Bermuda Stock Exchange

12 Wesley Street
Hamilton HM 11
Bermuda

Tel: (441) 295 2021
Fax: (441) 292 6763
Email: insurance@argus.bm

BSX Ticker: AGH.BH
ISIN: BMG0463Y1084
CUSIP: G0463Y108
FIGI: BBG000CBL8Y3

Website: www.argus.bm

Argus Group Holdings Limited (AGH.BH) and its subsidiaries, commonly known as the Argus Group, is a multi-line insurance and financial services organization offering a full range of insurance, pensions and investment products targeted at local and international businesses as well as individuals.The principal subsidiary insurance companies of the Argus Group are rated "A-" (Excellent) by A.M. Best Company.

For more information please visit our website at www.argus.bm.

BSX Trading History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Date	Bid	Ask	Close	Volume
2024/12/20	4.72	5.00	5.00	50
2024/12/12	4.69	5.00	5.00	800
2024/12/04	4.70	5.00	4.70	7,096,925
2024/12/03	4.70	4.80	4.70	5,000
2024/11/25	4.70	5.00	4.70	730
2024/11/15	4.65	4.95	4.65	4,000
2024/11/07	4.70	5.00	4.70	8,000
2024/11/06	4.65	5.00	4.65	1,300
2024/11/05	4.85	5.12	4.85	33,700
2024/11/04	4.65	5.12	4.65	3,000
2024/11/01	4.65	5.12	4.65	4,000
2024/10/29	5.05	5.10	5.05	37,100
2024/10/21	4.60	5.10	4.60	2,000
2024/09/25	4.81	5.10	4.90	15,000
2024/09/23	4.81	5.20	4.81	536
2024/08/27	5.21	6.29	5.21	2,000
2024/07/23	5.19	6.29	5.19	2,000
2024/07/22	5.19	6.00	5.19	2,632
2024/07/15	5.18	6.30	6.30	3,000
2024/07/04	5.17	6.60	5.17	2,000
2024/07/01	5.51	6.99	6.00	2,900
2024/06/28	5.50	6.16	6.16	500
2024/06/21	5.51	5.95	5.51	2
2024/06/19	5.51	5.95	5.51	3,000
2024/05/20	5.76	6.16	6.16	2,834
2024/05/16	6.16	6.30	6.16	2,000
2024/05/06	6.16	6.30	6.30	1,900
2024/04/19	6.30	6.99	6.30	400
2024/04/11	6.30	6.99	6.30	2,000
2024/04/08	6.30	6.50	6.30	3,500
2024/03/11	6.30	6.99	6.30	10,000
2024/03/08	6.30	6.99	6.40	1,000
2024/03/07	6.40	6.99	6.40	1,500
2024/03/04	6.30	6.40	6.40	800
2024/02/29	6.30	6.40	6.30	3,000
2024/02/28	6.30	6.40	6.30	8,500
2024/02/27	6.30	6.40	6.30	2,200
2024/02/26	6.30	6.40	6.30	4,000
2024/02/20	6.30	6.40	6.30	21,800
2024/02/09	6.26	6.40	6.26	1,074
2024/02/06	6.26	6.40	6.26	754
2024/02/05	6.26	6.40	6.26	698
2024/02/02	6.26	6.40	6.26	700
2024/01/29	6.26	6.40	6.26	300
2024/01/25	6.26	6.40	6.40	119
2024/01/22	6.35	6.99	6.35	7,100
2024/01/16	6.36	7.00	6.36	2,693
2023/12/28	6.40	7.00	6.40	28,119
2023/12/22	6.30	7.00	6.30	83,100
2023/12/21	6.40	7.25	6.75	5,700
2023/12/20	6.25	7.25	6.75	119
2023/12/12	6.25	6.75	6.25	2,000
2023/11/30	6.20	7.25	6.20	4,200
2023/11/29	6.28	7.25	6.28	1,100
2023/11/24	6.28	6.50	6.16	95,200
2023/11/22	6.16	7.25	6.20	84
2023/11/14	6.16	7.25	6.20	10,000
2023/11/06	6.20	7.25	6.20	74,600
2023/10/16	6.15		6.15	474,724
2023/10/04	5.76		6.20	11,600
2023/10/02	5.76	6.20	6.20	10,000
2023/09/29	6.00	6.20	6.05	17,000
2023/09/28	5.76	6.20	6.10	10,000
2023/09/27	5.76	6.10	6.00	10,500
2023/09/21	5.76		6.00	10,000
2023/09/20	6.04		6.15	1,500
2023/09/19	6.04	6.15	6.20	60,900
2023/09/18	6.03	6.19	6.03	59,900
2023/09/08	5.92	6.20	6.00	2,700
2023/09/07	5.76	6.00	5.99	2,000
2023/08/31	5.75	6.00	6.00	9,800
2023/08/28	5.76	6.10	6.00	25,200
2023/08/25	5.76	5.99	6.00	2,750
2023/08/21	5.76	6.10	6.10	100
2023/08/11	5.76	6.10	6.00	2,400
2023/08/07	5.75	6.10	6.00	11,900
2023/07/20	5.75	6.00	6.00	732
2023/07/19	5.75	6.00	6.00	6,000
2023/07/11	5.75	6.00	6.00	5,150
2023/06/28	5.75	6.00	6.00	17
2023/06/26	5.75	6.00	6.00	2,000
2023/06/14	5.75	6.00	5.75	13,600
2023/06/13	5.75	6.24	5.85	1,322
2023/06/12	5.75	6.24	5.85	11,700
2023/06/08	5.75	6.24	5.75	1,925
2023/06/02	5.75	6.24	5.79	10,000
2023/05/25	5.51	6.25	5.75	12,000
2023/05/12	5.50	5.75	5.75	8,000
2023/05/10	5.50	5.70	5.50	2,000
2023/05/04	5.50	5.75	5.50	10,312
2023/05/03	5.50	5.75	5.50	10,000
2023/05/01	5.50	5.75	5.50	2,100
2023/04/27	5.50	5.55	5.55	300
2023/04/25	5.25	5.55	5.50	7,000
2023/04/21	5.25	5.50	5.50	10,500
2023/04/20	5.25	5.50	5.00	3,800
2023/04/19	4.00	5.00	5.00	100
2023/04/18	4.00	5.00	5.00	1,100
2023/03/28	4.00	5.55	5.55	1,100
2023/03/17	5.80	6.25	5.80	13,500
2023/03/14	5.75	5.80	5.75	957
2023/03/10	5.75	5.80	5.75	14,887
2023/03/09	5.75	5.80	5.75	1,500
2023/03/06	5.70	5.80	5.70	500
2023/03/03	5.70	5.80	5.70	18,200
2023/01/31	5.68	6.00	5.68	16,000
2023/01/13	5.67	6.00	5.67	321
2023/01/11	5.67	6.00	5.67	7,907
2022/12/16	5.67	6.00	5.67	700
2022/12/14	5.67	6.00	5.67	700
2022/12/08	5.67	6.00	5.67	48
2022/12/07	5.67	6.00	5.67	42,900
2022/12/01	5.45	6.25	5.75	5,000
2022/11/29	5.45	6.25	5.45	14,700
2022/11/25	5.45	6.25	5.05	800
2022/09/29	5.05	6.39	6.39	30
2022/09/16	5.05	6.39	6.39	700
2022/09/14	6.00	6.39	6.39	3,000
2022/09/09	6.00	6.39	6.00	53,350
2022/08/24	5.05	6.35	6.35	7,000
2022/08/22	6.30	6.35	6.35	9,000
2022/08/12	6.30	6.35	6.30	14,000
2022/08/11	6.20	6.25	6.25	10,000
2022/08/10	6.25	6.30	6.30	1,000
2022/07/21	6.30	6.40	6.30	5,019
2022/07/12	6.30	6.35	6.30	2,000
2022/07/06	6.35	6.40	6.35	6,000
2022/07/04	6.35	6.40	6.35	10,100
2022/07/01	6.25	6.34	6.31	2,338
2022/06/30	6.10	6.31	6.31	1,800
2022/06/29	6.10	6.31	6.30	1,300
2022/06/28	6.25	6.31	6.31	3,000
2022/06/27	6.25	6.33	6.33	8,474
2022/06/24	6.10	6.35	6.35	4,500
2022/06/06	4.76	6.39	4.76	3,200
2022/06/01	5.90	6.00	6.00	6,700
2022/05/18	6.00	6.40	6.00	1,790
2022/03/31	6.10	6.40	6.10	400
2022/03/30	6.10	6.40	6.11	33,099
2022/03/25	6.10	6.40	6.10	43,000
2022/03/17	6.20	6.40	6.40	25,000
2022/03/14	6.39	6.40	6.40	550
2022/03/09	6.39	6.40	6.40	155
2022/03/08	6.39	6.40	6.39	20,000
2022/03/07	6.39	6.40	6.39	200
2022/03/03	6.39	6.40	6.39	1,700
2022/03/02	6.35	6.39	6.39	25,000
2022/02/28	6.39	6.40	6.39	5,000
2022/02/21	6.39	6.40	6.39	13,103
2022/02/18	6.39	6.40	6.39	8,000
2022/02/17	6.35	6.39	6.39	16,800
