000 | 0.00 |
2016/10/20 | 102.4500 | -0.0300 | -0.03 |
2016/10/18 | 102.4800 | 0.0200 | 0.02 |
2016/10/17 | 102.4600 | 0.0600 | 0.06 |
2016/10/14 | 102.4000 | 0.0400 | 0.04 |
2016/10/12 | 102.3600 | -0.0200 | -0.02 |
2016/10/07 | 102.3800 | 0.0300 | 0.03 |
2016/10/06 | 102.3500 | -0.0300 | -0.03 |
2016/10/05 | 102.3800 | -0.0300 | -0.03 |
2016/10/04 | 102.4100 | -0.0500 | -0.05 |
2016/10/03 | 102.4600 | -0.2900 | -0.28 |
2016/09/30 | 102.7500 | 0.2500 | 0.24 |
2016/09/29 | 102.5000 | -0.2700 | -0.26 |
2016/09/28 | 102.7700 | -0.0100 | -0.01 |
2016/09/27 | 102.7800 | 0.0000 | 0.00 |
2016/09/26 | 102.7800 | 0.0200 | 0.02 |
2016/09/23 | 102.7600 | 0.0500 | 0.05 |
2016/09/22 | 102.7100 | 0.0200 | 0.02 |
2016/09/20 | 102.6900 | 0.0000 | 0.00 |
2016/09/19 | 102.6900 | -0.0200 | -0.02 |
2016/09/16 | 102.7100 | -0.0500 | -0.05 |
2016/09/15 | 102.7600 | 0.0500 | 0.05 |
2016/09/14 | 102.7100 | 0.0700 | 0.07 |
2016/09/13 | 102.6400 | -0.0500 | -0.05 |
2016/09/12 | 102.6900 | 0.0200 | 0.02 |
2016/09/09 | 102.6700 | -0.0600 | -0.06 |
2016/09/08 | 102.7300 | -0.0500 | -0.05 |
2016/09/07 | 102.7800 | -0.0200 | -0.02 |
2016/09/06 | 102.8000 | 0.1100 | 0.11 |
2016/09/02 | 102.6900 | 0.0100 | 0.01 |
2016/09/01 | 102.6800 | 0.0000 | 0.00 |
2016/08/30 | 102.6800 | 0.0200 | 0.02 |
2016/08/29 | 102.6600 | 0.0500 | 0.05 |
2016/08/26 | 102.6100 | -0.0300 | -0.03 |
2016/08/25 | 102.6400 | -0.1000 | -0.10 |
2016/08/24 | 102.7400 | 0.0100 | 0.01 |
2016/08/23 | 102.7300 | -0.0100 | -0.01 |
2016/08/22 | 102.7400 | 0.0400 | 0.04 |
2016/08/19 | 102.7000 | -0.0300 | -0.03 |
2016/08/18 | 102.7300 | 0.0300 | 0.03 |
2016/08/17 | 102.7000 | 0.0100 | 0.01 |
2016/08/16 | 102.6900 | -0.0200 | -0.02 |
2016/08/15 | 102.7100 | -0.0100 | -0.01 |
2016/08/12 | 102.7200 | 0.0600 | 0.06 |
2016/08/11 | 102.6600 | -0.0900 | -0.09 |
2016/08/10 | 102.7500 | 0.0600 | 0.06 |
2016/08/09 | 102.6900 | 0.0400 | 0.04 |
2016/08/08 | 102.6500 | -0.0100 | -0.01 |
2016/08/05 | 102.6600 | -0.1100 | -0.11 |
2016/08/04 | 102.7700 | 0.0400 | 0.04 |
2016/08/03 | 102.7300 | 0.0000 | 0.00 |
2016/08/02 | 102.7300 | 0.0000 | 0.00 |
2016/08/01 | 102.7300 | 0.1300 | 0.13 |
2016/07/25 | 102.6000 | -0.0300 | -0.03 |
2016/07/22 | 102.6300 | -0.0100 | -0.01 |
2016/07/21 | 102.6400 | 0.0400 | 0.04 |
2016/07/20 | 102.6000 | -0.0300 | -0.03 |
2016/07/19 | 102.6300 | 0.0200 | 0.02 |
2016/07/18 | 102.6100 | -0.0200 | -0.02 |
2016/07/15 | 102.6300 | -0.0200 | -0.02 |
2016/07/14 | 102.6500 | -0.0300 | -0.03 |
2016/07/13 | 102.6800 | 0.0500 | 0.05 |
2016/07/12 | 102.6300 | -0.0400 | -0.04 |
2016/07/11 | 102.6700 | -0.0600 | -0.06 |
2016/07/08 | 102.7300 | -0.0200 | -0.02 |
2016/07/07 | 102.7500 | -0.0300 | -0.03 |
2016/07/06 | 102.7800 | -0.0300 | -0.03 |
2016/07/05 | 102.8100 | 0.0600 | 0.06 |
2016/07/01 | 102.7500 | -0.2300 | -0.22 |
2016/06/30 | 102.9800 | 0.0900 | 0.09 |
2016/06/29 | 102.8900 | -0.0200 | -0.02 |
2016/06/28 | 102.9100 | -0.0300 | -0.03 |
2016/06/27 | 102.9400 | 0.0600 | 0.06 |
2016/06/24 | 102.8800 | 0.1800 | 0.17 |
2016/06/23 | 102.7000 | -0.0200 | -0.02 |
2016/06/22 | 102.7200 | 0.0100 | 0.01 |
2016/06/21 | 102.7100 | -0.0700 | -0.07 |
2016/06/17 | 102.7800 | -0.0100 | -0.01 |
2016/06/16 | 102.7900 | -0.0200 | -0.02 |
2016/06/15 | 102.8100 | 0.0800 | 0.08 |
2016/06/14 | 102.7300 | -0.0400 | -0.04 |
2016/06/13 | 102.7700 | 0.0900 | 0.09 |
2016/06/10 | 102.6800 | 0.0400 | 0.04 |
2016/06/09 | 102.6400 | 0.0200 | 0.02 |
2016/06/07 | 102.6200 | 0.0300 | 0.03 |
2016/06/06 | 102.5900 | 0.0000 | 0.00 |
2016/06/03 | 102.5900 | 0.1500 | 0.15 |
2016/06/02 | 102.4400 | 0.0300 | 0.03 |
2016/06/01 | 102.4100 | -0.0100 | -0.01 |
2016/05/31 | 102.4200 | 0.0200 | 0.02 |
2016/05/27 | 102.4000 | -0.0200 | -0.02 |
2016/05/26 | 102.4200 | 0.0900 | 0.09 |
2016/05/25 | 102.3300 | 0.0300 | 0.03 |
2016/05/23 | 102.3000 | 0.0000 | 0.00 |
2016/05/20 | 102.3400 | 0.0000 | 0.00 |
2016/05/19 | 102.3100 | 0.0000 | 0.00 |
2016/05/18 | 102.3100 | -0.1000 | -0.10 |
2016/05/17 | 102.4100 | -0.0800 | -0.08 |
2016/05/16 | 102.4900 | -0.0300 | -0.03 |
2016/05/13 | 102.5200 | -0.0100 | -0.01 |
2016/05/12 | 102.5300 | -0.0200 | -0.02 |
2016/05/11 | 102.5500 | -0.0200 | -0.02 |
2016/05/10 | 102.5700 | -0.0100 | -0.01 |
2016/05/09 | 102.5800 | 0.0500 | 0.05 |
2016/05/06 | 102.5300 | -0.0100 | -0.01 |
2016/05/05 | 102.5400 | 0.0100 | 0.01 |
2016/05/04 | 102.5300 | 0.0400 | 0.04 |
2016/05/03 | 102.4900 | 0.0600 | 0.06 |
2016/05/02 | 102.4300 | -0.0100 | -0.01 |
2016/04/29 | 102.4400 | 0.0300 | 0.03 |
2016/04/28 | 102.4100 | 0.0800 | 0.08 |
2016/04/27 | 102.3300 | 0.0700 | 0.07 |
2016/04/26 | 102.2600 | -0.0200 | -0.02 |
2016/04/25 | 102.2800 | 0.0000 | 0.00 |
2016/04/22 | 102.2800 | -0.0200 | -0.02 |
2016/04/21 | 102.3000 | -0.0300 | -0.03 |
2016/04/20 | 102.3300 | -0.0400 | -0.04 |
2016/04/19 | 102.3700 | -0.0300 | -0.03 |
2016/04/18 | 102.4000 | 0.0300 | 0.03 |
2016/04/15 | 102.3700 | 0.0600 | 0.06 |
2016/04/14 | 102.3100 | -0.0100 | -0.01 |
2016/04/13 | 102.3200 | -0.0100 | -0.01 |
2016/04/12 | 102.3300 | -0.0800 | -0.08 |
2016/04/11 | 102.4100 | 0.0300 | 0.03 |
2016/04/08 | 102.3800 | -0.0200 | -0.02 |
2016/04/07 | 102.4000 | 0.0600 | 0.06 |
2016/04/06 | 102.3400 | -0.0200 | -0.02 |
2016/04/05 | 102.3600 | 0.0600 | 0.06 |
2016/04/04 | 102.3000 | 0.0200 | 0.02 |
2016/04/01 | 102.2800 | -0.0400 | -0.04 |
2016/03/31 | 102.3200 | -0.1700 | -0.17 |
2016/03/30 | 102.4900 | 0.0700 | 0.07 |
2016/03/29 | 102.4200 | 0.1300 | 0.13 |
2016/03/28 | 102.2900 | 0.0000 | 0.00 |
2016/03/24 | 102.2900 | -0.0100 | -0.01 |
2016/03/23 | 102.3000 | 0.0600 | 0.06 |
2016/03/22 | 102.2400 | -0.0200 | -0.02 |
2016/03/21 | 102.2600 | -0.0300 | -0.03 |
2016/03/18 | 102.2900 | 0.0500 | 0.05 |
2016/03/17 | 102.2400 | 0.0700 | 0.07 |
2016/03/16 | 102.1700 | 0.1500 | 0.15 |
2016/03/15 | 102.0200 | 0.0200 | 0.02 |
2016/03/14 | 102.0000 | 0.0100 | 0.01 |
2016/03/11 | 101.9900 | -0.0200 | -0.02 |
2016/03/10 | 102.0100 | -0.0400 | -0.04 |
2016/03/09 | 102.0500 | -0.0200 | -0.02 |
2016/03/08 | 102.0700 | 0.0400 | 0.04 |
2016/03/07 | 102.0300 | -0.0200 | -0.02 |
2016/03/04 | 102.0500 | -0.0100 | -0.01 |
2016/03/03 | 102.0600 | 0.0100 | 0.01 |
2016/03/02 | 102.0500 | -0.0200 | -0.02 |
2016/03/01 | 102.0700 | -0.0900 | -0.09 |
2016/02/29 | 102.1600 | 0.0300 | 0.03 |
2016/02/26 | 102.1300 | -0.0600 | -0.06 |
2016/02/25 | 102.1900 | 0.0200 | 0.02 |
2016/02/24 | 102.1700 | -0.0100 | -0.01 |
2016/02/23 | 102.1800 | 0.0600 | 0.06 |
2016/02/22 | 102.1200 | -0.0300 | -0.03 |
2016/02/19 | 102.1500 | -0.0500 | -0.05 |
2016/02/18 | 102.2000 | 0.0800 | 0.08 |
2016/02/17 | 102.1200 | -0.0400 | -0.04 |
2016/02/16 | 102.1600 | -0.0300 | -0.03 |
2016/02/12 | 102.1900 | -0.0900 | -0.09 |
2016/02/11 | 102.2800 | 0.0800 | 0.08 |
2016/02/10 | 102.2000 | -0.0400 | -0.04 |
2016/02/09 | 102.2400 | -0.0300 | -0.03 |