2022/02/16	6.30	6.39	6.39	25,200
2022/02/14	6.39	6.40	6.39	22,699
2022/02/11	6.39	6.40	6.39	17,159
2022/02/10	6.30	6.39	6.30	10,000
2022/02/09	6.30	6.40	6.30	18,000
2022/02/07	6.20	6.30	6.10	10,300
2022/02/04	6.20	6.30	6.20	10,000
2022/02/02	6.20	6.30	6.20	4,000
2022/01/28	6.00	6.20	6.00	17,000
2022/01/21	6.00	6.35	6.00	8,500
2022/01/20	5.95	6.00	6.00	20,500
2022/01/19	6.00	6.35	6.00	24,500
2022/01/18	5.95	6.00	6.00	21,700
2022/01/14	6.00	6.35	6.00	15,000
2022/01/11	6.00	6.35	6.00	4,433
2022/01/10	5.95	6.00	6.00	10,000
2022/01/06	5.90	6.00	6.00	10,600
2022/01/04	6.00	6.35	6.40	2,400
2021/12/17	6.00	6.15	6.00	1,700
2021/12/16	6.00	6.15	6.00	3,547
2021/12/10	6.00	6.15	6.00	15,600
2021/12/09	5.90	6.00	6.00	20,288
2021/12/08	5.90	6.00	6.00	17,500
2021/12/02	5.90	6.00	5.90	1,500
2021/11/30	5.90	6.00	6.00	26,000
2021/11/23	5.90	6.00	5.90	2,000
2021/11/18	5.90	6.05	6.05	19
2021/11/01	5.90	6.05	6.05	17,050
2021/10/20	5.85	6.05	5.95	15,200
2021/10/14	5.85	6.08	5.95	8,000
2021/10/07	6.00	6.15	6.08	900
2021/09/30	5.85	6.00	6.00	600
2021/09/28	6.00	6.08	6.08	43,300
2021/09/09	5.85	6.34	6.34	2,030
2021/08/30	5.85	6.35	6.35	200
2021/08/25	6.35	6.49	6.45	45,000
2021/08/24	6.30	6.45	6.40	45,000
2021/08/16	6.30	6.49	6.30	16,000
2021/08/13	6.10	6.30	6.15	1,869
2021/08/10	6.10	6.30	6.15	53,478
2021/08/09	6.15	6.30	6.15	400
2021/08/05	6.15	6.50	6.10	100
2021/08/04	6.10	6.50	6.00	114
2021/08/03	6.10	6.50	6.00	35,000
2021/07/20	6.00	6.50	5.85	9,000
2021/07/15	5.45	6.50	5.45	230,700
2021/07/02	5.10	6.50	5.03	16
2021/07/01	5.10	6.50	5.03	64,300
2021/06/17	5.01		5.01	101,561
2021/05/14	4.80	6.00	4.80	2,760
2021/05/11	4.90	6.00	4.90	42,520
2021/05/10	5.00		5.00	2,725
2021/04/22	4.57		4.95	81,900
2021/04/21	4.57	4.85	4.85	112,000
2021/04/19	4.57	4.95	4.90	100,000
2021/04/01	4.57		4.75	3,000
2021/03/31	4.56	4.75	4.56	7,500
2021/03/17	4.55		4.75	1,872
2021/03/15	4.55	4.85	4.55	1,000
2021/03/11	4.55		4.75	5,357
2021/03/04	4.50		4.50	1,500
2021/03/03	4.50		4.50	7,300
2021/02/26	4.50		4.50	13,398
2021/02/25	4.35		4.40	9,000
2021/02/19	4.35		4.40	2,914
2021/02/10	4.10		4.10	6,500
2021/02/09	4.10		4.25	3,300
2021/02/08	4.10	4.25	4.19	21,700
2021/02/05	4.01	4.14	4.01	56
2021/02/01	4.01	4.14	4.01	25
2021/01/29	4.01	4.14	4.01	3,900
2021/01/25	4.00	4.14	4.14	1,200
2021/01/19	4.00	4.14	4.14	3,000
2021/01/15	4.00	4.15	4.00	3,000
2021/01/13	3.33	4.15	4.18	100
2020/12/22	3.32	4.19	3.31	80,900
2020/12/17	3.63	4.19	3.62	74,300
2020/12/16	3.90	4.18	3.87	15,800
2020/12/11	3.92	4.09	3.85	10,000
2020/12/10	3.92	4.09	3.96	14,600
2020/12/03	3.85	3.92	3.92	5,010
2020/12/02	3.90	3.92	3.91	10,000
2020/12/01	3.85	3.91	3.91	20,000
2020/11/30	3.43	3.91	3.43	10,500
2020/11/27	3.41	3.92	3.92	26,400
2020/11/25	3.41	3.86	3.81	17,000
2020/11/23	3.30	3.87	3.30	3
2020/11/19	3.30	3.87	3.30	33,600
2020/11/17	3.26	3.87	3.26	27,500
2020/11/06	3.21	3.88	3.22	13,000
2020/11/03	3.21	3.88	3.21	13,100
2020/11/02	2.96	3.88	2.97	6,000
2020/10/30	2.95	4.04	4.00	21,000
2020/10/28	2.76	4.04	2.92	10,200
2020/10/27	3.20	3.25	3.20	33,000
2020/10/26	3.00	4.04	4.04	2,500
2020/10/21	3.00	4.10	2.93	63,270
2020/10/19	2.81	3.94	2.81	2,000
2020/10/09	2.75	3.94	2.76	9,400
2020/10/05	2.73	3.94	2.79	175,000
2020/10/02	2.73	3.94	2.73	600
2020/09/25	2.73	3.94	2.73	5,142
2020/09/03	2.70	3.94	2.65	2,900
2020/08/31	2.65	3.94	2.65	200,000
2020/08/28	2.51	3.94	2.68	58,000
2020/08/26	2.76	3.94	2.76	10,000
2020/08/20	2.76	3.99	2.76	10,000
2020/08/11	2.61	3.99	2.62	25,000
2020/08/05	2.61	3.99	2.62	15,000
2020/07/22	2.51		2.57	40,000
2020/07/16	2.56	3.49	2.56	85,575
2020/07/08	3.15	3.35	2.58	58,200
2020/07/06	2.52	3.30	2.52	45,700
2020/06/29	2.31	3.25	2.31	10,000
2020/06/23	2.31	3.25	2.35	35,242
2020/06/11	2.30	3.30	2.30	10,800
2020/06/10	2.30	3.30	2.30	58,900
2020/06/05	2.16	3.14	2.15	14,300
2020/06/04	2.06	3.14	2.06	19,200
2020/06/02	2.22	3.15	2.24	11,000
2020/05/27	2.21	3.15	2.21	4,000
2020/05/18	2.20	3.20	2.25	10,000
2020/05/13	2.25	3.20	2.25	12,137
2020/05/11	2.25	3.20	2.25	10,000
2020/04/22	2.00	2.65	2.05	110,000
2020/04/21	1.80	2.65	2.09	61,200
2020/04/13	1.57	2.65	2.08	70,000
2020/04/09	1.67	2.65	2.39	35,000
2020/04/08	1.66	2.39	2.35	55,000
2020/04/07	1.69	2.35	2.29	45,000
2020/04/06	1.69	2.30	2.25	23,000
2020/04/03	1.69	2.19	2.19	52,000
2020/03/31	1.76	2.18	2.18	89,000
2020/03/30	1.76	2.45	2.25	25,000
2020/03/24		2.35	2.01	15,000
2020/03/19	2.20	3.15	2.30	20,000
2020/03/13	2.30	3.15	3.15	163,678
2020/03/12	2.56	2.99	2.56	10,000
2020/03/10	2.63	2.80	2.63	200
2020/03/06	2.63	2.80	2.62	9,600
2020/02/28	2.62	2.99	2.86	18,400
2020/02/26	2.56	3.00	2.56	20,000
2020/02/24	2.57	3.00	2.57	1,167
2020/02/04	2.56	3.10	3.10	10,000
2020/01/31	2.56	3.09	3.09	3,000
2020/01/29	2.56	3.09	2.56	8,241
2020/01/28	2.56	3.10	2.57	63,100
2020/01/16	2.85	3.12	3.00	5,004
2020/01/14	2.85	3.12	3.12	1,000
2020/01/13	2.85	3.40	2.85	1,550
2020/01/10	2.56	3.40	2.60	51,400
2020/01/09	2.90	3.40	3.17	7,900
2020/01/08	2.90	3.17	2.95	9,800
2019/12/31	2.90	3.17	2.90	40,000
2019/12/24	2.80	3.40	3.11	6,000
2019/12/18	2.80	3.11	2.90	9,000
2019/12/10	2.74	3.11	2.78	2,300
2019/11/29	2.56	3.11	2.80	23,686
2019/11/28	2.56	2.80	2.80	3,400
2019/11/25	2.76	3.39	2.80	13,000
2019/11/22	2.80	3.39	2.90	12,000
2019/10/31	2.90	3.47	2.90	4,000
2019/10/30	2.80	3.47	2.71	12,000
2019/10/28	2.70	3.47	2.70	2,000
2019/10/24	2.56	3.47	2.66	10,000
2019/10/23	2.66	3.47	2.75	6,632
2019/10/22	2.65	2.75	2.75	99,000
2019/10/17	2.76	3.00	2.76	1,000
2019/10/16	2.76	3.00	3.00	3,000
2019/10/04	2.76	3.00	2.76	800
2019/09/12	2.96	3.20	2.95	6,000
2019/09/04	3.00	3.25	3.05	10,533
2019/08/27	3.00	3.25	3.25	265
2019/08/23	3.00	3.47	3.25	700