2016/02/08 | 102.2700 | 0.0700 | 0.07 |
2016/02/05 | 102.2000 | -0.1400 | -0.14 |
2016/02/04 | 102.3400 | 0.0100 | 0.01 |
2016/02/03 | 102.3300 | -0.0200 | -0.02 |
2016/02/02 | 102.3500 | 0.1300 | 0.13 |
2016/02/01 | 102.2200 | -0.0300 | -0.03 |
2016/01/29 | 102.2500 | 0.0600 | 0.06 |
2016/01/28 | 102.1900 | 0.0300 | 0.03 |
2016/01/27 | 102.1600 | 0.0200 | 0.02 |
2016/01/26 | 102.1400 | 0.0100 | 0.01 |
2016/01/25 | 102.1300 | 0.0300 | 0.03 |
2016/01/22 | 102.1000 | -0.0600 | -0.06 |
2016/01/21 | 102.1600 | -0.0100 | -0.01 |
2016/01/20 | 102.1700 | 0.0500 | 0.05 |
2016/01/19 | 102.1200 | -0.0400 | -0.04 |
2016/01/15 | 102.1600 | 0.0800 | 0.08 |
2016/01/14 | 102.0800 | 0.0100 | 0.01 |
2016/01/13 | 102.0700 | 0.0200 | 0.02 |
2016/01/12 | 102.0500 | 0.0300 | 0.03 |
2016/01/11 | 102.0200 | 0.0200 | 0.02 |
2016/01/08 | 102.0000 | 0.0100 | 0.01 |
2016/01/07 | 101.9900 | 0.0600 | 0.06 |
2016/01/06 | 101.9300 | 0.1300 | 0.13 |
2016/01/05 | 101.8000 | 0.0300 | 0.03 |
2016/01/04 | 101.7700 | 0.0200 | 0.02 |
2015/12/31 | 101.7500 | -0.1300 | -0.13 |
2015/12/30 | 101.8800 | 0.0200 | 0.02 |
2015/12/29 | 101.8600 | -0.0600 | -0.06 |
2015/12/24 | 101.9200 | -0.0200 | -0.02 |
2015/12/23 | 101.9400 | -0.0200 | -0.02 |
2015/12/22 | 101.9600 | -0.0300 | -0.03 |
2015/12/21 | 101.9900 | 0.0300 | 0.03 |
2015/12/18 | 101.9600 | 0.0400 | 0.04 |
2015/12/17 | 101.9200 | 0.0200 | 0.02 |
2015/12/16 | 101.9000 | -0.0600 | -0.06 |
2015/12/15 | 101.9600 | -0.0500 | -0.05 |
2015/12/14 | 102.0100 | -0.1200 | -0.12 |
2015/12/11 | 102.1300 | 0.0900 | 0.09 |
2015/12/10 | 102.0400 | -0.0400 | -0.04 |
2015/12/09 | 102.0800 | 0.0200 | 0.02 |
2015/12/08 | 102.0600 | 0.0100 | 0.01 |
2015/12/07 | 102.0500 | 0.0200 | 0.02 |
2015/12/04 | 102.0300 | 0.0300 | 0.03 |
2015/12/03 | 102.0000 | -0.0800 | -0.08 |
2015/12/02 | 102.0800 | -0.0400 | -0.04 |
2015/12/01 | 102.1200 | 0.0600 | 0.06 |
2015/11/30 | 102.0600 | 0.0000 | 0.00 |
2015/11/27 | 102.0600 | 0.0200 | 0.02 |
2015/11/25 | 102.0400 | 0.0000 | 0.00 |
2015/11/24 | 102.0400 | 0.0200 | 0.02 |
2015/11/23 | 102.0200 | -0.0100 | -0.01 |
2015/11/20 | 102.0300 | -0.0300 | -0.03 |
2015/11/19 | 102.0600 | 0.0000 | 0.00 |
2015/11/18 | 102.0600 | -0.0100 | -0.01 |
2015/11/17 | 102.0700 | -0.0100 | -0.01 |
2015/11/16 | 102.0800 | 0.0100 | 0.01 |
2015/11/13 | 102.0700 | 0.0600 | 0.06 |
2015/11/12 | 102.0100 | -0.0100 | -0.01 |
2015/11/10 | 102.0200 | 0.0600 | 0.06 |
2015/11/09 | 101.9600 | -0.0200 | -0.02 |
2015/11/06 | 101.9800 | -0.0800 | -0.08 |
2015/11/05 | 102.0600 | 0.0000 | 0.00 |
2015/11/04 | 102.0600 | -0.0600 | -0.06 |
2015/11/03 | 102.1200 | -0.0300 | -0.03 |
2015/11/02 | 102.1500 | -0.0300 | -0.03 |
2015/10/30 | 102.1800 | 0.0100 | 0.01 |
2015/10/29 | 102.1700 | -0.0700 | -0.07 |
2015/10/28 | 102.2400 | -0.0800 | -0.08 |
2015/10/27 | 102.3200 | 0.0300 | 0.03 |
2015/10/26 | 102.2900 | 0.0300 | 0.03 |
2015/10/23 | 102.2600 | -0.0600 | -0.06 |
2015/10/22 | 102.3200 | 0.0400 | 0.04 |
2015/10/21 | 102.2800 | 0.0100 | 0.01 |
2015/10/20 | 102.2700 | -0.0300 | -0.03 |
2015/10/19 | 102.3000 | 0.0300 | 0.03 |
2015/10/16 | 102.2700 | 0.0100 | 0.01 |
2015/10/15 | 102.2600 | -0.0500 | -0.05 |
2015/10/14 | 102.3100 | 0.0300 | 0.03 |
2015/10/13 | 102.2800 | 0.0900 | 0.09 |
2015/10/09 | 102.1900 | -0.0100 | -0.01 |
2015/10/08 | 102.2000 | -0.0200 | -0.02 |
2015/10/07 | 102.2200 | -0.0300 | -0.03 |
2015/10/06 | 102.2500 | 0.0000 | 0.00 |
2015/10/05 | 102.2500 | -0.0200 | -0.02 |
2015/10/02 | 102.2700 | 0.1000 | 0.10 |
2015/10/01 | 102.1700 | 0.0000 | 0.00 |
2015/09/30 | 102.1700 | -0.2000 | -0.20 |
2015/09/29 | 102.3700 | 0.0400 | 0.04 |
2015/09/28 | 102.3300 | 0.0300 | 0.03 |
2015/09/25 | 102.3000 | -0.0100 | -0.01 |
2015/09/24 | 102.3100 | 0.0100 | 0.01 |
2015/09/23 | 102.3000 | 0.0100 | 0.01 |
2015/09/22 | 102.2900 | 0.0300 | 0.03 |
2015/09/21 | 102.2600 | -0.0400 | -0.04 |
2015/09/18 | 102.3000 | 0.0700 | 0.07 |
2015/09/17 | 102.2300 | 0.1500 | 0.15 |
2015/09/16 | 102.0800 | -0.0300 | -0.03 |
2015/09/15 | 102.1100 | -0.0800 | -0.08 |
2015/09/14 | 102.1900 | -0.0100 | -0.01 |
2015/09/11 | 102.2000 | 0.0400 | 0.04 |
2015/09/10 | 102.1600 | 0.0200 | 0.02 |
2015/09/09 | 102.1400 | -0.0300 | -0.03 |
2015/09/08 | 102.1700 | -0.0400 | -0.04 |
2015/09/04 | 102.2100 | 0.0000 | 0.00 |
2015/09/03 | 102.2100 | 0.0300 | 0.03 |
2015/09/02 | 102.1800 | 0.0000 | 0.00 |
2015/09/01 | 102.1800 | 0.0500 | 0.05 |
2015/08/31 | 102.1300 | -0.0400 | -0.04 |
2015/08/28 | 102.1700 | -0.0300 | -0.03 |
2015/08/27 | 102.2000 | -0.0200 | -0.02 |
2015/08/26 | 102.2200 | -0.0300 | -0.03 |
2015/08/25 | 102.2500 | -0.0800 | -0.08 |
2015/08/24 | 102.3300 | 0.0700 | 0.07 |
2015/08/21 | 102.2600 | 0.0400 | 0.04 |
2015/08/20 | 102.2200 | 0.0400 | 0.04 |
2015/08/19 | 102.1800 | 0.0500 | 0.05 |
2015/08/18 | 102.1300 | 0.0000 | 0.00 |
2015/08/17 | 102.1300 | 0.0300 | 0.03 |
2015/08/14 | 102.1000 | -0.0400 | -0.04 |
2015/08/13 | 102.1400 | -0.0600 | -0.06 |
2015/08/12 | 102.2000 | 0.0100 | 0.01 |
2015/08/11 | 102.1900 | 0.0800 | 0.08 |
2015/08/10 | 102.1100 | 0.0000 | 0.00 |
2015/08/07 | 102.1100 | 0.0000 | 0.00 |
2015/08/06 | 102.1100 | 0.0200 | 0.02 |
2015/08/05 | 102.0900 | -0.0300 | -0.03 |
2015/08/04 | 102.1200 | -0.0900 | -0.09 |
2015/08/03 | 102.2100 | 0.0800 | 0.08 |
2015/07/29 | 102.1300 | -0.0300 | -0.03 |
2015/07/28 | 102.1600 | -0.0300 | -0.03 |
2015/07/27 | 102.1900 | 0.0600 | 0.06 |
2015/07/24 | 102.1300 | 0.0200 | 0.02 |
2015/07/23 | 102.1100 | 0.0200 | 0.02 |
2015/07/22 | 102.0900 | -0.0200 | -0.02 |
2015/07/21 | 102.1100 | 0.0200 | 0.02 |
2015/07/20 | 102.0900 | -0.0400 | -0.04 |
2015/07/17 | 102.1300 | -0.0200 | -0.02 |
2015/07/16 | 102.1500 | -0.0300 | -0.03 |
2015/07/15 | 102.1800 | 0.0300 | 0.03 |
2015/07/14 | 102.1500 | 0.0500 | 0.05 |
2015/07/13 | 102.1000 | -0.0400 | -0.04 |
2015/07/10 | 102.1400 | -0.0800 | -0.08 |
2015/07/09 | 102.2200 | -0.0800 | -0.08 |
2015/07/08 | 102.3000 | 0.0400 | 0.04 |
2015/07/07 | 102.2600 | 0.0300 | 0.03 |
2015/07/06 | 102.2300 | 0.1000 | 0.10 |
2015/07/02 | 102.1300 | 0.0700 | 0.07 |
2015/07/01 | 102.0600 | -0.0700 | -0.07 |
2015/06/30 | 102.1300 | -0.1700 | -0.17 |
2015/06/29 | 102.3000 | 0.1300 | 0.13 |
2015/06/26 | 102.1700 | -0.0500 | -0.05 |
2015/06/25 | 102.2200 | -0.0200 | -0.02 |
2015/06/24 | 102.2400 | 0.0000 | 0.00 |
2015/06/23 | 102.2400 | -0.0300 | -0.03 |
2015/06/22 | 102.2700 | -0.0600 | -0.06 |
2015/06/19 | 102.3300 | 0.0500 | 0.05 |
2015/06/18 | 102.2800 | 0.0500 | 0.05 |
2015/06/17 | 102.2300 | 0.0200 | 0.02 |
2015/06/16 | 102.2100 | 0.0500 | 0.05 |
2015/06/12 | 102.1600 | 0.0000 | 0.00 |
2015/06/11 | 102.1600 | 0.0200 | 0.02 |
2015/06/10 | 102.1400 | -0.0200 | -0.02 |
2015/06/09 | 102.1600 | -0.0400 | -0.04 |
2015/06/08 | 102.2000 | 0.0300 | 0.03 |
2015/06/05 | 102.1700 | -0.0900 | -0.09 |
2015/06/04 | 102.2600 | 0.0400 | 0.04 |
2015/06/03 | 102.2200 | -0.0700 | -0.07 |
2015/06/02 | 102.2900 | -0.0500 | -0.05 |
2015/06/01 | 102.3400 | -0.0600 | -0.06 |
2015/05/29 | 102.4000 | 0.0300 | 0.03 |
2015/05/28 | 102.3700 | 0.0400 | 0.04 |
2015/05/27 | 102.3300 | -0.0100 | -0.01 |
2015/05/26 | 102.3400 | 0.0100 | 0.01 |
2015/05/22 | 102.3300 | -0.0600 | -0.06 |
2015/05/21 | 102.3900 | 0.0500 | 0.05 |
2015/05/20 | 102.3400 | 0.0300 | 0.03 |
2015/05/19 | 102.3100 | -0.0800 | -0.08 |
2015/05/18 | 102.3900 | -0.0400 | -0.04 |
2015/05/15 | 102.4300 | 0.0200 | 0.02 |
2015/05/14 | 102.4100 | 0.0700 | 0.07 |
2015/05/13 | 102.3400 | 0.0400 | 0.04 |
2015/05/12 | 102.3000 | 0.0200 | 0.02 |
2015/05/11 | 102.2800 | -0.0600 | -0.06 |
2015/05/08 | 102.3400 | 0.1100 | 0.11 |
2015/05/07 | 102.2300 | 0.0100 | 0.01 |
2015/05/06 | 102.2200 | -0.0600 | -0.06 |
2015/05/05 | 102.2800 | -0.0100 | -0.01 |
2015/05/04 | 102.2900 | -0.0100 | -0.01 |
2015/05/01 | 102.3000 | -0.0400 | -0.04 |
2015/04/30 | 102.3400 | -0.0100 | -0.01 |
2015/04/29 | 102.3500 | -0.0200 | -0.02 |
2015/04/28 | 102.3700 | -0.0400 | -0.04 |
2015/04/27 | 102.4100 | -0.0200 | -0.02 |
2015/04/24 | 102.4300 | 0.0500 | 0.05 |
2015/04/23 | 102.3800 | 0.0200 | 0.02 |
2015/04/22 | 102.3600 | -0.0400 | -0.04 |
2015/04/21 | 102.4000 | 0.0000 | 0.00 |
2015/04/20 | 102.4000 | -0.0200 | -0.02 |
2015/04/17 | 102.4200 | -0.0300 | -0.03 |
2015/04/16 | 102.4500 | 0.0300 | 0.03 |
2015/04/15 | 102.4200 | 0.0300 | 0.03 |
2015/04/14 | 102.3900 | 0.0500 | 0.05 |
2015/04/13 | 102.3400 | 0.0100 | 0.01 |
2015/04/10 | 102.3300 | -0.0100 | -0.01 |
2015/04/09 | 102.3400 | -0.0200 | -0.02 |
2015/04/08 | 102.3600 | -0.0100 | -0.01 |
2015/04/07 | 102.3700 | -0.0200 | -0.02 |
2015/04/06 | 102.3900 | 0.0600 | 0.06 |
2015/04/02 | 102.3300 | 0.0100 | 0.01 |
2015/04/01 | 102.3200 | 0.0300 | 0.03 |
2015/03/31 | 102.2900 | -0.1100 | -0.11 |
2015/03/30 | 102.4000 | 0.0100 | 0.01 |
2015/03/27 | 102.3900 | 0.0600 | 0.06 |
2015/03/26 | 102.3300 | -0.0600 | -0.06 |
2015/03/25 | 102.3900 | 0.0100 | 0.01 |
2015/03/24 | 102.3800 | -0.0200 | -0.02 |
2015/03/23 | 102.4000 | 0.0300 | 0.03 |
2015/03/20 | 102.3700 | 0.0400 | 0.04 |
2015/03/19 | 102.3300 | -0.0100 | -0.01 |
2015/03/18 | 102.3400 | 0.1600 | 0.16 |
2015/03/17 | 102.1800 | -0.0500 | -0.05 |
2015/03/16 | 102.2300 | 0.0200 | 0.02 |
2015/03/13 | 102.2100 | 0.0000 | 0.00 |
2015/03/12 | 102.2100 | 0.0400 | 0.04 |
2015/03/11 | 102.1700 | 0.0000 | 0.00 |
2015/03/10 | 102.1700 | 0.0300 | 0.03 |
2015/03/09 | 102.1400 | 0.0500 | 0.05 |
2015/03/06 | 102.0900 | -0.1200 | -0.12 |
2015/03/05 | 102.2100 | 0.0400 | 0.04 |
2015/03/04 | 102.1700 | 0.0300 | 0.03 |
2015/03/03 | 102.1400 | -0.0500 | -0.05 |
2015/03/02 | 102.1900 | -0.0400 | -0.04 |
2015/02/27 | 102.2300 | 0.0200 | 0.02 |
2015/02/26 | 102.2100 | -0.0600 | -0.06 |
2015/02/25 | 102.2700 | 0.0000 | 0.00 |
2015/02/24 | 102.2700 | 0.1000 | 0.10 |
2015/02/23 | 102.1700 | 0.0300 | 0.03 |
2015/02/20 | 102.1400 | 0.0000 | 0.00 |
2015/02/19 | 102.1400 | 0.0200 | 0.02 |
2015/02/18 | 102.1200 | 0.0600 | 0.06 |
2015/02/17 | 102.0600 | -0.0600 | -0.06 |
2015/02/13 | 102.1200 | 0.0000 | 0.00 |
2015/02/12 | 102.1200 | 0.0500 | 0.05 |
2015/02/11 | 102.0700 | 0.0300 | 0.03 |
2015/02/10 | 102.0400 | -0.0100 | -0.01 |
2015/02/09 | 102.0500 | -0.0400 | -0.04 |
2015/02/06 | 102.0900 | -0.1500 | -0.15 |
2015/02/05 | 102.2400 | -0.0400 | -0.04 |
2015/02/04 | 102.2800 | 0.0300 | 0.03 |
2015/02/03 | 102.2500 | -0.0800 | -0.08 |
2015/02/02 | 102.3300 | 0.0100 | 0.01 |
2015/01/30 | 102.3200 | 0.0600 | 0.06 |
2015/01/29 | 102.2600 | 0.0100 | 0.01 |
2015/01/28 | 102.2500 | 0.0400 | 0.04 |
2015/01/27 | 102.2100 | 0.0100 | 0.01 |
2015/01/26 | 102.2000 | 0.0000 | 0.00 |
2015/01/23 | 102.2000 | 0.0600 | 0.06 |
2015/01/22 | 102.1400 | -0.0100 | -0.01 |
2015/01/21 | 102.1500 | -0.0300 | -0.03 |
2015/01/20 | 102.1800 | -0.0400 | -0.04 |
2015/01/16 | 102.2200 | -0.0800 | -0.08 |
2015/01/15 | 102.3000 | 0.1100 | 0.11 |
2015/01/14 | 102.1900 | 0.0800 | 0.08 |
2015/01/13 | 102.1100 | 0.0300 | 0.03 |
2015/01/12 | 102.0800 | 0.0300 | 0.03 |
2015/01/09 | 102.0500 | 0.0800 | 0.08 |
2015/01/08 | 101.9700 | 0.0100 | 0.01 |
2015/01/07 | 101.9600 | -0.0200 | -0.02 |
2015/01/06 | 101.9800 | 0.0900 | 0.09 |
2015/01/05 | 101.8900 | 0.0200 | 0.02 |
2015/01/02 | 101.8700 | 0.0200 | 0.02 |
2014/12/31 | 101.8500 | -0.1100 | -0.11 |
2014/12/30 | 101.9600 | 0.0500 | 0.05 |
2014/12/29 | 101.9100 | 0.0600 | 0.06 |
2014/12/24 | 101.8500 | 0.0000 | 0.00 |
2014/12/23 | 101.8500 | -0.0500 | -0.05 |
2014/12/22 | 101.9000 | -0.0300 | -0.03 |
2014/12/19 | 101.9300 | 0.0100 | 0.01 |
2014/12/18 | 101.9200 | -0.0600 | -0.06 |
2014/12/17 | 101.9800 | -0.0900 | -0.09 |
2014/12/16 | 102.0700 | 0.0400 | 0.04 |
2014/12/15 | 102.0300 | -0.0800 | -0.08 |
2014/12/12 | 102.1100 | 0.1000 | 0.10 |
2014/12/11 | 102.0100 | -0.0600 | -0.06 |
2014/12/10 | 102.0700 | 0.0700 | 0.07 |
2014/12/09 | 102.0000 | 0.0400 | 0.04 |
2014/12/08 | 101.9600 | 0.0000 | 0.00 |
2014/12/05 | 101.9600 | -0.1200 | -0.12 |
2014/12/04 | 102.0800 | 0.0200 | 0.02 |
2014/12/03 | 102.0600 | -0.0400 | -0.04 |
2014/12/02 | 102.1000 | -0.0800 | -0.08 |
2014/12/01 | 102.1800 | -0.0200 | -0.02 |
2014/11/28 | 102.2000 | 0.0600 | 0.06 |
2014/11/26 | 102.1400 | 0.0300 | 0.03 |
2014/11/25 | 102.1100 | 0.0100 | 0.01 |
2014/11/24 | 102.1000 | 0.0100 | 0.01 |
2014/11/21 | 102.0900 | 0.0300 | 0.03 |
2014/11/20 | 102.0600 | 0.0300 | 0.03 |
2014/11/19 | 102.0300 | -0.0400 | -0.04 |
2014/11/18 | 102.0700 | 0.0000 | 0.00 |
2014/11/17 | 102.0700 | 0.0400 | 0.04 |
2014/11/14 | 102.0300 | -0.0100 | -0.01 |
2014/11/13 | 102.0400 | 0.0300 | 0.03 |
2014/11/12 | 102.0100 | -0.0400 | -0.04 |
2014/11/10 | 102.0500 | 0.0000 | 0.00 |
2014/11/07 | 102.0500 | 0.0600 | 0.06 |
2014/11/06 | 101.9900 | -0.0400 | -0.04 |
2014/11/05 | 102.0300 | -0.0200 | -0.02 |
2014/11/04 | 102.0500 | 0.0000 | 0.00 |
2014/11/03 | 102.0500 | 0.0000 | 0.00 |
2014/10/31 | 102.0500 | -0.0400 | -0.04 |
2014/10/30 | 102.0900 | 0.0000 | 0.00 |
2014/10/29 | 102.0900 | -0.0700 | -0.07 |
2014/10/28 | 102.1600 | 0.0000 | 0.00 |
2014/10/27 | 102.1600 | -0.0100 | -0.01 |
2014/10/24 | 102.1700 | 0.0100 | 0.01 |
2014/10/23 | 102.1600 | -0.0300 | -0.03 |
2014/10/22 | 102.1900 | -0.0100 | -0.01 |
2014/10/21 | 102.2000 | -0.0200 | -0.02 |
2014/10/20 | 102.2200 | -0.0100 | -0.01 |
2014/10/17 | 102.2300 | 0.0000 | 0.00 |
2014/10/16 | 102.2300 | -0.0900 | -0.09 |
2014/10/15 | 102.3200 | 0.1200 | 0.12 |
2014/10/14 | 102.2000 | 0.1000 | 0.10 |
2014/10/10 | 102.1000 | 0.0100 | 0.01 |
2014/10/09 | 102.0900 | 0.0400 | 0.04 |
2014/10/08 | 102.0500 | 0.0600 | 0.06 |
2014/10/07 | 101.9900 | 0.0500 | 0.05 |
2014/10/06 | 101.9400 | 0.0500 | 0.05 |
2014/10/03 | 101.8900 | -0.0700 | -0.07 |
2014/10/02 | 101.9600 | 0.0200 | 0.02 |
2014/10/01 | 101.9400 | 0.0700 | 0.07 |
2014/09/30 | 101.8700 | -0.1100 | -0.11 |