2019/08/19	3.00	3.47	3.20	2,000
2019/08/16	3.20	3.47	3.35	3,502
2019/08/15	3.20	3.47	3.20	200
2019/08/06	2.83	3.47	3.00	2,800
2019/07/29	2.83	3.48	3.20	5,000
2019/07/19	2.76	3.00	3.00	8,000
2019/07/02	2.76	3.49	3.25	10,000
2019/07/01	2.76	3.24	3.24	5,000
2019/06/28	2.76	3.24	2.99	33,000
2019/06/27	2.76	3.24	3.06	600
2019/06/25	2.75	3.06	3.00	22,000
2019/06/24	3.00	3.24	3.00	91,000
2019/06/13	3.03	3.15	3.06	100,000
2019/06/12	3.03	3.06	3.03	16,000
2019/06/11	3.03	3.06	3.06	20,000
2019/06/07	3.04	3.06	3.04	1,256
2019/06/05	3.03	3.05	3.01	8,050
2019/06/04	3.00	3.05	3.05	10,000
2019/05/29	2.89	3.05	3.05	100
2019/05/20		3.06	2.90	10,000
2019/05/17	2.90	3.06	3.06	11,000
2019/05/15	3.06	3.11	3.11	10,000
2019/05/07	3.11	3.25	3.25	20,000
2019/05/02				95,000
2019/05/01	3.25	3.35	3.25	140,000
2019/04/24	3.11	3.60	3.45	30,000
2019/04/10		3.77	3.06	11,739
2019/04/04	3.06	3.77	3.25	22,685
2019/04/02	3.06	3.77	3.60	300
2019/03/29	3.60	3.61	3.60	2,700
2019/03/15	3.06	3.65	3.06	3,800
2019/02/28	3.06	3.70	3.50	7,000
2019/02/27	3.51	3.75	3.75	40,000
2019/02/20	3.50	3.75	3.75	2,000
2019/02/19	3.50	3.75	3.75	2,500
2019/02/08	3.06	3.78	3.77	6,000
2019/02/07	3.06	3.78	3.78	25,000
2019/02/01	3.06	3.74	3.79	26,812
2019/01/28	3.06	3.73	3.25	500
2019/01/23	3.06	3.73	3.25	2,000
2019/01/22	3.06	3.25	3.25	700
2018/12/31	3.06	3.50	3.50	2,000
2018/12/12	3.06	3.79	3.65	5,000
2018/11/27	3.05	3.85	3.50	5,808
2018/11/19	3.49	3.85	3.49	5,100
2018/11/16	3.50	3.85	3.50	2,000
2018/11/13	3.50	3.89	3.85	7,000
2018/11/06	3.50	3.88	3.87	700
2018/11/05	3.87	3.88	3.87	1,300
2018/11/01	3.49	3.87	3.87	1,000
2018/10/31	3.49	3.87	3.87	1,000
2018/10/26	3.47	3.89	3.47	769
2018/10/24	3.41	3.90	3.41	2,300
2018/09/28	3.40	3.94	3.94	3,000
2018/09/19	3.40	3.95	3.40	112,860
2018/09/14	3.71	3.85	3.71	4,600
2018/09/10	3.72	3.95	3.72	440
2018/09/07	3.72	3.95	3.90	22,495
2018/09/06	3.72	3.90	3.90	200
2018/08/21	3.72	3.95	3.95	10,065
2018/08/08	3.72	4.00	4.00	11,800
2018/08/06	4.10	4.25	4.10	800
2018/07/31	4.00	4.10	4.10	300
2018/07/27	4.00	4.10	4.00	8,700
2018/07/25	4.00	4.10	4.10	20,000
2018/07/23	3.95	4.10	4.10	73,000
2018/07/16	4.00	4.10	4.00	27,000
2018/07/05	3.90	4.00	3.90	100
2018/07/04	3.90	4.00	4.00	800
2018/06/29	3.90	4.00	4.00	10,051
2018/06/28	3.90	4.00	3.90	19,779
2018/06/27	3.72	3.85	3.80	4,700
2018/06/25	3.80	3.85	3.80	5,100
2018/06/20	3.85	3.90	3.85	1,500
2018/06/19	3.85	3.90	3.85	200
2018/06/13	3.85	3.99	3.90	10,000
2018/06/06	3.85	3.99	3.99	5,900
2018/06/05	3.85	3.99	3.99	10,100
2018/05/30	3.95	3.99	3.99	1,000
2018/05/23	3.95	4.00	3.92	2,500
2018/05/21	3.90	3.92	3.92	8,200
2018/05/18	3.85	3.91	3.85	60
2018/05/16	3.85	3.91	3.85	14,100
2018/05/08	3.80	3.91	3.91	1,000
2018/05/07	3.85	3.91	3.85	8,500
2018/05/02	3.80	3.85	3.90	1,500
2018/04/30	3.90	3.91	3.91	1,000
2018/04/27	3.61	3.92	3.61	60
2018/04/26	3.61	3.92	3.61	1,900
2018/04/16	3.80	3.92	3.92	200
2018/04/05	3.80	3.99	3.92	1,000
2018/03/29	3.75	3.90	3.90	5,500
2018/03/20	3.75	3.89	3.80	13,000
2018/03/16	3.25	4.00	3.25	1,700
2018/02/21	3.89	4.00	3.92	38,500
2018/02/01	3.76	3.92	3.92	17,500
2018/01/30	3.85	3.92	3.97	46,266
2018/01/29	3.77	3.85	3.77	4,250
2018/01/26	3.77	3.90	3.90	1,000
2018/01/02	3.76	3.95	3.95	5,000
2017/12/29	3.76	3.85	3.85	2,200
2017/11/15	3.76	3.90	3.95	500
2017/11/09	3.76	3.90	3.85	40,000
2017/10/31	3.75	4.00	4.00	23,966
2017/10/30	3.75	4.00	3.75	1,000
2017/10/24	3.00	4.00	3.75	6,200
2017/10/19	3.75	4.00	3.80	1,000
2017/10/16	3.76	4.00	3.80	500
2017/10/13	3.85	4.00	4.00	1,500
2017/10/10	3.80	4.00	3.77	20,389
2017/10/06	3.76	4.20	4.00	1,544
2017/08/28	3.75	3.95	3.75	300
2017/08/16	3.95	4.10	3.95	10,600
2017/08/15	3.95	4.10	4.00	2,319
2017/08/14	3.95	3.99	4.00	2,457
2017/08/09	3.95	4.09	4.10	23,900
2017/07/05	3.80	4.49	4.20	3,300
2017/06/29	3.80	4.49	4.25	19,930
2017/06/26	3.80	4.49	4.35	10,000
2017/06/05	3.75	4.45	4.45	4,500
2017/06/02	3.75	4.50	4.50	7
2017/05/15	3.75	4.50	4.50	1,000
2017/04/04	3.81	4.75	4.70	13,200
2017/04/03	4.40	4.50	4.50	2,000
2017/03/28	4.50	4.60	4.75	6,000
2017/03/27	4.75	5.49	4.50	800
2017/03/24	3.81	4.50	4.23	16,500
2017/03/21	4.75	5.49	4.30	500
2017/03/16	4.30	5.49	4.70	10,300
2017/03/15	4.30	4.70	4.55	106
2017/03/14	4.30	4.70	4.55	36,800
2017/02/27	4.50	4.54	4.50	7,500
2017/02/22	4.50	4.55	4.55	52,000
2017/02/21	4.50	4.55	4.55	50,000
2017/02/20	4.50	4.55	4.55	130,000
2017/02/02	4.50	5.49	4.75	864,800
2017/01/27	4.26	4.65	4.55	1,008
2017/01/26	4.55	4.75	4.55	9,600
2017/01/23	4.26	5.49	4.55	6,800
2017/01/19	4.54	5.49	4.54	1,300
2016/12/30	4.40	4.50	4.40	3,000
2016/12/29	4.40	4.55	4.60	11,300
2016/12/20	4.75	5.50	4.75	20
2016/12/09	4.75	5.50	4.75	45
2016/12/06	4.75	5.50	4.75	1,900
2016/12/05	4.75	5.50	4.95	1,500
2016/12/01	4.75	4.95	4.75	2,000
2016/11/30	4.60	4.90	4.95	10,000
2016/11/29	4.95		4.95	2,000
2016/11/24	4.75		4.95	10,000
2016/11/21	4.60	5.00	4.60	3,500
2016/11/17	4.25	4.55	4.55	1,000
2016/11/10	4.50	4.60	4.60	4,000
2016/11/08	4.50	4.60	4.60	500
2016/11/04	4.50	5.00	4.50	1,600
2016/11/01	4.20	4.50	4.50	400
2016/10/25	4.38	5.00	4.38	39,200
2016/10/24	4.01	4.50	4.55	2,000
2016/10/20	4.01	4.25	4.01	935
2016/10/19	4.01	5.00	4.60	60
2016/10/17	4.01	5.00	4.60	3,200
2016/10/14	4.60	5.00	4.60	1,300
2016/10/11	4.40	4.50	4.40	5,000
2016/10/04	4.05	4.49	4.05	5,484
2016/09/30	4.00	4.05	4.00	1,000
2016/09/27	4.00	4.05	4.05	135,500
2016/09/22	4.04	4.05	4.05	36,315
2016/09/19	3.81	4.05	4.05	7,000
2016/09/15	3.81	4.00	4.05	3,000
2016/09/07	4.04	4.05	4.04	45,122
2016/08/29	3.90	4.05	4.05	370
2016/08/23	3.90	4.05	4.00	192,000
2016/08/16	3.90	4.05	4.00	2,000
2016/08/11	3.90	4.05	3.90	328,010
2016/08/01	3.90	4.05	3.90	175