2014/09/29 | 101.9800 | 0.0100 | 0.01 |
2014/09/26 | 101.9700 | -0.0400 | -0.04 |
2014/09/25 | 102.0100 | 0.0300 | 0.03 |
2014/09/24 | 101.9800 | -0.0300 | -0.03 |
2014/09/23 | 102.0100 | 0.0200 | 0.02 |
2014/09/22 | 101.9900 | 0.0600 | 0.06 |
2014/09/19 | 101.9300 | 0.0100 | 0.01 |
2014/09/18 | 101.9200 | -0.0400 | -0.04 |
2014/09/17 | 101.9600 | -0.0300 | -0.03 |
2014/09/16 | 101.9900 | 0.0300 | 0.03 |
2014/09/15 | 101.9600 | 0.0100 | 0.01 |
2014/09/12 | 101.9500 | 0.0000 | 0.00 |
2014/09/11 | 101.9500 | 0.0100 | 0.01 |
2014/09/10 | 101.9400 | -0.0200 | -0.02 |
2014/09/09 | 101.9600 | -0.0500 | -0.05 |
2014/09/08 | 102.0100 | -0.0200 | -0.02 |
2014/09/05 | 102.0300 | 0.0400 | 0.04 |
2014/09/04 | 101.9900 | -0.0200 | -0.02 |
2014/09/03 | 102.0100 | 0.0000 | 0.00 |
2014/09/02 | 102.0100 | -0.0400 | -0.04 |
2014/08/29 | 102.0500 | 0.0100 | 0.01 |
2014/08/28 | 102.0400 | 0.0100 | 0.01 |
2014/08/27 | 102.0300 | 0.0200 | 0.02 |
2014/08/26 | 102.0100 | 0.0200 | 0.02 |
2014/08/25 | 101.9900 | -0.0100 | -0.01 |
2014/08/22 | 102.0000 | -0.0500 | -0.05 |
2014/08/21 | 102.0500 | 0.0100 | 0.01 |
2014/08/20 | 102.0400 | -0.0500 | -0.05 |
2014/08/19 | 102.0900 | -0.0100 | -0.01 |
2014/08/18 | 102.1000 | -0.0200 | -0.02 |
2014/08/15 | 102.1200 | 0.0100 | 0.01 |
2014/08/14 | 102.1100 | 0.0200 | 0.02 |
2014/08/13 | 102.0900 | 0.0400 | 0.04 |
2014/08/12 | 102.0500 | 0.0000 | 0.00 |
2014/08/11 | 102.0500 | -0.0300 | -0.03 |
2014/08/08 | 102.0800 | 0.0200 | 0.02 |
2014/08/07 | 102.0600 | 0.0400 | 0.04 |
2014/08/06 | 102.0200 | -0.0100 | -0.01 |
2014/08/05 | 102.0300 | 0.0000 | 0.00 |
2014/08/04 | 102.0300 | 0.1500 | 0.15 |
2014/07/30 | 101.8800 | -0.0500 | -0.05 |
2014/07/29 | 101.9300 | -0.0100 | -0.01 |
2014/07/28 | 101.9400 | 0.0000 | 0.00 |
2014/07/25 | 101.9400 | 0.0000 | 0.00 |
2014/07/24 | 101.9400 | -0.0400 | -0.04 |
2014/07/23 | 101.9800 | 0.0200 | 0.02 |
2014/07/22 | 101.9600 | 0.0100 | 0.01 |
2014/07/21 | 101.9500 | -0.0200 | -0.02 |
2014/07/18 | 101.9700 | -0.0200 | -0.02 |
2014/07/17 | 101.9900 | 0.0400 | 0.04 |
2014/07/16 | 101.9500 | -0.0200 | -0.02 |
2014/07/15 | 101.9700 | -0.0200 | -0.02 |
2014/07/14 | 101.9900 | -0.0200 | -0.02 |
2014/07/11 | 102.0100 | 0.0000 | 0.00 |
2014/07/10 | 102.0100 | 0.0800 | 0.08 |
2014/07/09 | 101.9300 | 0.0000 | 0.00 |
2014/07/08 | 101.9300 | 0.0100 | 0.01 |
2014/07/07 | 101.9200 | 0.0000 | 0.00 |
2014/07/03 | 101.9200 | -0.0400 | -0.04 |
2014/07/02 | 101.9600 | -0.0300 | -0.03 |
2014/07/01 | 101.9900 | -0.0300 | -0.03 |
2014/06/30 | 102.0200 | -0.0900 | -0.09 |
2014/06/27 | 102.1100 | 0.0100 | 0.01 |
2014/06/26 | 102.1000 | 0.0200 | 0.02 |
2014/06/25 | 102.0800 | 0.0400 | 0.04 |
2014/06/24 | 102.0400 | 0.0000 | 0.00 |
2014/06/23 | 102.0400 | -0.0100 | -0.01 |
2014/06/20 | 102.0500 | 0.0000 | 0.00 |
2014/06/19 | 102.0500 | 0.0100 | 0.01 |
2014/06/18 | 102.0400 | 0.0500 | 0.05 |
2014/06/17 | 101.9900 | -0.0400 | -0.04 |
2014/06/13 | 102.0300 | -0.0300 | -0.03 |
2014/06/12 | 102.0600 | -0.0100 | -0.01 |
2014/06/11 | 102.0700 | 0.0100 | 0.01 |
2014/06/10 | 102.0600 | -0.0200 | -0.02 |
2014/06/09 | 102.0800 | -0.0200 | -0.02 |
2014/06/06 | 102.1000 | -0.0300 | -0.03 |
2014/06/05 | 102.1300 | 0.0400 | 0.04 |
2014/06/04 | 102.0900 | 0.0000 | 0.00 |
2014/06/03 | 102.0900 | -0.0200 | -0.02 |
2014/06/02 | 102.1100 | -0.0400 | -0.04 |
2014/05/30 | 102.1500 | -0.0200 | -0.02 |
2014/05/29 | 102.1700 | 0.0000 | 0.00 |
2014/05/28 | 102.1700 | 0.0200 | 0.02 |
2014/05/27 | 102.1500 | 0.0000 | 0.00 |
2014/05/23 | 102.1500 | 0.0300 | 0.03 |
2014/05/22 | 102.1200 | -0.0100 | -0.01 |
2014/05/21 | 102.1300 | 0.0000 | 0.00 |
2014/05/20 | 102.1300 | 0.0000 | 0.00 |
2014/05/19 | 102.1300 | 0.0400 | 0.04 |
2014/05/16 | 102.0900 | -0.0200 | -0.02 |
2014/05/15 | 102.1100 | 0.0200 | 0.02 |
2014/05/14 | 102.0900 | 0.0400 | 0.04 |
2014/05/13 | 102.0500 | 0.0500 | 0.05 |
2014/05/12 | 102.0000 | -0.0100 | -0.01 |
2014/05/09 | 102.0100 | -0.0100 | -0.01 |
2014/05/08 | 102.0200 | 0.0600 | 0.06 |
2014/05/07 | 101.9600 | 0.0200 | 0.02 |
2014/05/06 | 101.9400 | -0.0100 | -0.01 |
2014/05/05 | 101.9500 | 0.0100 | 0.01 |
2014/05/02 | 101.9400 | -0.0300 | -0.03 |
2014/05/01 | 101.9700 | 0.0300 | 0.03 |
2014/04/30 | 101.9400 | 0.0300 | 0.03 |
2014/04/29 | 101.9100 | 0.0100 | 0.01 |
2014/04/28 | 101.9000 | 0.0000 | 0.00 |
2014/04/25 | 101.9000 | 0.0100 | 0.01 |
2014/04/24 | 101.8900 | 0.0000 | 0.00 |
2014/04/23 | 101.8900 | 0.0100 | 0.01 |
2014/04/22 | 101.8800 | -0.0100 | -0.01 |
2014/04/21 | 101.8900 | 0.0100 | 0.01 |
2014/04/17 | 101.8800 | -0.0400 | -0.04 |
2014/04/16 | 101.9200 | -0.0200 | -0.02 |
2014/04/15 | 101.9400 | 0.0000 | 0.00 |
2014/04/14 | 101.9400 | -0.0500 | -0.05 |
2014/04/11 | 101.9900 | 0.0300 | 0.03 |
2014/04/10 | 101.9600 | 0.0600 | 0.06 |
2014/04/09 | 101.9000 | 0.0100 | 0.01 |
2014/04/08 | 101.8900 | 0.0100 | 0.01 |
2014/04/07 | 101.8800 | 0.0500 | 0.05 |
2014/04/04 | 101.8300 | 0.0800 | 0.08 |
2014/04/03 | 101.7500 | 0.0200 | 0.02 |
2014/04/02 | 101.7300 | -0.0600 | -0.06 |
2014/04/01 | 101.7900 | 0.0000 | 0.00 |
2014/03/31 | 101.7900 | -0.0800 | -0.08 |
2014/03/28 | 101.8700 | 0.0000 | 0.00 |
2014/03/27 | 101.8700 | 0.0000 | 0.00 |
2014/03/26 | 101.8700 | 0.0200 | 0.02 |
2014/03/25 | 101.8500 | 0.0200 | 0.02 |
2014/03/24 | 101.8300 | -0.0100 | -0.01 |
2014/03/21 | 101.8400 | 0.0100 | 0.01 |
2014/03/20 | 101.8300 | -0.0500 | -0.05 |
2014/03/19 | 101.8800 | -0.1100 | -0.11 |
2014/03/18 | 101.9900 | 0.0300 | 0.03 |
2014/03/17 | 101.9600 | -0.0300 | -0.03 |
2014/03/14 | 101.9900 | 0.0000 | 0.00 |
2014/03/13 | 101.9900 | 0.0500 | 0.05 |
2014/03/12 | 101.9400 | 0.0300 | 0.03 |
2014/03/11 | 101.9100 | -0.0100 | -0.01 |
2014/03/10 | 101.9200 | 0.0000 | 0.00 |
2014/03/07 | 101.9200 | -0.0700 | -0.07 |
2014/03/06 | 101.9900 | -0.0300 | -0.03 |
2014/03/05 | 102.0200 | 0.0000 | 0.00 |
2014/03/04 | 102.0200 | -0.0400 | -0.04 |
2014/03/03 | 102.0600 | 0.0600 | 0.06 |
2014/02/28 | 102.0000 | -0.0200 | -0.02 |
2014/02/27 | 102.0200 | 0.0400 | 0.04 |
2014/02/26 | 101.9800 | 0.0000 | 0.00 |
2014/02/25 | 101.9800 | 0.0400 | 0.04 |
2014/02/24 | 101.9400 | 0.0100 | 0.01 |
2014/02/21 | 101.9300 | 0.0000 | 0.00 |
2014/02/20 | 101.9300 | -0.0300 | -0.03 |
2014/02/19 | 101.9600 | 0.0000 | 0.00 |
2014/02/18 | 101.9600 | 0.0400 | 0.04 |
2014/02/14 | 101.9200 | 0.0100 | 0.01 |
2014/02/13 | 101.9100 | 0.0500 | 0.05 |
2014/02/12 | 101.8600 | -0.0300 | -0.03 |
2014/02/11 | 101.8900 | -0.0200 | -0.02 |
2014/02/10 | 101.9100 | 0.0100 | 0.01 |
2014/02/07 | 101.9000 | 0.0400 | 0.04 |
2014/02/06 | 101.8600 | -0.0100 | -0.01 |
2014/02/05 | 101.8700 | -0.0200 | -0.02 |
2014/02/04 | 101.8900 | -0.0200 | -0.02 |
2014/02/03 | 101.9100 | -0.0900 | -0.09 |
2014/01/31 | 102.0000 | 0.1600 | 0.16 |
2014/01/30 | 101.8400 | 0.0000 | 0.00 |
2014/01/29 | 101.8400 | 0.0300 | 0.03 |
2014/01/28 | 101.8100 | 0.0100 | 0.01 |