2016/07/22	3.90	4.05	3.90	5,900
2016/07/19	3.90	4.05	4.05	1,500
2016/07/01	3.90	4.05	3.90	1,000
2016/06/30	3.81	4.49	4.05	1,800
2016/06/24	3.80	4.05	3.80	4,800
2016/06/13	3.76	4.05	3.75	2,500
2016/06/02	3.63	4.05	3.63	21,000
2016/05/26	3.35	4.05	3.31	1,000
2016/05/09	3.25	4.05	3.50	7,800
2016/05/06	3.99	4.05	3.99	30,000
2016/04/29	3.66	4.05	3.70	10,000
2016/04/26	4.00	4.05	4.00	10,200
2016/04/20	4.00	4.05	4.00	26,000
2016/04/13	3.66	4.00	4.00	3,000
2016/04/12	3.95	4.00	3.95	13
2016/04/08	3.95	4.00	3.95	8,000
2016/03/29	4.00	4.05	4.00	20,000
2016/03/23	3.99	4.05	4.00	15,000
2016/03/22	3.99	4.00	3.99	36,500
2016/03/18	3.66	4.00	3.99	11,000
2016/03/11	3.66	3.99	3.90	50,000
2016/03/10	3.66	3.99	3.99	4,300
2016/03/08	3.90	3.99	3.90	1,700
2016/03/07	3.66	3.90	3.66	3,000
2016/03/04	3.66	3.90	4.00	13,300
2016/03/03	3.66	4.00	3.99	9,000
2016/02/24	3.66	3.90	3.67	56,786
2016/02/23	3.85	3.90	3.85	200
2016/02/16	3.85	3.90	3.90	3,500
2016/02/08	3.85	3.90	3.85	1,406
2016/02/04	3.85	3.90	3.90	5,000
2016/01/29	3.60	4.00	3.60	61
2016/01/27	3.60	4.00	3.60	2,500
2016/01/26	3.56	3.60	3.60	12,500
2016/01/21	3.56	4.05	3.56	700
2016/01/15	3.56	4.05	4.00	12,500
2016/01/12	3.56	4.00	3.77	51,600
2015/12/31	3.56	4.04	4.04	2,000
2015/12/22	3.70	3.99	3.95	12
2015/12/18	3.70	3.99	3.95	9,000
2015/12/17	3.56	3.95	3.95	3,000
2015/12/04	3.56	3.99	3.98	55,949
2015/12/03	3.81	3.99	3.81	2,170
2015/12/02	3.56	3.81	3.81	2,000
2015/11/30	4.00	4.04	4.00	500
2015/11/26	3.82	4.00	3.82	221
2015/11/25	3.82	4.00	3.82	76,900
2015/11/24	3.82	4.00	3.82	20,000
2015/11/18	3.81	4.00	4.00	13,400
2015/11/12	3.82	4.00	3.82	30,000
2015/11/05	3.82	4.00	3.95	48,900
2015/10/30	3.81	4.04	3.81	1,700
2015/10/28	3.81	4.00	3.95	100
2015/10/26	3.81	4.00	3.95	50,000
2015/10/15	3.85	4.05	3.80	1,000
2015/10/09	3.81	4.10	3.81	1,200
2015/09/24	3.81	4.14	4.00	1,000
2015/09/23	4.00	4.14	4.00	2,000
2015/09/17	3.80	4.15	3.80	100
2015/09/15	3.80	4.15	4.00	35,500
2015/09/14	3.80	4.00	3.80	300
2015/09/11	3.80	4.00	4.00	5,000
2015/09/02	3.80	4.00	3.80	100
2015/08/31	3.80	4.00	3.80	1,600
2015/08/28	3.80	4.00	3.80	100
2015/08/26	3.80	4.00	3.80	200
2015/08/25	3.80	4.00	3.80	3,000
2015/08/19	3.80	4.00	4.00	200
2015/08/18	3.80	4.00	3.80	500
2015/08/17	3.80	4.00	4.00	1,000
2015/07/27	3.80	4.00	3.90	1,500
2015/07/21	3.80	4.00	4.00	3,000
2015/07/20	3.80	4.00	3.80	400
2015/07/07	3.80	4.00	3.99	1,300
2015/07/03	3.80	3.99	3.99	200
2015/07/02	3.80	3.99	3.99	500
2015/06/30	3.80	3.99	3.80	2,000
2015/06/26	3.70	3.80	3.70	800
2015/06/17	3.66	3.90	3.66	3,900
2015/05/28	3.65	4.00	3.90	2,500
2015/05/12	3.60	4.00	3.60	30
2015/05/08	3.60	4.00	3.60	1,200
2015/04/28	3.90	4.00	4.00	100
2015/04/24	3.90	4.00	3.90	100
2015/04/17	3.60	4.00	3.99	2,000
2015/04/15	3.60	3.99	3.99	2,000
2015/04/14	3.60	3.99	3.60	500
2015/04/07	3.60	4.00	3.99	2,000
2015/03/23	3.60	3.99	3.60	200
2015/03/19	3.60	3.99	3.60	800
2015/03/18	3.60	3.99	3.60	1,300
2015/03/03	3.60	3.99	3.60	1,300
2015/02/20	3.50	3.99	3.50	300
2015/02/17	3.50	3.99	3.50	2,000
2015/02/04	3.50	3.99	3.55	117,900
2015/01/23	3.50	3.99	3.65	30,000
2015/01/15	3.50	4.00	3.50	2,904
2015/01/13	3.52	4.00	3.60	10,000
2014/12/22	3.50	4.00	3.50	1,300
2014/12/19	3.50	4.00	3.75	6,000
2014/12/16	3.80	4.00	3.80	500
2014/12/10	3.80	4.00	3.80	400
2014/11/28	3.80	4.00	3.80	3,000
2014/11/27	3.80	4.00	3.80	600
2014/11/24	3.80	4.00	3.85	10,000
2014/10/10	3.90	4.25	3.90	300
2014/10/07	3.90	4.00	4.00	10,900
2014/10/03	3.90	4.00	3.95	20,000
2014/09/24	3.90	4.74	3.95	70,000
2014/09/17	3.80	4.74	4.00	900
2014/09/09	4.00	4.49	4.15	7,100
2014/09/08	3.80	4.25	4.00	10,000
2014/09/05	3.80	4.25	4.00	20,000
2014/09/03	3.80	4.25	4.00	7,400
2014/09/02	3.80	4.25	4.00	15,800
2014/08/26	4.00	4.49	4.01	3,836
2014/08/18	4.00	4.49	4.00	800
2014/08/15	3.90	4.00	4.00	4,200
2014/08/11	4.00	4.49	4.00	2,200
2014/08/07	4.00	4.49	4.00	53,000
2014/07/21	3.80	4.49	3.80	200
2014/07/18	3.80	4.49	3.80	2,200
2014/07/14	3.90	4.15	3.90	12,400
2014/07/09	3.90	4.15	3.90	100
2014/07/01	3.90	4.20	3.90	4,300
2014/06/25	3.90	4.49	3.90	3,000
2014/06/20	4.01	4.49	4.01	71
2014/06/19	4.01	4.49	4.01	1,000
2014/06/10	4.01	4.50	4.01	800
2014/06/06	4.00	4.50	4.50	1,000
2014/06/05	4.00	4.50	4.75	4,000
2014/05/27	4.00	4.75	4.75	1,200
2014/05/23	4.00	4.75	4.00	9,500
2014/05/22	4.50	4.75	4.50	200
2014/04/16	4.50	4.83	4.83	1,000
2014/04/14	4.50	4.83	4.83	9,700
2014/04/09	4.50	4.83	4.83	100
2014/03/21	4.05	4.39	4.05	10
2014/03/13	4.05	4.39	4.05	1,000
2014/03/10	4.05	4.39	4.05	9,700
2014/03/04	4.10	4.39	4.10	3,800
2014/02/25	4.00	4.39	4.01	4,500
2014/02/17	4.00	4.35	4.35	100
2014/01/21	3.60	4.50	4.00	7,000
2014/01/20	3.60	4.00	4.00	5,000
2014/01/09	3.60	4.59	4.00	10,800
2013/12/27	3.60	4.69	4.69	55
2013/12/20	3.60	4.69	4.69	425
2013/12/18	3.60	4.69	4.00	9,000
2013/12/12	3.60	4.00	4.00	1,000
2013/12/10	3.60	4.00	4.00	4,000
2013/11/29	4.00	4.69	4.00	30
2013/10/24	4.00	4.69	4.00	103,000
2013/10/23	3.60	4.10	4.00	22,000
2013/10/22	4.00	4.10	4.00	28,000
2013/10/15	4.00	4.30	4.00	16,000
2013/10/14	3.60	4.00	4.00	6,000
2013/10/09	3.50	4.30	3.56	8,800
2013/10/08	3.65	4.25	4.25	500
2013/09/25	4.25	4.30	4.30	5,000
2013/09/20	4.25	4.30	4.30	40,000
2013/09/12	4.25	4.69	4.25	500
2013/09/06	3.65	4.65	4.25	10,000
2013/07/25	3.60	4.65	3.60	1,735
2013/07/24	3.60	4.69	3.60	68
2013/07/15	3.60	4.69	3.60	2,000
2013/07/05	3.61	4.70	3.61	700
2013/07/01	3.61	4.73	4.73	2,000
2013/06/28	3.61	4.73	4.73	10
2013/06/25	3.61	4.73	4.73	1,573
2013/06/03	3.60	3.70	3.60	600
2013/05/27	3.60	3.70	3.56	7,200
2013/05/22	3.55	3.70	3.55	1,100
2013/05/21	3.55	3.70	3.55	3,300
2013/05/07	3.50	3.70	3.50	300
2013/04/30	3.50	3.70	3.51	6,000
2013/04/16	3.41	3.70	3.70	500