2014/01/27 | 101.8000 | 0.0000 | 0.00 |
2014/01/24 | 101.8000 | 0.0500 | 0.05 |
2014/01/23 | 101.7500 | 0.0500 | 0.05 |
2014/01/22 | 101.7000 | -0.0400 | -0.04 |
2014/01/21 | 101.7400 | 0.0100 | 0.01 |
2014/01/17 | 101.7300 | 0.0300 | 0.03 |
2014/01/16 | 101.7000 | 0.0100 | 0.01 |
2014/01/15 | 101.6900 | -0.0300 | -0.03 |
2014/01/14 | 101.7200 | -0.0300 | -0.03 |
2014/01/13 | 101.7500 | 0.0700 | 0.07 |
2014/01/10 | 101.6800 | 0.0900 | 0.09 |
2014/01/09 | 101.5900 | 0.0000 | 0.00 |
2014/01/08 | 101.5900 | -0.0700 | -0.07 |
2014/01/07 | 101.6600 | 0.0200 | 0.02 |
2014/01/06 | 101.6400 | 0.0400 | 0.04 |
2014/01/03 | 101.6000 | 0.0000 | 0.00 |
2014/01/02 | 101.6000 | 0.0000 | 0.00 |
2013/12/31 | 101.6000 | -0.1000 | -0.10 |
2013/12/30 | 101.7000 | 0.0400 | 0.04 |
2013/12/27 | 101.6600 | 0.0200 | 0.02 |
2013/12/24 | 101.6400 | -0.0600 | -0.06 |
2013/12/23 | 101.7000 | 0.0000 | 0.00 |
2013/12/20 | 101.7000 | -0.0500 | -0.05 |
2013/12/19 | 101.7500 | -0.0600 | -0.06 |
2013/12/18 | 101.8100 | 0.0200 | 0.02 |
2013/12/17 | 101.7900 | 0.0200 | 0.02 |
2013/12/16 | 101.7700 | 0.0200 | 0.02 |
2013/12/13 | 101.7500 | 0.0100 | 0.01 |
2013/12/12 | 101.7400 | -0.0400 | -0.04 |
2013/12/11 | 101.7800 | -0.0100 | -0.01 |
2013/12/10 | 101.7900 | 0.0200 | 0.02 |
2013/12/09 | 101.7700 | 0.0100 | 0.01 |
2013/12/06 | 101.7600 | -0.0100 | -0.01 |
2013/12/05 | 101.7700 | -0.0400 | -0.04 |
2013/12/04 | 101.8100 | -0.0200 | -0.02 |
2013/12/03 | 101.8300 | 0.0100 | 0.01 |
2013/12/02 | 101.8200 | -0.0100 | -0.01 |
2013/11/29 | 101.8300 | 0.0000 | 0.00 |
2013/11/27 | 101.8300 | -0.0100 | -0.01 |
2013/11/26 | 101.8400 | 0.0100 | 0.01 |
2013/11/25 | 101.8300 | 0.0200 | 0.02 |
2013/11/22 | 101.8100 | 0.0000 | 0.00 |
2013/11/21 | 101.8100 | 0.0200 | 0.02 |
2013/11/20 | 101.7900 | 0.0000 | 0.00 |
2013/11/19 | 101.7900 | -0.0100 | -0.01 |
2013/11/18 | 101.8000 | 0.0300 | 0.03 |
2013/11/15 | 101.7700 | -0.0100 | -0.01 |
2013/11/14 | 101.7800 | 0.0500 | 0.05 |
2013/11/13 | 101.7300 | 0.0400 | 0.04 |
2013/11/12 | 101.6900 | -0.0300 | -0.03 |
2013/11/08 | 101.7200 | -0.0400 | -0.04 |
2013/11/07 | 101.7600 | 0.0300 | 0.03 |
2013/11/06 | 101.7300 | 0.0300 | 0.03 |
2013/11/05 | 101.7000 | -0.0100 | -0.01 |
2013/11/04 | 101.7100 | 0.0200 | 0.02 |
2013/11/01 | 101.6900 | -0.0200 | -0.02 |
2013/10/31 | 101.7100 | 0.0100 | 0.01 |
2013/10/30 | 101.7000 | 0.0100 | 0.01 |
2013/10/29 | 101.6900 | 0.0100 | 0.01 |
2013/10/28 | 101.6800 | 0.0300 | 0.03 |
2013/10/25 | 101.6500 | 0.0000 | 0.00 |
2013/10/24 | 101.6500 | -0.0100 | -0.01 |
2013/10/23 | 101.6600 | 0.0100 | 0.01 |
2013/10/22 | 101.6500 | 0.0500 | 0.05 |
2013/10/21 | 101.6000 | 0.0100 | 0.01 |
2013/10/18 | 101.5900 | 0.0000 | 0.00 |
2013/10/17 | 101.5900 | 0.0700 | 0.07 |
2013/10/16 | 101.5200 | 0.0100 | 0.01 |
2013/10/15 | 101.5100 | 0.0100 | 0.01 |
2013/10/11 | 101.5000 | 0.0300 | 0.03 |
2013/10/10 | 101.4700 | 0.0100 | 0.01 |
2013/10/09 | 101.4600 | -0.0100 | -0.01 |
2013/10/08 | 101.4700 | -0.0300 | -0.03 |
2013/10/07 | 101.5000 | 0.0100 | 0.01 |
2013/10/04 | 101.4900 | -0.0500 | -0.05 |
2013/10/03 | 101.5400 | 0.0100 | 0.01 |
2013/10/02 | 101.5300 | 0.0400 | 0.04 |
2013/10/01 | 101.4900 | 0.0100 | 0.01 |
2013/09/30 | 101.4800 | -0.1100 | -0.11 |
2013/09/27 | 101.5900 | 0.0300 | 0.03 |
2013/09/26 | 101.5600 | 0.0100 | 0.01 |
2013/09/25 | 101.5500 | 0.0100 | 0.01 |
2013/09/24 | 101.5400 | 0.0100 | 0.01 |
2013/09/23 | 101.5300 | 0.0100 | 0.01 |
2013/09/20 | 101.5200 | 0.0200 | 0.02 |
2013/09/19 | 101.5000 | 0.0900 | 0.09 |
2013/09/18 | 101.4100 | 0.0800 | 0.08 |
2013/09/17 | 101.3300 | -0.0200 | -0.02 |
2013/09/16 | 101.3500 | 0.1500 | 0.15 |
2013/09/13 | 101.2000 | -0.0200 | -0.02 |
2013/09/12 | 101.2200 | 0.0500 | 0.05 |
2013/09/11 | 101.1700 | 0.0300 | 0.03 |
2013/09/10 | 101.1400 | -0.0500 | -0.05 |
2013/09/09 | 101.1900 | 0.0600 | 0.06 |
2013/09/06 | 101.1300 | 0.0900 | 0.09 |
2013/09/05 | 101.0400 | -0.1100 | -0.11 |
2013/09/04 | 101.1500 | -0.0800 | -0.08 |
2013/09/03 | 101.2300 | -0.0400 | -0.04 |
2013/08/30 | 101.2700 | 0.0100 | 0.01 |
2013/08/29 | 101.2600 | -0.0100 | -0.01 |
2013/08/28 | 101.2700 | -0.0500 | -0.05 |
2013/08/27 | 101.3200 | 0.0600 | 0.06 |
2013/08/26 | 101.2600 | 0.0500 | 0.05 |
2013/08/23 | 101.2100 | 0.0500 | 0.05 |
2013/08/22 | 101.1600 | -0.0900 | -0.09 |
2013/08/21 | 101.2500 | -0.0700 | -0.07 |
2013/08/20 | 101.3200 | 0.0600 | 0.06 |
2013/08/19 | 101.2600 | -0.0300 | -0.03 |
2013/08/16 | 101.2900 | -0.0100 | -0.01 |
2013/08/15 | 101.3000 | -0.0500 | -0.05 |
2013/08/14 | 101.3500 | -0.0100 | -0.01 |
2013/08/13 | 101.3600 | -0.0900 | -0.09 |
2013/08/12 | 101.4500 | 0.0100 | 0.01 |
2013/08/09 | 101.4400 | -0.0100 | -0.01 |
2013/08/08 | 101.4500 | 0.0000 | 0.00 |
2013/08/07 | 101.4500 | 0.0400 | 0.04 |
2013/08/06 | 101.4100 | -0.0100 | -0.01 |
2013/08/05 | 101.4200 | 0.0400 | 0.04 |
2013/07/31 | 101.3800 | -0.0100 | -0.01 |
2013/07/30 | 101.3900 | 0.0300 | 0.03 |
2013/07/29 | 101.3600 | -0.0200 | -0.02 |
2013/07/26 | 101.3800 | 0.0300 | 0.03 |
2013/07/25 | 101.3500 | 0.0000 | 0.00 |
2013/07/24 | 101.3500 | -0.0500 | -0.05 |
2013/07/23 | 101.4000 | -0.0100 | -0.01 |
2013/07/22 | 101.4100 | 0.0100 | 0.01 |
2013/07/19 | 101.4000 | 0.0400 | 0.04 |
2013/07/18 | 101.3600 | -0.0500 | -0.05 |
2013/07/17 | 101.4100 | 0.0600 | 0.06 |
2013/07/16 | 101.3500 | 0.0500 | 0.05 |
2013/07/15 | 101.3000 | 0.0000 | 0.00 |
2013/07/12 | 101.3000 | 0.0300 | 0.03 |
2013/07/11 | 101.2700 | 0.1200 | 0.12 |
2013/07/10 | 101.1500 | 0.0300 | 0.03 |
2013/07/09 | 101.1200 | 0.0300 | 0.03 |
2013/07/08 | 101.0900 | 0.0900 | 0.09 |
2013/07/05 | 101.0000 | -0.1500 | -0.15 |
2013/07/03 | 101.1500 | -0.0300 | -0.03 |
2013/07/02 | 101.1800 | 0.0200 | 0.02 |
2013/07/01 | 101.1600 | 0.0100 | 0.01 |
2013/06/28 | 101.1500 | -0.1000 | -0.10 |
2013/06/27 | 101.2500 | 0.0800 | 0.08 |
2013/06/26 | 101.1700 | 0.0600 | 0.06 |
2013/06/25 | 101.1100 | 0.0100 | 0.01 |
2013/06/24 | 101.1000 | -0.1400 | -0.14 |
2013/06/21 | 101.2400 | -0.1200 | -0.12 |
2013/06/20 | 101.3600 | -0.1700 | -0.17 |
2013/06/19 | 101.5300 | -0.1000 | -0.10 |
2013/06/18 | 101.6300 | 0.0000 | 0.00 |
2013/06/14 | 101.6300 | 0.1000 | 0.10 |
2013/06/13 | 101.5300 | 0.0200 | 0.02 |
2013/06/12 | 101.5100 | -0.0200 | -0.02 |
2013/06/11 | 101.5300 | -0.0400 | -0.04 |
2013/06/10 | 101.5700 | -0.0400 | -0.04 |
2013/06/07 | 101.6100 | -0.0600 | -0.06 |
2013/06/06 | 101.6700 | 0.0100 | 0.01 |
2013/06/05 | 101.6600 | 0.0100 | 0.01 |
2013/06/04 | 101.6500 | -0.0300 | -0.03 |
2013/06/03 | 101.6800 | 0.0100 | 0.01 |
2013/05/31 | 101.6700 | -0.0100 | -0.01 |
2013/05/30 | 101.6800 | 0.0100 | 0.01 |
2013/05/29 | 101.6700 | -0.0200 | -0.02 |
2013/05/28 | 101.6900 | -0.1000 | -0.10 |
2013/05/23 | 101.7900 | -0.0100 | -0.01 |
2013/05/22 | 101.8000 | -0.0300 | -0.03 |
2013/05/21 | 101.8300 | 0.0100 | 0.01 |
2013/05/20 | 101.8200 | -0.0100 | -0.01 |
2013/05/17 | 101.8300 | -0.0100 | -0.01 |
2013/05/16 | 101.8400 | 0.0200 | 0.02 |
2013/05/15 | 101.8200 | 0.0200 | 0.02 |
2013/05/14 | 101.8000 | -0.0200 | -0.02 |
2013/05/13 | 101.8200 | 0.0100 | 0.01 |
2013/05/10 | 101.8100 | -0.0300 | -0.03 |
2013/05/09 | 101.8400 | -0.0100 | -0.01 |
2013/05/08 | 101.8500 | 0.0000 | 0.00 |
2013/05/07 | 101.8500 | 0.0000 | 0.00 |
2013/05/06 | 101.8500 | -0.0100 | -0.01 |
2013/05/03 | 101.8600 | -0.0400 | -0.04 |
2013/05/02 | 101.9000 | 0.0200 | 0.02 |
2013/05/01 | 101.8800 | 0.0100 | 0.01 |
2013/04/30 | 101.8700 | 0.0100 | 0.01 |
2013/04/29 | 101.8600 | 0.0300 | 0.03 |
2013/04/26 | 101.8300 | 0.0100 | 0.01 |
2013/04/25 | 101.8200 | 0.0200 | 0.02 |
2013/04/24 | 101.8000 | -0.0100 | -0.01 |
2013/04/23 | 101.8100 | 0.0100 | 0.01 |
2013/04/22 | 101.8000 | 0.0100 | 0.01 |
2013/04/19 | 101.7900 | -0.0100 | -0.01 |
2013/04/18 | 101.8000 | 0.0000 | 0.00 |
2013/04/17 | 101.8000 | 0.0100 | 0.01 |
2013/04/16 | 101.7900 | -0.0200 | -0.02 |
2013/04/15 | 101.8100 | 0.0300 | 0.03 |
2013/04/12 | 101.7800 | 0.0200 | 0.02 |
2013/04/11 | 101.7600 | 0.0200 | 0.02 |
2013/04/10 | 101.7400 | -0.0100 | -0.01 |
2013/04/09 | 101.7500 | 0.0000 | 0.00 |
2013/04/08 | 101.7500 | 0.0000 | 0.00 |
2013/04/05 | 101.7500 | 0.0100 | 0.01 |
2013/04/04 | 101.7400 | 0.0200 | 0.02 |
2013/04/03 | 101.7200 | 0.0300 | 0.03 |
2013/04/02 | 101.6900 | 0.0000 | 0.00 |
2013/04/01 | 101.6900 | 0.0000 | 0.00 |
2013/03/28 | 101.6900 | -0.1100 | -0.11 |
2013/03/27 | 101.8000 | 0.0200 | 0.02 |
2013/03/26 | 101.7800 | 0.0000 | 0.00 |
2013/03/25 | 101.7800 | 0.0200 | 0.02 |
2013/03/22 | 101.7600 | -0.0100 | -0.01 |
2013/03/21 | 101.7700 | 0.0000 | 0.00 |
2013/03/20 | 101.7700 | -0.0300 | -0.03 |
2013/03/19 | 101.8000 | 0.0200 | 0.02 |
2013/03/18 | 101.7800 | 0.0200 | 0.02 |
2013/03/15 | 101.7600 | 0.0300 | 0.03 |
2013/03/14 | 101.7300 | 0.0000 | 0.00 |
2013/03/13 | 101.7300 | -0.0100 | -0.01 |
2013/03/12 | 101.7400 | 0.0100 | 0.01 |
2013/03/11 | 101.7300 | 0.0200 | 0.02 |
2013/03/08 | 101.7100 | -0.0300 | -0.03 |
2013/03/07 | 101.7400 | -0.0300 | -0.03 |
2013/03/06 | 101.7700 | -0.0100 | -0.01 |
2013/03/05 | 101.7800 | -0.0100 | -0.01 |
2013/03/04 | 101.7900 | 0.0400 | 0.04 |
2013/03/01 | 101.7500 | -0.0300 | -0.03 |
2013/02/28 | 101.7800 | 0.0200 | 0.02 |
2013/02/27 | 101.7600 | 0.0100 | 0.01 |
2013/02/26 | 101.7500 | -0.0100 | -0.01 |
2013/02/25 | 101.7600 | 0.0400 | 0.04 |
2013/02/22 | 101.7200 | 0.0100 | 0.01 |
2013/02/21 | 101.7100 | 0.0400 | 0.04 |
2013/02/20 | 101.6700 | 0.0300 | 0.03 |
2013/02/19 | 101.6400 | 0.0200 | 0.02 |
2013/02/15 | 101.6200 | 0.0000 | 0.00 |
2013/02/14 | 101.6200 | 0.0400 | 0.04 |
2013/02/13 | 101.5800 | -0.0400 | -0.04 |
2013/02/12 | 101.6200 | -0.0100 | -0.01 |
2013/02/11 | 101.6300 | -0.0100 | -0.01 |
2013/02/08 | 101.6400 | 0.0000 | 0.00 |
2013/02/07 | 101.6400 | 0.0200 | 0.02 |
2013/02/06 | 101.6200 | 0.0400 | 0.04 |
2013/02/05 | 101.5800 | -0.0300 | -0.03 |
2013/02/04 | 101.6100 | 0.0500 | 0.05 |
2013/02/01 | 101.5600 | -0.0100 | -0.01 |
2013/01/31 | 101.5700 | 0.0300 | 0.03 |
2013/01/30 | 101.5400 | -0.0100 | -0.01 |
2013/01/29 | 101.5500 | 0.0500 | 0.05 |
2013/01/28 | 101.5000 | -0.0500 | -0.05 |
2013/01/25 | 101.5500 | -0.0700 | -0.07 |
2013/01/24 | 101.6200 | -0.0100 | -0.01 |
2013/01/23 | 101.6300 | 0.0300 | 0.03 |
2013/01/22 | 101.6000 | 0.0300 | 0.03 |
2013/01/18 | 101.5700 | 0.0200 | 0.02 |
2013/01/17 | 101.5500 | -0.0500 | -0.05 |
2013/01/16 | 101.6000 | 0.0000 | 0.00 |
2013/01/15 | 101.6000 | 0.0000 | 0.00 |
2013/01/14 | 101.6000 | 0.0300 | 0.03 |
2013/01/11 | 101.5700 | 0.0100 | 0.01 |
2013/01/10 | 101.5600 | -0.0230 | -0.02 |
2013/01/09 | 101.5830 | 0.0730 | 0.07 |
2013/01/08 | 101.5100 | 0.0400 | 0.04 |
2013/01/07 | 101.4700 | 0.0100 | 0.01 |
2013/01/04 | 101.4600 | -0.0300 | -0.03 |
2013/01/03 | 101.4900 | -0.0100 | -0.01 |
2013/01/02 | 101.5000 | -0.1700 | -0.17 |
2012/12/31 | 101.6700 | -0.0100 | -0.01 |
2012/12/28 | 101.6800 | 0.0400 | 0.04 |
2012/12/27 | 101.6400 | 0.0500 | 0.05 |
2012/12/24 | 101.5900 | -0.0200 | -0.02 |
2012/12/21 | 101.6100 | 0.0200 | 0.02 |
2012/12/20 | 101.5900 | 0.0000 | 0.00 |
2012/12/19 | 101.5900 | 0.0200 | 0.02 |
2012/12/18 | 101.5700 | -0.0600 | -0.06 |
2012/12/17 | 101.6300 | -0.0300 | -0.03 |
2012/12/14 | 101.6600 | 0.0400 | 0.04 |
2012/12/13 | 101.6200 | -0.0500 | -0.05 |
2012/12/12 | 101.6700 | -0.0200 | -0.02 |
2012/12/11 | 101.6900 | -0.0100 | -0.01 |
2012/12/10 | 101.7000 | -0.0100 | -0.01 |
2012/12/07 | 101.7100 | 0.0000 | 0.00 |
2012/12/06 | 101.7100 | 0.0100 | 0.01 |
2012/12/05 | 101.7000 | 0.0300 | 0.03 |
2012/12/04 | 101.6700 | 0.0000 | 0.00 |
2012/12/03 | 101.6700 | 0.0000 | 0.00 |
2012/11/30 | 101.6700 | 0.0300 | 0.03 |
2012/11/29 | 101.6400 | 0.0300 | 0.03 |
2012/11/27 | 101.6100 | 0.0400 | 0.04 |
2012/11/26 | 101.5700 | 0.0200 | 0.02 |
2012/11/23 | 101.5500 | 0.0000 | 0.00 |
2012/11/21 | 101.5500 | -0.0300 | -0.03 |
2012/11/20 | 101.5800 | -0.0200 | -0.02 |
2012/11/19 | 101.6000 | -0.0300 | -0.03 |
2012/11/16 | 101.6300 | 0.0100 | 0.01 |
2012/11/15 | 101.6200 | -0.0100 | -0.01 |
2012/11/14 | 101.6300 | 0.0000 | 0.00 |
2012/11/13 | 101.6300 | 0.0100 | 0.01 |
2012/11/09 | 101.6200 | 0.0100 | 0.01 |
2012/11/07 | 101.6100 | 0.0800 | 0.08 |
2012/11/06 | 101.5300 | -0.0300 | -0.03 |
2012/11/05 | 101.5600 | 0.0000 | 0.00 |
2012/11/02 | 101.5600 | 0.0200 | 0.02 |
2012/11/01 | 101.5400 | -0.0100 | -0.01 |
2012/10/31 | 101.5500 | 0.0200 | 0.02 |
2012/10/29 | 101.5300 | 0.0300 | 0.03 |
2012/10/26 | 101.5000 | 0.0700 | 0.07 |
2012/10/25 | 101.4300 | -0.0500 | -0.05 |
2012/10/24 | 101.4800 | 0.0100 | 0.01 |
2012/10/23 | 101.4700 | 0.0300 | 0.03 |
2012/10/22 | 101.4400 | -0.0200 | -0.02 |
2012/10/19 | 101.4600 | 0.0100 | 0.01 |
2012/10/18 | 101.4500 | 0.0200 | 0.02 |
2012/10/17 | 101.4300 | -0.0700 | -0.07 |
2012/10/16 | 101.5000 | 0.0000 | 0.00 |
2012/10/15 | 101.5000 | 0.0000 | 0.00 |
2012/10/12 | 101.5000 | 0.0400 | 0.04 |
2012/10/11 | 101.4600 | -0.0100 | -0.01 |
2012/10/10 | 101.4700 | 0.0100 | 0.01 |
2012/10/09 | 101.4600 | 0.0300 | 0.03 |
2012/10/05 | 101.4300 | -0.0400 | -0.04 |
2012/10/04 | 101.4700 | 0.0000 | 0.00 |
2012/10/03 | 101.4700 | 0.0000 | 0.00 |
2012/10/02 | 101.4700 | 0.0200 | 0.02 |
2012/10/01 | 101.4500 | -0.0200 | -0.02 |
2012/09/28 | 101.4700 | -0.0900 | -0.09 |
2012/09/27 | 101.5600 | 0.0000 | 0.00 |
2012/09/26 | 101.5600 | 0.0000 | 0.00 |
2012/09/25 | 101.5600 | 0.0200 | 0.02 |
2012/09/24 | 101.5400 | 0.0000 | 0.00 |
2012/09/21 | 101.5400 | 0.1000 | 0.10 |
2012/09/20 | 101.4400 | -0.0500 | -0.05 |
2012/09/19 | 101.4900 | 0.0200 | 0.02 |
2012/09/18 | 101.4700 | 0.0000 | 0.00 |
2012/09/17 | 101.4700 | 0.0300 | 0.03 |
2012/09/14 | 101.4400 | -0.0200 | -0.02 |
2012/09/13 | 101.4600 | 0.0500 | 0.05 |
2012/09/12 | 101.4100 | -0.0200 | -0.02 |