2013/04/03			3.41	20,000
2013/03/28			3.40	100
2013/03/06			3.40	500
2013/03/05			3.40	1,500
2013/02/27			3.15	1,300
2013/02/07			3.70	100
2013/01/30			3.85	30,000
2013/01/09			3.65	10,000
2013/01/07			3.60	20,000
2013/01/03			3.50	10,000
2013/01/02			3.60	600
2012/12/28			3.60	6,250
2012/12/21			3.40	300
2012/12/19			3.40	500
2012/12/18			3.40	17,343
2012/12/12			3.15	1,200
2012/11/29			3.15	800
2012/11/14			3.40	5,300
2012/11/05			3.40	77,200
2012/11/02			3.05	200
2012/10/08			3.40	10,000
2012/10/05			3.40	1,500
2012/10/04			3.40	900
2012/09/25			3.40	400
2012/09/20			3.45	450
2012/09/11			3.50	4,600
2012/09/07			3.50	4,200
2012/08/30			3.50	4,000
2012/08/17			3.60	1,900
2012/08/10			4.00	3,000
2012/07/27			3.60	1,452
2012/07/24			3.75	9,500
2012/07/16			3.80	535
2012/07/09			3.75	5,100
2012/06/27			3.70	1,400
2012/06/14			3.72	25,400
2012/05/30			3.75	16,800
2012/05/29			3.75	3,200
2012/05/09			3.75	500
2012/05/08			3.80	50
2012/05/04			3.80	98,584
2012/04/20			4.00	20,000
2012/04/19			3.90	62,700
2012/03/21	3.90	4.39	3.90	6,800
2012/03/16	4.02	4.39	4.02	6,500
2012/03/05	4.02	4.39	4.10	5,137
2012/03/01	4.02	4.39	4.10	300
2012/02/29	4.10	4.39	4.10	10,900
2012/02/27	4.12	4.39	4.12	300
2012/02/14	4.10	4.40	4.15	19,900
2012/02/09	4.16	4.45	4.16	300
2012/02/06	4.15	4.50	4.15	4,000
2012/01/27	4.20	4.75	4.20	1,000
2012/01/12	4.20	4.75	4.50	3,000
2012/01/11	4.20	4.50	4.20	3,000
2012/01/04	4.20	4.50	4.20	8,600
2012/01/03	4.16	4.20	4.16	4,300
2011/12/30	4.20	4.50	4.20	700
2011/12/12	4.16	4.50	4.16	3,500
2011/12/09	4.35	4.50	4.36	2,900
2011/12/05	4.36	4.75	4.50	4,500
2011/11/07	4.36	4.75	4.55	500
2011/10/31	4.55	4.75	4.56	2,200
2011/10/17	4.40	4.95	4.40	154
2011/09/27	4.35	5.00	5.00	7,250
2011/09/26	4.35	4.50	4.50	4,500
2011/09/15	4.35	4.99	4.99	200
2011/09/14	4.35	4.99	4.35	1,423
2011/08/29	4.31	4.99	4.99	300
2011/08/02	4.31	5.24	5.00	957
2011/07/21	4.25	5.20	4.25	6,800
2011/07/18	4.25	5.20	4.60	10,400
2011/07/04	5.00	5.25	5.25	3,500
2011/06/24	5.00	5.25	5.25	700
2011/06/23	5.10	5.25	5.10	500
2011/06/17	5.00	5.25	5.00	200
2011/06/16	4.77	5.00	5.00	2,500
2011/06/13	4.61	5.00	5.00	2,000
2011/06/10	4.61	5.00	5.00	2,000
2011/06/09	4.61	5.00	5.00	3,300
2011/06/08	4.50	5.00	5.00	5,000
2011/06/03	4.50	5.50	4.75	21,280
2011/06/02	4.50	4.98	4.95	6,000
2011/05/12	4.50	4.98	4.50	1,715
2011/04/07	4.50	4.98	4.98	2,000
2011/04/05	4.50	4.98	4.98	200
2011/04/04	4.25	4.98	4.98	200
2011/04/01	4.25	4.98	4.80	10,000
2011/03/17	4.11	4.98	4.15	500
2011/03/10	4.15	4.60	4.60	200
2011/03/04	4.15	4.60	4.75	1,500
2011/02/28	4.15	4.98	4.75	3,921
2011/02/18	4.75	4.98	4.90	16,000
2011/02/10	4.75	4.99	4.99	1,000
2011/02/09	4.50	5.00	5.00	4,000
2011/02/01	4.50	5.79	4.50	2,600
2011/01/31	4.10	5.60	4.10	4,813
2011/01/26	4.11	5.60	5.50	1,415
2011/01/07	4.15	5.79	5.80	1,920
2010/12/30	4.10	5.80	5.75	2,000
2010/12/22	5.55	5.99	5.75	137,827
2010/12/20				23
2010/12/17	5.55	6.00	5.55	100
2010/12/15	4.00	6.00	5.50	100
2010/12/13				88
2010/12/09	4.50	6.19	5.25	2,700
2010/12/07	5.10	6.19	5.25	1,100
2010/12/02	5.00	6.19	5.16	7,600
2010/11/30	5.40	5.80	5.40	7,000
2010/11/29	5.40	5.80	5.80	200
2010/11/22	5.40	6.29	5.20	24,400
2010/11/19	5.20	5.50	5.50	30,500
2010/11/16				87
2010/11/10	5.71	6.29	5.71	1,240
2010/11/09	5.70	6.29	6.29	2,800
2010/07/14	5.00	6.60	6.30	2,800
2010/07/13	6.30	6.60	6.30	3,200
2010/07/05	6.30	6.60	6.30	1,300
2010/07/02	6.30	6.60	6.50	3,900
2010/07/01	6.40	6.50	6.40	3,000
2010/06/28	6.25	6.50	6.50	1,500
2010/06/25	6.50	6.60	6.50	1,500
2010/06/23				106
2010/06/17	6.25	6.60	6.50	7,500
2010/06/15	6.25	6.60	6.50	3,000
2010/06/14	6.25	6.50	6.50	3,000
2010/06/10	6.50	6.95	6.50	800
2010/05/28	6.25	6.95	6.75	21,100
2010/05/19	6.00	6.75	6.95	20,080
2010/05/18	6.00	6.50	6.50	3,049
2010/04/29	6.00	6.50	6.50	7,200
2010/04/23	6.50	6.95	6.50	3,000
2010/04/20	6.50	7.25	6.50	500
2010/04/19	6.50	7.45	6.50	800
2010/03/29				5
2010/03/23	6.65	7.85	7.75	2,200
2010/03/17	7.75	8.00	7.75	900
2010/03/16	7.50	7.75	7.75	100
2010/03/04				9
2010/03/03	6.50	8.00	8.45	3,000
2010/02/19	8.00	8.90	8.10	10,600
2010/02/18	8.15	8.90	8.90	1,000
2010/02/10	8.15	9.00	8.70	600
2010/02/04	8.15	9.00	9.00	1,000
2010/02/03	8.15	9.00	8.95	20,000
2010/01/29	8.15	9.00	9.00	313
2010/01/28	9.00	9.10	9.00	10,000
2010/01/27	9.00	9.40	9.00	8,400
2010/01/26	9.20	9.40	9.20	1,000
2010/01/22	9.05	9.40	9.20	8,003
2010/01/13	8.60	9.40	9.25	3,000
2010/01/12	8.60	9.40	8.50	600
2010/01/11				24
2010/01/06	8.10	9.40	8.50	600
2010/01/05	8.10	8.50	8.50	3,000
2010/01/04	8.00	8.50	8.50	1,200
2009/12/30				59
2009/12/15	8.50	9.10	9.00	2,700
2009/12/14				40
2009/12/11	8.50	9.10	9.10	500
2009/12/08	8.00	8.80	8.80	3,050
2009/11/25	7.15	8.80	8.80	150
2009/11/23	7.10	9.10	7.05	5,000
2009/11/19	8.60	9.10	8.60	1,000
2009/11/04	7.05	9.50	9.50	9,200
2009/10/23	8.50	11.45	9.10	5,500
2009/10/09	9.15	11.45	9.15	2,163
2009/09/30	9.15	11.90	10.00	5,000
2009/09/28	10.00	11.90	9.75	1,200
2009/09/21	9.05	11.95	10.00	5,000
2009/09/18	9.05	12.00	10.00	1,314
2009/09/16	8.75	10.00	10.00	700
2009/09/03	8.50	9.20	8.50	1,000
2009/08/11	7.75	8.45	8.00	9,700
2009/08/06	7.75	8.00	8.00	6,044
2009/07/29	7.75	8.00	8.00	500
2009/07/27	7.75	8.00	7.75	800
2009/07/24	7.75	8.00	8.00	5,000
2009/06/26	7.25	8.45	7.90	6,000
2009/06/25	7.25	7.90	7.50	2,700
2009/06/01	7.20	8.45	7.50	12,000
2009/05/21	7.05	7.45	7.05	200
2009/05/20	7.05	7.10	7.10	1,800
2009/05/14	7.00	7.45	7.00	6,000
2009/05/13	6.90	7.00	6.90	600
2009/05/12	6.85	7.45	6.95	3,195
2009/05/11	6.60	7.00	6.90	2,000
2009/05/06	6.60	7.45	7.00	1,000
2009/05/04	6.55	7.20	6.55	3,615
2009/05/01	6.55	7.20	6.90	2,018
2009/04/30	6.55	7.25	6.95	2,500