2012/09/11 | 101.4300 | 0.0100 | 0.01 |
2012/09/10 | 101.4200 | 0.0400 | 0.04 |
2012/09/07 | 101.3800 | -0.0200 | -0.02 |
2012/09/05 | 101.4000 | 0.0400 | 0.04 |
2012/09/04 | 101.3600 | -0.0300 | -0.03 |
2012/08/31 | 101.3900 | 0.0800 | 0.08 |
2012/08/30 | 101.3100 | 0.0100 | 0.01 |
2012/08/29 | 101.3000 | -0.0200 | -0.02 |
2012/08/28 | 101.3200 | 0.0200 | 0.02 |
2012/08/27 | 101.3000 | 0.0200 | 0.02 |
2012/08/24 | 101.2800 | 0.0100 | 0.01 |
2012/08/23 | 101.2700 | 0.0800 | 0.08 |
2012/08/21 | 101.1900 | -0.0200 | -0.02 |
2012/08/20 | 101.2100 | 0.0200 | 0.02 |
2012/08/17 | 101.1900 | 0.0400 | 0.04 |
2012/08/16 | 101.1500 | -0.0100 | -0.01 |
2012/08/14 | 101.1600 | -0.0600 | -0.06 |
2012/08/13 | 101.2200 | 0.0000 | 0.00 |
2012/08/10 | 101.2200 | 0.0300 | 0.03 |
2012/08/09 | 101.1900 | 0.0000 | 0.00 |
2012/08/08 | 101.1900 | 0.0200 | 0.02 |
2012/08/07 | 101.1700 | -0.0500 | -0.05 |
2012/08/06 | 101.2200 | -0.0400 | -0.04 |
2012/08/01 | 101.2600 | 0.0000 | 0.00 |
2012/07/31 | 101.2600 | 0.0500 | 0.05 |
2012/07/24 | 101.2100 | 0.0100 | 0.01 |
2012/07/23 | 101.2000 | 0.0000 | 0.00 |
2012/07/20 | 101.2000 | 0.0300 | 0.03 |
2012/07/19 | 101.1700 | 0.0200 | 0.02 |
2012/07/18 | 101.1500 | 0.0300 | 0.03 |
2012/07/17 | 101.1200 | -0.0100 | -0.01 |
2012/07/16 | 101.1300 | 0.0400 | 0.04 |
2012/07/13 | 101.0900 | 0.0400 | 0.04 |
2012/07/12 | 101.0500 | 0.0000 | 0.00 |
2012/07/11 | 101.0500 | 0.0200 | 0.02 |
2012/07/10 | 101.0300 | 0.0000 | 0.00 |
2012/07/09 | 101.0300 | 0.0500 | 0.05 |
2012/07/06 | 100.9800 | 0.0000 | 0.00 |
2012/07/05 | 100.9800 | 0.0400 | 0.04 |
2012/07/04 | 100.9400 | -0.0100 | -0.01 |
2012/07/03 | 100.9500 | 0.0100 | 0.01 |
2012/07/02 | 100.9400 | 0.0300 | 0.03 |
2012/06/29 | 100.9100 | -0.1430 | -0.14 |
2012/06/28 | 101.0530 | 0.0230 | 0.02 |
2012/06/27 | 101.0300 | 0.0000 | 0.00 |
2012/06/26 | 101.0300 | -0.0200 | -0.02 |
2012/06/25 | 101.0500 | 0.0300 | 0.03 |
2012/06/22 | 101.0200 | 0.0100 | 0.01 |
2012/06/21 | 101.0100 | 0.0000 | 0.00 |
2012/06/20 | 101.0100 | 0.0100 | 0.01 |
2012/06/19 | 101.0000 | -0.0200 | -0.02 |
2012/06/15 | 101.0200 | 0.0700 | 0.07 |
2012/06/14 | 100.9500 | -0.0100 | -0.01 |
2012/06/13 | 100.9600 | 0.0300 | 0.03 |
2012/06/12 | 100.9300 | -0.0200 | -0.02 |
2012/06/08 | 100.9500 | 0.0300 | 0.03 |
2012/06/07 | 100.9200 | -0.0100 | -0.01 |
2012/06/06 | 100.9300 | 0.0000 | 0.00 |
2012/06/05 | 100.9300 | -0.0100 | -0.01 |
2012/06/04 | 100.9400 | -0.0200 | -0.02 |
2012/06/01 | 100.9600 | 0.0300 | 0.03 |
2012/05/31 | 100.9300 | 0.0300 | 0.03 |
2012/05/30 | 100.9000 | 0.0300 | 0.03 |
2012/05/29 | 100.8700 | 0.0000 | 0.00 |
2012/05/25 | 100.8700 | 0.0200 | 0.02 |
2012/05/23 | 100.8500 | 0.0200 | 0.02 |
2012/05/22 | 100.8300 | 0.0000 | 0.00 |
2012/05/21 | 100.8300 | -0.0900 | -0.09 |
2012/05/18 | 100.9200 | -0.0200 | -0.02 |
2012/05/17 | 100.9400 | -0.0300 | -0.03 |
2012/05/16 | 100.9700 | -0.0100 | -0.01 |
2012/05/15 | 100.9800 | -0.0300 | -0.03 |
2012/05/14 | 101.0100 | -0.0100 | -0.01 |
2012/05/11 | 101.0200 | 0.0300 | 0.03 |
2012/05/10 | 100.9900 | -0.0100 | -0.01 |
2012/05/09 | 101.0000 | -0.0100 | -0.01 |
2012/05/08 | 101.0100 | 0.0000 | 0.00 |
2012/05/07 | 101.0100 | 0.0000 | 0.00 |
2012/05/04 | 101.0100 | 0.0300 | 0.03 |
2012/05/03 | 100.9800 | 0.0100 | 0.01 |
2012/05/02 | 100.9700 | 0.0200 | 0.02 |
2012/05/01 | 100.9500 | -0.0100 | -0.01 |
2012/04/30 | 100.9600 | 0.0100 | 0.01 |
2012/04/27 | 100.9500 | 0.0200 | 0.02 |
2012/04/26 | 100.9300 | 0.0100 | 0.01 |
2012/04/25 | 100.9200 | 0.0000 | 0.00 |
2012/04/24 | 100.9200 | -0.0100 | -0.01 |
2012/04/23 | 100.9300 | 0.0100 | 0.01 |
2012/04/20 | 100.9200 | 0.0200 | 0.02 |
2012/04/19 | 100.9000 | 0.0000 | 0.00 |
2012/04/18 | 100.9000 | 0.0000 | 0.00 |
2012/04/17 | 100.9000 | 0.0000 | 0.00 |
2012/04/16 | 100.9000 | 0.0100 | 0.01 |
2012/04/13 | 100.8900 | 0.0200 | 0.02 |
2012/04/12 | 100.8700 | 0.0100 | 0.01 |
2012/04/11 | 100.8600 | 0.0100 | 0.01 |
2012/04/10 | 100.8500 | 0.0200 | 0.02 |
2012/04/09 | 100.8300 | 0.0500 | 0.05 |
2012/04/05 | 100.7800 | 0.0300 | 0.03 |
2012/04/04 | 100.7500 | 0.0100 | 0.01 |
2012/04/03 | 100.7400 | -0.0700 | -0.07 |
2012/04/02 | 100.8100 | 0.0100 | 0.01 |
2012/03/30 | 100.8000 | -0.2000 | -0.20 |
2012/03/29 | 101.0000 | 0.0300 | 0.03 |
2012/03/28 | 100.9700 | -0.0300 | -0.03 |
2012/03/27 | 101.0000 | 0.0400 | 0.04 |
2012/03/26 | 100.9600 | 0.0400 | 0.04 |
2012/03/23 | 100.9200 | 0.0500 | 0.05 |
2012/03/22 | 100.8700 | 0.0300 | 0.03 |
2012/03/21 | 100.8400 | 0.0400 | 0.04 |
2012/03/20 | 100.8000 | -0.0100 | -0.01 |
2012/03/19 | 100.8100 | -0.0400 | -0.04 |
2012/03/16 | 100.8500 | 0.0200 | 0.02 |
2012/03/15 | 100.8300 | 0.0300 | 0.03 |
2012/03/14 | 100.8000 | -0.0800 | -0.08 |
2012/03/13 | 100.8800 | -0.0300 | -0.03 |
2012/03/12 | 100.9100 | 0.0000 | 0.00 |
2012/03/09 | 100.9100 | -0.0100 | -0.01 |
2012/03/08 | 100.9200 | 0.0300 | 0.03 |
2012/03/07 | 100.8900 | -0.0100 | -0.01 |
2012/03/06 | 100.9000 | 0.0200 | 0.02 |
2012/03/05 | 100.8800 | 0.0000 | 0.00 |
2012/03/02 | 100.8800 | 0.0500 | 0.05 |
2012/03/01 | 100.8300 | -0.0200 | -0.02 |
2012/02/29 | 100.8500 | 0.0000 | 0.00 |
2012/02/28 | 100.8500 | 0.0000 | 0.00 |
2012/02/27 | 100.8500 | 0.0100 | 0.01 |
2012/02/24 | 100.8400 | 0.0000 | 0.00 |
2012/02/23 | 100.8400 | 0.0000 | 0.00 |
2012/02/22 | 100.8400 | 0.0100 | 0.01 |
2012/02/21 | 100.8300 | 0.0100 | 0.01 |
2012/02/17 | 100.8200 | 0.0200 | 0.02 |
2012/02/16 | 100.8000 | -0.0300 | -0.03 |
2012/02/15 | 100.8300 | 0.0100 | 0.01 |
2012/02/14 | 100.8200 | 0.0200 | 0.02 |
2012/02/13 | 100.8000 | -0.0400 | -0.04 |
2012/02/10 | 100.8400 | 0.0700 | 0.07 |
2012/02/09 | 100.7700 | 0.0100 | 0.01 |
2012/02/08 | 100.7600 | -0.0300 | -0.03 |
2012/02/07 | 100.7900 | 0.0900 | 0.09 |
2012/02/06 | 100.7000 | 0.0000 | 0.00 |
2012/02/03 | 100.7000 | 0.0200 | 0.02 |
2012/02/02 | 100.6800 | 0.0400 | 0.04 |
2012/02/01 | 100.6400 | -0.0200 | -0.02 |
2012/01/31 | 100.6600 | 0.0100 | 0.01 |
2012/01/30 | 100.6500 | -0.0100 | -0.01 |
2012/01/27 | 100.6600 | 0.0100 | 0.01 |
2012/01/26 | 100.6500 | 0.0400 | 0.04 |
2012/01/25 | 100.6100 | 0.0200 | 0.02 |
2012/01/24 | 100.5900 | 0.0200 | 0.02 |
2012/01/23 | 100.5700 | 0.0300 | 0.03 |
2012/01/20 | 100.5400 | 0.0200 | 0.02 |
2012/01/19 | 100.5200 | 0.0400 | 0.04 |
2012/01/18 | 100.4800 | 0.0300 | 0.03 |
2012/01/17 | 100.4500 | 0.0000 | 0.00 |
2012/01/13 | 100.4500 | 0.0100 | 0.01 |
2012/01/12 | 100.4400 | 0.0500 | 0.05 |
2012/01/11 | 100.3900 | 0.0200 | 0.02 |
2012/01/10 | 100.3700 | -0.0100 | -0.01 |
2012/01/09 | 100.3800 | 0.0200 | 0.02 |
2012/01/06 | 100.3600 | -0.0200 | -0.02 |
2012/01/05 | 100.3800 | 0.0100 | 0.01 |
2012/01/04 | 100.3700 | 0.0100 | 0.01 |
2012/01/03 | 100.3600 | 0.0000 | 0.00 |
2011/12/30 | 100.3600 | -0.1900 | -0.19 |
2011/12/29 | 100.5500 | 0.0200 | 0.02 |
2011/12/28 | 100.5300 | 0.0100 | 0.01 |
2011/12/23 | 100.5200 | 0.0100 | 0.01 |