2009/04/29	6.95	7.25	6.90	1,000
2009/04/22	6.75	7.45	6.70	2,352
2009/04/17	6.40	6.70	6.30	3,900
2009/04/14	6.10	6.45	6.00	4,318
2009/04/08	6.10	6.40	6.10	1,500
2009/04/06	6.10	7.00	7.00	2,500
2009/04/01	7.00	7.45	7.50	2,000
2009/03/09	7.55	8.50	8.05	100
2009/03/06	8.00	8.50	8.00	7,000
2009/02/25	8.00	9.20	8.00	3,911
2009/02/19	8.00	8.50	8.00	12,331
2009/02/18	8.00	8.50	8.00	20,294
2009/02/17	7.05	8.00	7.75	7,500
2009/02/16	7.75	8.00	7.75	1,300
2009/02/13	7.50	8.00	8.00	1,000
2009/02/12	8.00	8.50	8.50	1,500
2009/02/10	9.00	9.50	9.00	1,500
2009/02/06	9.00	9.50	9.30	2,082
2009/02/04	9.30	9.50	9.30	100
2009/02/02	9.30	9.50	9.50	5,290
2009/01/29	9.30	9.95	9.30	200
2009/01/28	9.30	9.95	9.50	500
2009/01/22	9.50	9.95	9.55	1,200
2009/01/19	9.30	10.00	9.30	200
2009/01/15	9.30	10.00	9.30	2,300
2008/12/31	9.00	10.00	9.75	300
2008/12/23	9.75	10.00	9.75	200
2008/12/22	9.75	10.50	10.00	1,000
2008/12/16	9.00	10.50	10.05	3,500
2008/12/11	10.05	14.00	10.05	9,510
2008/12/04	10.00	10.50	9.90	1,000
2008/12/03	9.90	10.50	10.00	300
2008/12/01	9.90	10.00	10.00	1,300
2008/11/28	9.90	10.00	10.00	10,033
2008/11/26	9.90	10.00	9.90	2,100
2008/11/18	9.00	10.00	10.00	200
2008/11/17	10.00	10.50	10.00	3,100
2008/11/14	10.00	10.50	10.00	9,500
2008/11/12	10.00	10.50	10.00	1,000
2008/11/10	10.00	11.00	10.50	3,500
2008/11/05	10.00	10.95	10.00	100
2008/11/04	10.00	10.95	10.25	1,064
2008/10/31	10.00	11.00	10.00	12,300
2008/10/30	10.00	11.00	11.00	726
2008/10/28	10.00	11.10	11.10	800
2008/10/24	11.05	11.25	11.25	1,000
2008/10/23	11.00	11.25	11.00	635
2008/10/22	11.00	11.50	11.00	3,000
2008/10/21	11.25	11.50	11.00	6,079
2008/10/17	11.00	11.50	11.00	3,000
2008/10/16	12.00	12.75	12.00	700
2008/10/15	12.00	12.75	12.70	2,200
2008/10/14	12.00	12.75	12.75	5,000
2008/10/07	11.75	11.80	12.90	3,097
2008/10/06	13.00	13.50	13.00	1,100
2008/10/03	13.00	13.50	13.00	3,100
2008/10/01	12.15	12.25	13.70	150
2008/09/25	13.00	13.70	13.70	320
2008/09/24	13.00	13.75	13.00	1,000
2008/09/23	13.00	13.75	13.00	1,000
2008/09/18	13.00	14.50	14.00	6,233
2008/09/17	14.00	14.50	14.00	1,300
2008/09/12	14.00	14.50	14.00	1,000
2008/09/11	14.00	14.50	14.00	12,100
2008/09/09	14.10	14.50	14.50	1,000
2008/09/08	14.10	14.50	14.10	1,900
2008/09/05	14.10	14.50	14.50	667
2008/09/02	14.00	14.50	13.00	200
2008/08/29	14.00	14.50	14.00	3,400
2008/08/28	13.00	14.50	14.50	10,100
2008/08/27	14.50	14.60	14.60	1,219
2008/08/19	14.50	14.75	14.75	12,476
2008/08/18	14.50	14.75	14.75	2,080
2008/08/15	14.50	14.65	14.65	1,038
2008/08/14	14.50	14.65	14.65	274
2008/08/12	14.50	14.75	14.75	1,885
2008/08/04	14.50	15.00	14.75	300
2008/07/29	14.50	14.75	14.75	1,000
2008/07/23	14.50	15.00	14.00	1,229
2008/07/15	14.00	15.00	14.75	1,600
2008/07/10	14.00	14.75	14.75	400
2008/07/04	14.00	15.50	14.75	3,000
2008/07/03	14.50	14.75	14.50	308
2008/07/01	14.50	15.45	14.50	3,000
2008/06/27	14.50	15.55	15.55	100
2008/06/26	14.50	15.55	15.55	200
2008/06/24	14.50	15.55	15.50	6,400
2008/06/23	15.00	15.55	15.00	868
2008/06/20	15.00	15.50	15.50	5,200
2008/06/18	15.00	15.50	15.50	10,200
2008/06/17	15.50	15.55	15.50	10,000
2008/06/09	15.50	15.75	15.50	4,608
2008/06/05	15.50	15.75	15.50	200
2008/06/04	15.50	15.75	15.55	1,000
2008/06/02	15.55	15.95	15.95	3,000
2008/05/30	15.50	15.95	15.50	220
2008/05/23	15.55	16.00	15.55	218
2008/05/21	15.55	16.00	15.80	4,600
2008/05/19	15.80	16.25	15.80	400
2008/05/16	15.80	16.25	16.00	4,300
2008/05/15	15.80	16.25	16.00	1,000
2008/05/09	15.80	16.50	16.50	2,000
2008/05/02	15.75	16.95	16.95	10,700
2008/05/01	15.60	15.75	15.75	11,100
2008/04/23	15.55	16.50	16.00	1,300
2008/04/22	16.00	16.50	16.00	3,700
2008/04/21	16.65	16.95	16.95	1,000
2008/04/15	16.00	16.95	16.00	400
2008/04/14	16.00	16.90	16.00	700
2008/04/11	15.55	16.00	16.00	399
2008/04/09	15.55	16.00	16.00	7,520
2008/04/08	15.55	16.00	15.55	3,820
2008/04/03	16.00	16.50	16.00	300
2008/04/01	16.00	16.50	16.00	4,440
2008/03/28	15.55	16.00	16.00	100
2008/03/27	15.55	16.00	16.00	4,100
2008/03/25	15.55	16.00	16.00	457
2008/03/24	15.55	16.00	16.00	17,294
2008/03/20	16.00	17.75	16.00	3,500
2008/03/17	15.55	17.00	15.55	1,071
2008/03/14	15.55	17.00	17.00	1,500
2008/03/10	15.55	17.00	17.00	2,000
2008/03/07	15.55	17.00	17.00	100
2008/03/03	15.55	18.00	17.75	10,800
2008/02/29	16.50	17.50	17.50	8,200
2008/02/28	16.00	17.00	16.45	3,000
2008/02/14	15.50	16.70	15.50	1,000
2008/02/12	15.50	16.70	16.20	2,000
2008/01/28	15.50	16.25	15.50	4,825
2008/01/25	15.50	16.25	15.50	16,100
2008/01/24	15.50	16.75	16.50	1,000
2008/01/23	15.50	16.00	15.50	3,320
2008/01/22	15.50	16.50	15.50	1,700
2008/01/15	15.50	16.50	15.50	16,100
2008/01/14	15.55	16.50	15.50	4,000
2008/01/11	15.50	16.50	15.50	1,938
2007/12/10	15.25	16.50	15.25	800
2007/12/06	15.00	16.50	16.00	1,178
2007/12/04	15.00	16.00	15.25	2,000
2007/11/30	14.60	15.25	14.95	26,928
2007/11/29	14.60	14.95	14.95	166
2007/11/27	14.60	14.95	14.95	9,516
2007/11/26	14.60	14.95	15.00	500
2007/11/23	14.60	15.00	15.75	10,100
2007/11/20	14.60	15.50	15.25	1,496
2007/11/16	15.25	15.50	15.25	20,000
2007/11/09	14.60	15.50	15.00	20,041
2007/11/06	14.60	15.50	14.90	20,000
2007/11/05	14.60	15.50	15.50	8,144
2007/11/02	14.60	14.90	14.90	7,500
2007/11/01	14.50	14.90	14.90	948
2007/10/31	14.50	14.90	14.90	2,257
2007/10/17	14.25	14.85	14.85	4,000
2007/10/15	14.05	14.90	14.90	1,600
2007/10/09	13.75	14.90	14.90	328
2007/10/08	13.75	14.90	14.00	306
2007/10/03	13.50	15.00	15.00	13,326
2007/09/25	15.55	16.25	15.50	12,300
2007/09/24	15.55	16.25	15.50	2,000
2007/09/20	15.30	15.50	15.50	275
2007/09/13	15.10	15.50	15.25	1,300
2007/09/06	15.10	15.25	15.25	3,500
2007/08/31	15.00	15.25	15.25	200
2007/08/28	15.00	15.25	15.00	3,500
2007/08/22	15.10	15.25	15.00	3,402
2007/08/20	15.00	15.25	15.00	24,400
2007/08/17	14.75	15.00	15.00	7,823
2007/08/16	14.75	15.00	15.00	5,100
2007/07/27	14.50	15.00	15.00	1,236
2007/07/25	14.50	15.00	15.00	760
2007/07/20	14.50	15.50	15.00	10,066
2007/07/18	14.50	15.50	15.50	300
2007/07/17	14.85	15.50	15.00	10,000
2007/07/13	14.85	15.50	15.50	700
2007/07/05	14.85	15.50	15.25	3,000
2007/06/29	14.85	15.00	15.00	10,080
2007/06/28	14.85	15.25	15.00	10,000
2007/06/27	14.85	15.25	15.00	8,100
2007/06/22	15.25	15.50	15.25	110
2007/06/20	15.00	15.50	15.00	3,501
2007/06/18	15.00	15.25	15.00	1,000
2007/06/15	15.00	15.25	15.25	610
2007/06/14	15.00	15.25	15.00	14,100
2007/06/13	14.80	15.00	15.00	2,200
2007/06/08	14.50	15.00	15.00	200
2007/06/07	14.50	15.00	15.00	2,600
2007/06/06	14.50	16.00	15.00	13,700
2007/06/01	15.05	16.00	15.05	1,600
2007/05/25	15.05	16.00	15.05	4,475
2007/05/03	15.00	16.00	15.00	2,000
2007/05/01	15.50	16.00	16.00	1,200
2007/04/24	15.50	16.00	15.50	1,100
2007/04/23	15.00	15.50	15.00	500
2007/04/11	15.05	16.00	15.05	100
2007/04/09	14.75	16.00	15.00	1,533
2007/04/05	14.50	16.00	15.00	3,100
2007/04/04	14.45	15.00	15.00	3,310
2007/04/03	14.45	15.00	15.00	1,600
2007/03/30	14.40	15.00	15.00	500
2007/03/29	14.40	15.00	15.00	939
2007/03/28	15.00	15.50	15.50	3,100
2007/03/26	15.50	16.00	15.50	9,500
2007/03/21	14.40	16.00	14.40	4,000
2007/03/20	14.40	16.00	14.40	10,000
2007/03/19	14.40	16.00	14.40	22,000
2007/03/14	14.25	16.00	14.75	7,000
2007/03/13	14.25	16.00	14.25	33,900
2007/03/12	14.75	16.00	15.00	6,800
2007/03/09	15.10	16.00	15.10	528
2007/02/23	17.55	17.80	14.75	15,000
2007/02/02	18.30	18.55	14.50	464
2007/01/31	14.10	14.50	14.50	2,340
2007/01/30	14.10	14.50	14.50	300
2007/01/29	14.05	14.50	14.50	100
2007/01/24	14.00	14.50	14.00	6,487
2007/01/23	14.00	14.50	14.00	18,600
2007/01/19	14.00	14.50	14.00	700
2007/01/18	14.00	14.50	14.50	1,000
2007/01/12	14.00	14.50	14.00	500
2007/01/11	13.75	14.50	14.00	1,200
2007/01/10	13.75	14.50	14.50	231
2007/01/08	14.00	14.50	14.00	700
2007/01/04	13.75	14.00	13.75	3,107
2007/01/02	13.75	14.00	14.00	200
2006/12/21	13.75	14.00	13.75	1,200
2006/12/14	13.00	13.75	13.00	583
2006/12/13	13.00	13.75	13.75	1,549
2006/12/12	13.00	13.75	13.00	300
2006/12/08	13.00	13.75	13.00	6,000
2006/12/07	13.00	13.75	13.50	300
2006/12/06	13.50	14.00	13.00	1,195
2006/11/23	13.00	14.00	12.95	4,800
2006/11/16	12.75	13.00	13.00	300
2006/11/15	12.75	13.00	13.00	4,500
2006/11/08	12.75	13.00	13.00	300
2006/11/06	12.75	14.00	13.00	5,900
2006/11/03	13.00	14.00	13.00	3,500
2006/10/31	13.00	14.00	13.25	118
2006/10/25	12.80	14.00	13.00	11,500
2006/10/12	12.00	14.50	14.50	300
2006/10/10	12.00	14.50	12.50	200
2006/10/02	13.00	14.50	14.50	3,000
2006/09/28	13.50	14.50	14.50	7,000
2006/09/27	13.50	14.50	14.50	3,206
2006/09/20	13.50	14.50	14.50	857
2006/09/19	13.50	14.50	14.20	1,853
2006/09/15	14.20	14.50	14.20	1,422
2006/09/07	13.50	14.25	14.25	213
2006/09/06	14.25	14.50	14.50	200
2006/09/05	14.25	14.50	14.50	3,000
2006/09/01	14.25	14.50	14.50	1,382
2006/08/30	14.25	14.50	14.50	586
2006/08/29	14.25	14.50	14.50	500
2006/08/28	14.25	14.50	14.50	700
2006/08/25	14.25	14.50	14.50	1,000
2006/08/24	14.25	14.50	14.50	673
2006/08/23	14.25	14.50	14.25	937
2006/08/22	14.25	14.50	14.50	1,569
2006/08/15	14.00	14.50	14.25	9,122
2006/08/14	14.25	14.50	14.50	300
2006/08/09	14.00	14.50	14.00	1,741
2006/07/31	14.00	14.50	14.25	700
2006/07/27	14.00	14.25	14.25	2,300
2006/07/25	14.25	14.50	14.25	700
2006/07/24	13.50	14.50	14.50	1,400
2006/07/20	13.50	14.25	14.25	2,952
2006/07/18	13.50	14.25	14.25	3,000
2006/07/17	13.50	14.15	14.15	3,200
2006/06/27	12.50	14.15	14.15	400
2006/06/26	12.50	14.25	14.25	2,000
2006/06/09	12.50	14.25	14.25	400
2006/06/02	12.50	14.25	14.25	1,021
2006/05/29	12.05	14.25	14.25	1,300
2006/05/26	11.35	13.00	12.00	7,048
2006/05/25	11.35	12.00	12.00	1,455
2006/05/16	12.00	13.00	13.00	1,402
2006/05/15	12.00	13.00	13.00	1,100
2006/05/11	12.00	13.00	13.00	1,000
2006/05/08	12.75	13.00	13.00	2,120
2006/05/05	13.00	14.25	14.00	700
2006/05/03	13.00	14.00	13.00	1,000
2006/05/01	13.00	14.00	14.00	800
2006/04/24	13.00	14.25	14.25	120
2006/04/19	13.00	14.25	14.00	1,025
2006/04/17	13.00	14.50	14.50	300
2006/04/04	13.00	14.00	14.00	600
2006/03/31	14.00	14.50	14.50	200
2006/03/24	13.00	14.50	14.00	5,799
2006/03/22	14.05	14.50	14.05	1,420
2006/03/16	14.05	14.75	14.75	1,300
2006/03/13	14.05	15.00	14.00	7,200
2006/03/10	14.05	15.00	14.00	6,100
2006/03/07	15.00	16.00	15.00	2,000
2006/03/06	13.00	14.75	14.75	1,000
2006/03/03	14.00	14.50	14.50	5,000
2006/03/02	13.50	14.00	14.00	1,000
2006/02/27	13.50	14.00	13.50	100
2006/02/07	12.00	12.90	12.90	300
2006/02/03	12.00	12.90	12.75	10,000
2006/01/31	11.00	12.75	11.00	400
2006/01/26	11.05	12.75	12.75	300
2006/01/25	11.05	12.75	12.75	300
2006/01/20	11.00	13.00	13.00	100
2006/01/19	11.00	13.00	11.25	7,100
2006/01/18	12.50	13.00	12.75	5,000
2006/01/17	12.50	13.00	13.00	1,072
2005/12/21	11.25	13.00	11.25	8,141
2005/12/19	11.30	13.00	11.30	7,700
2005/12/16	11.50	13.00	13.00	500
2005/12/12	11.15	13.00	12.00	1,000
2005/12/06	11.50	13.00	11.50	1,136
2005/12/05	11.50	13.00	13.00	600
2005/12/02	11.30	13.00	13.00	1,300
2005/11/29	11.25	13.00	13.00	1,000
2005/11/22	26.75	26.85	26.85	3,976
2005/11/17	26.75	26.85	26.75	940
2005/11/15	26.75	26.80	26.75	300
2005/11/14	26.75	26.80	26.80	500
2005/10/31	26.75	27.00	27.00	3,200
2005/10/19	26.75	27.00	26.75	4,600
2005/10/17	26.75	27.00	27.00	1,800
2005/10/14	26.75	27.00	26.75	573
2005/10/05	26.75	27.00	27.00	800
2005/10/04	27.00	27.75	27.00	1,345
2005/10/03	26.75	27.00	26.75	1,500
2005/09/20	26.25	27.00	26.25	4,166