2011/12/22 | 100.5100 | 0.0300 | 0.03 |
2011/12/21 | 100.4800 | 0.0000 | 0.00 |
2011/12/20 | 100.4800 | 0.0200 | 0.02 |
2011/12/19 | 100.4600 | -0.0100 | -0.01 |
2011/12/16 | 100.4700 | 0.0100 | 0.01 |
2011/12/15 | 100.4600 | 0.0000 | 0.00 |
2011/12/14 | 100.4600 | -0.0200 | -0.02 |
2011/12/13 | 100.4800 | -0.1100 | -0.11 |
2011/12/12 | 100.5900 | -0.0200 | -0.02 |
2011/12/08 | 100.6100 | -0.0100 | -0.01 |
2011/12/07 | 100.6200 | 0.0100 | 0.01 |
2011/12/06 | 100.6100 | 0.0000 | 0.00 |
2011/12/05 | 100.6100 | 0.0100 | 0.01 |
2011/12/02 | 100.6000 | 0.0200 | 0.02 |
2011/12/01 | 100.5800 | 0.0000 | 0.00 |
2011/11/30 | 100.5800 | 0.0200 | 0.02 |
2011/11/29 | 100.5600 | -0.0200 | -0.02 |
2011/11/28 | 100.5800 | -0.0100 | -0.01 |
2011/11/25 | 100.5900 | 0.0000 | 0.00 |
2011/11/23 | 100.5900 | 0.0100 | 0.01 |
2011/11/22 | 100.5800 | -0.0500 | -0.05 |
2011/11/21 | 100.6300 | -0.0300 | -0.03 |
2011/11/18 | 100.6600 | 0.0200 | 0.02 |
2011/11/17 | 100.6400 | -0.0200 | -0.02 |
2011/11/16 | 100.6600 | -0.0200 | -0.02 |
2011/11/15 | 100.6800 | -0.0200 | -0.02 |
2011/11/14 | 100.7000 | -0.0900 | -0.09 |
2011/11/10 | 100.7900 | 0.0200 | 0.02 |
2011/11/09 | 100.7700 | -0.0300 | -0.03 |
2011/11/08 | 100.8000 | -0.0100 | -0.01 |
2011/11/07 | 100.8100 | 0.0000 | 0.00 |
2011/11/04 | 100.8100 | 0.0100 | 0.01 |
2011/11/02 | 100.8000 | -0.0200 | -0.02 |
2011/11/01 | 100.8200 | 0.0000 | 0.00 |
2011/10/31 | 100.8200 | 0.0300 | 0.03 |
2011/10/28 | 100.7900 | 0.0900 | 0.09 |
2011/10/27 | 100.7000 | 0.0200 | 0.02 |
2011/10/26 | 100.6800 | -0.0100 | -0.01 |
2011/10/25 | 100.6900 | 0.0200 | 0.02 |
2011/10/24 | 100.6700 | -0.0100 | -0.01 |
2011/10/21 | 100.6800 | 0.0400 | 0.04 |
2011/10/20 | 100.6400 | 0.0000 | 0.00 |
2011/10/19 | 100.6400 | 0.0300 | 0.03 |
2011/10/18 | 100.6100 | 0.0000 | 0.00 |
2011/10/17 | 100.6100 | 0.0100 | 0.01 |
2011/10/14 | 100.6000 | 0.0100 | 0.01 |
2011/10/13 | 100.5900 | 0.0300 | 0.03 |
2011/10/12 | 100.5600 | 0.0000 | 0.00 |
2011/10/11 | 100.5600 | 0.0300 | 0.03 |
2011/10/07 | 100.5300 | 0.0000 | 0.00 |
2011/10/06 | 100.5300 | 0.0000 | 0.00 |
2011/10/05 | 100.5300 | 0.0100 | 0.01 |
2011/10/04 | 100.5200 | -0.0400 | -0.04 |
2011/10/03 | 100.5600 | -0.0500 | -0.05 |
2011/09/30 | 100.6100 | -0.1900 | -0.19 |
2011/09/29 | 100.8000 | -0.0100 | -0.01 |
2011/09/28 | 100.8100 | -0.0100 | -0.01 |
2011/09/27 | 100.8200 | -0.0100 | -0.01 |
2011/09/26 | 100.8300 | -0.0100 | -0.01 |
2011/09/23 | 100.8400 | -0.0200 | -0.02 |
2011/09/22 | 100.8600 | -0.0600 | -0.06 |
2011/09/21 | 100.9200 | -0.0400 | -0.04 |
2011/09/20 | 100.9600 | -0.0100 | -0.01 |
2011/09/19 | 100.9700 | 0.0000 | 0.00 |
2011/09/16 | 100.9700 | 0.0200 | 0.02 |
2011/09/15 | 100.9500 | 0.0100 | 0.01 |
2011/09/14 | 100.9400 | -0.0300 | -0.03 |
2011/09/13 | 100.9700 | 0.0100 | 0.01 |
2011/09/12 | 100.9600 | -0.0800 | -0.08 |
2011/09/09 | 101.0400 | -0.0600 | -0.06 |
2011/09/08 | 101.1000 | -0.0200 | -0.02 |
2011/09/07 | 101.1200 | 0.0000 | 0.00 |
2011/09/06 | 101.1200 | 0.0000 | 0.00 |
2011/09/02 | 101.1200 | -0.0400 | -0.04 |
2011/09/01 | 101.1600 | 0.0200 | 0.02 |
2011/08/31 | 101.1400 | 0.0400 | 0.04 |
2011/08/30 | 101.1000 | 0.0100 | 0.01 |
2011/08/29 | 101.0900 | 0.0000 | 0.00 |
2011/08/26 | 101.0900 | -0.0400 | -0.04 |
2011/08/25 | 101.1300 | 0.0200 | 0.02 |
2011/08/24 | 101.1100 | -0.0200 | -0.02 |
2011/08/23 | 101.1300 | -0.0600 | -0.06 |
2011/08/22 | 101.1900 | -0.0100 | -0.01 |
2011/08/19 | 101.2000 | -0.0200 | -0.02 |
2011/08/18 | 101.2200 | -0.0200 | -0.02 |
2011/08/17 | 101.2400 | 0.0100 | 0.01 |
2011/08/16 | 101.2300 | 0.0200 | 0.02 |
2011/08/15 | 101.2100 | 0.0000 | 0.00 |
2011/08/12 | 101.2100 | 0.0200 | 0.02 |
2011/08/11 | 101.1900 | -0.0800 | -0.08 |
2011/08/10 | 101.2700 | 0.0000 | 0.00 |
2011/08/08 | 101.2700 | -0.0900 | -0.09 |
2011/08/05 | 101.3600 | 0.0000 | 0.00 |
2011/08/04 | 101.3600 | 0.0200 | 0.02 |
2011/08/03 | 101.3400 | -0.0200 | -0.02 |
2011/08/02 | 101.3600 | 0.0200 | 0.02 |
2011/08/01 | 101.3400 | 0.0600 | 0.06 |
2011/07/27 | 101.2800 | -0.0300 | -0.03 |
2011/07/26 | 101.3100 | 0.0200 | 0.02 |
2011/07/25 | 101.2900 | -0.0200 | -0.02 |
2011/07/22 | 101.3100 | 0.0300 | 0.03 |
2011/07/21 | 101.2800 | -0.0300 | -0.03 |
2011/07/20 | 101.3100 | -0.0200 | -0.02 |
2011/07/19 | 101.3300 | -0.0100 | -0.01 |
2011/07/18 | 101.3400 | -0.0400 | -0.04 |
2011/07/15 | 101.3800 | 0.0200 | 0.02 |
2011/07/14 | 101.3600 | -0.0300 | -0.03 |
2011/07/13 | 101.3900 | 0.0200 | 0.02 |
2011/07/12 | 101.3700 | -0.0200 | -0.02 |
2011/07/11 | 101.3900 | 0.0100 | 0.01 |
2011/07/08 | 101.3800 | 0.0700 | 0.07 |
2011/07/07 | 101.3100 | -0.0500 | -0.05 |
2011/07/06 | 101.3600 | 0.0000 | 0.00 |
2011/07/05 | 101.3600 | 0.0300 | 0.03 |
2011/07/01 | 101.3300 | 0.0000 | 0.00 |
2011/06/30 | 101.3300 | -0.1800 | -0.18 |
2011/06/29 | 101.5100 | 0.0000 | 0.00 |
2011/06/28 | 101.5100 | -0.0600 | -0.06 |
2011/06/27 | 101.5700 | -0.0300 | -0.03 |
2011/06/24 | 101.6000 | 0.0100 | 0.01 |
2011/06/23 | 101.5900 | 0.0100 | 0.01 |
2011/06/22 | 101.5800 | -0.0100 | -0.01 |
2011/06/21 | 101.5900 | -0.0200 | -0.02 |
2011/06/17 | 101.6100 | 0.0100 | 0.01 |
2011/06/16 | 101.6000 | 0.0000 | 0.00 |
2011/06/15 | 101.6000 | 0.0300 | 0.03 |
2011/06/14 | 101.5700 | -0.0300 | -0.03 |
2011/06/13 | 101.6000 | 0.0100 | 0.01 |
2011/06/10 | 101.5900 | 0.0200 | 0.02 |
2011/06/09 | 101.5700 | -0.0200 | -0.02 |
2011/06/08 | 101.5900 | 0.0000 | 0.00 |
2011/06/07 | 101.5900 | 0.0100 | 0.01 |
2011/06/06 | 101.5800 | 0.0100 | 0.01 |
2011/06/03 | 101.5700 | 0.0300 | 0.03 |
2011/06/02 | 101.5400 | -0.0200 | -0.02 |
2011/06/01 | 101.5600 | 0.0000 | 0.00 |
2011/05/31 | 101.5600 | 0.0000 | 0.00 |
2011/05/27 | 101.5600 | 0.0100 | 0.01 |
2011/05/26 | 101.5500 | 0.0400 | 0.04 |
2011/05/25 | 101.5100 | 0.0000 | 0.00 |
2011/05/23 | 101.5100 | 0.0000 | 0.00 |
2011/05/20 | 101.5100 | 0.0200 | 0.02 |
2011/05/19 | 101.4900 | 0.0200 | 0.02 |
2011/05/18 | 101.4700 | -0.0400 | -0.04 |
2011/05/17 | 101.5100 | 0.0100 | 0.01 |
2011/05/16 | 101.5000 | 0.0200 | 0.02 |
2011/05/13 | 101.4800 | 0.0200 | 0.02 |
2011/05/12 | 101.4600 | -0.0100 | -0.01 |
2011/05/11 | 101.4700 | 0.0200 | 0.02 |
2011/05/10 | 101.4500 | -0.0300 | -0.03 |
2011/05/09 | 101.4800 | 0.0200 | 0.02 |
2011/05/06 | 101.4600 | 0.0100 | 0.01 |
2011/05/05 | 101.4500 | 0.0200 | 0.02 |
2011/05/04 | 101.4300 | 0.0100 | 0.01 |
2011/05/03 | 101.4200 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
29 Oct 2019 |
|
09 Oct 2018 |
|
06 Oct 2017 |
|
07 Oct 2016 |
|
14 Oct 2015 |
|
18 Nov 2014 |
|
31 Oct 2013 |
|
08 Nov 2012 |
|
08 Nov 2011 |
|
Name | Position | |
---|---|---|
Investor Relations | Investor Relations | asset.management@hsbc.bm |
Company Name | Street Address |
---|---|
Cohort Limited | Sofia House, 3rd Floor, 48 Church Street, Hamilton HM 12, Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com