2005/09/14	26.25	27.00	26.25	200
2005/09/12	26.25	27.00	27.00	9,800
2005/09/06	26.50	27.00	26.50	3,433
2005/08/30	26.25	27.00	26.25	1,600
2005/08/18	26.25	27.00	26.25	13,500
2005/08/10	26.50	27.00	26.50	200
2005/07/27	26.25	27.00	26.25	4,118
2005/07/21	26.50	27.00	27.00	200
2005/07/13	26.50	27.75	26.30	100
2005/06/28	26.30	27.75	27.00	2,100
2005/06/24	27.00	27.75	27.00	1,108
2005/05/30	26.25	29.00	26.25	1,272
2005/05/27	25.35	26.25	25.35	200
2005/05/26	25.35	26.25	26.25	200
2005/05/17	26.25	29.00	27.00	1,000
2005/05/11	26.25	29.00	29.00	300
2005/05/10	26.25	29.00	26.25	475
2005/05/03	25.35	29.00	25.35	393
2005/05/02	25.35	29.00	26.50	270
2005/04/22	25.30	29.00	25.30	2,000
2005/04/15	26.25	29.00	26.00	601
2005/04/01	25.50	29.00	25.50	1,400
2005/03/15	25.00	29.00	29.00	100
2005/03/14	25.00	29.00	25.00	200
2005/03/08	25.00	29.00	25.00	2,523
2005/02/25	25.00	29.00	25.00	5,200
2005/02/17	25.05	29.00	25.05	1,178
2005/01/28	25.00	29.00	25.00	1,610
2005/01/27	25.00	29.00	25.00	5,036
2005/01/26	40.95	41.00	25.50	4,900
2004/12/08	25.00	25.45	25.45	720
2004/12/03	25.00	25.45	25.45	330
2004/12/02	25.00	25.45	25.00	5,050
2004/11/24	25.00	25.45	25.00	5,253
2004/11/17	25.00	25.45	25.45	1,584
2004/11/16	25.00	25.45	25.45	2,003
2004/11/04	25.00	25.50	25.50	200
2004/10/28	25.00	25.50	25.00	837
2004/10/11	24.00	25.50	25.00	800
2004/09/28	25.00	26.00	25.00	363
2004/09/27	25.00	26.00	26.00	100
2004/09/15	24.00	26.00	25.00	204
2004/09/02	24.00	25.00	25.00	700
2004/09/01	24.00	25.00	25.00	120
2004/08/31	24.00	25.00	25.00	700
2004/08/17	25.00	26.45	26.00	100
2004/07/23	26.00	26.45	26.25	1,368
2004/07/22	26.00	26.45	26.45	500
2004/07/13	24.00	26.45	26.45	100
2004/07/08	24.00	26.45	26.45	100
2004/06/29	26.00	26.45	26.45	1,950
2004/06/23	24.00	26.45	25.00	19,000
2004/06/22	26.00	26.45	26.45	303
2004/06/17	26.00	26.45	26.45	142
2004/06/01	26.00	26.50	26.00	911
2004/05/31	26.00	26.50	26.50	182
2004/05/26	26.00	26.50	26.50	500
2004/05/14	26.00	26.50	26.00	2,073
2004/05/11	26.00	26.50	26.00	300
2004/04/27	26.00	26.50	26.00	10,859
2004/04/16	25.55	26.00	26.00	9,900
2004/04/15	25.00	26.00	25.80	2,000
2004/04/02	25.00	26.00	25.25	12,448
2004/04/01	25.00	26.00	25.50	600
2004/03/26	25.00	26.00	25.50	1,100
2004/03/24	25.00	25.50	25.50	6,400
2004/03/19	25.00	25.25	25.00	256
2004/03/18	25.00	25.25	25.25	300
2004/03/16	25.25	25.50	25.00	8,037
2004/03/12	24.00	24.95	24.95	246
2004/03/10	24.00	25.00	25.00	1,300
2004/03/09	22.10	24.00	24.00	300
2004/03/08	22.10	24.00	22.10	1,353
2004/03/05	22.10	25.00	25.50	1,451
2004/03/04	25.00	25.50	25.50	2,000
2004/03/02	23.00	25.50	23.00	300
2004/02/26	21.00	25.50	25.50	100
2004/02/23	25.00	25.50	25.50	700
2004/02/20	25.00	25.50	25.50	10,000
2004/02/18	25.00	25.50	25.50	500
2004/02/17	25.00	25.50	25.50	300
2004/02/13	25.25	25.50	25.50	3,800
2004/02/05	25.00	25.50	25.50	6,700
2004/02/04	25.50	26.00	25.50	3,400
2004/02/03	25.55	25.75	25.75	600
2004/02/02	25.75	29.00	25.75	750
2004/01/28	25.75	26.00	26.00	404
2004/01/26	25.75	26.00	25.50	103
2004/01/23	25.50	26.00	25.50	2,100
2004/01/21	25.00	25.50	25.50	6,150
2004/01/20	25.00	25.50	25.50	1,000
2004/01/16	25.00	25.50	25.50	211
2004/01/15	25.00	25.50	25.50	1,000
2004/01/13	25.00	25.50	25.00	7,072
2004/01/08	25.00	25.50	25.50	200
2004/01/07	25.00	25.50	25.50	600
2004/01/06	25.00	25.50	25.00	400
2004/01/02	24.50	25.00	25.00	709
2003/12/23	25.00	25.50	25.00	300
2003/12/22	24.50	25.00	25.00	200
2003/12/18	24.50	25.00	25.00	1,000
2003/12/17	25.00	25.50	25.50	900
2003/12/08	23.50	25.50	25.00	7,400
2003/12/02	25.00	26.00	25.00	600
2003/11/18	20.50	26.00	26.00	400
2003/11/10	20.30	26.00	20.30	200
2003/11/07	20.30	20.50	20.50	296
2003/11/05	20.35	20.35	20.35	9,200
2003/11/04	20.30	20.35	20.35	4,942
2003/10/24	35.00	36.00	19.95	100
2003/10/22	10.00	10.25	19.80	900
2003/10/21	19.75	20.00	19.75	1,000
2003/10/20	19.75	20.00	19.75	590
2003/10/08	19.50	20.00	19.75	1,300
2003/10/07	19.75	20.00	19.75	700
2003/09/12	21.00	22.50	21.00	6,200
2003/09/10	21.00	22.50	21.00	200
2003/09/03	21.00	22.50	22.00	2,158
2003/08/29	21.00	22.50	22.50	200
2003/08/22	21.00	22.50	21.00	1,600
2003/08/21	21.00	22.50	21.00	1,992
2003/08/19	19.50	21.00	19.50	3,942
2003/08/06	19.50	21.00	20.00	1,100
2003/07/21	19.50	20.00	20.00	1,310
2003/07/18	20.00	21.00	21.00	265
2003/07/16	20.00	21.00	21.00	200
2003/07/15	20.00	21.00	20.00	764
2003/07/14	19.50	20.00	20.00	200
2003/07/10	19.50	20.00	20.00	293
2003/07/02	19.50	20.00	19.50	10,000
2003/07/01	19.00	20.00	19.00	11,700
2003/06/26	19.10	20.00	19.25	1,536
2003/06/13	19.25	19.75	19.25	100
2003/06/06	19.00	19.75	19.00	100
2003/06/02	19.00	19.75	19.00	500
2003/05/22	19.00	19.50	19.50	700
2003/05/01	19.50	20.00	19.50	500
2003/04/15	19.00	20.00	19.00	300
2003/04/08	19.00	20.00	20.00	1,230
2003/03/25	19.00	20.00	20.00	500
2003/03/10	19.00	21.00	21.00	100
2003/03/07	19.00	21.00	21.00	1,154
2003/03/05	19.00	20.00	19.00	3,400
2003/03/04	18.00	19.00	19.00	10,000
2003/01/21	20.00	20.50	20.00	1,590
2003/01/17	20.00	20.50	20.00	100
2003/01/13	20.00	20.50	20.00	2,000
2002/12/11	20.00	20.50	20.00	254
2002/12/09	18.00	20.50	20.00	100
2002/12/06	18.00	20.00	20.00	1,900
2002/12/02	20.00	20.50	20.40	1,400
2002/11/27	20.00	20.40	20.00	3,011
2002/11/12	20.00	20.40	20.00	300
2002/11/08	20.00	20.40	20.40	1,000
2002/11/04	20.00	20.40	20.00	2,600
2002/10/21	20.00	21.00	20.00	2,250
2002/09/23	21.00	22.50	21.00	2,200
2002/09/19	21.00	22.50	21.00	600
2002/09/09	21.00	22.50	21.00	1,600
2002/08/27	21.00	24.00	21.00	1,100
2002/08/26	21.00	21.25	21.00	1,000
2002/08/15	21.00	24.00	21.00	2,900
2002/08/12	21.00	24.00	21.00	250
2002/08/09	21.00	24.00	21.00	1,300
2002/08/07	21.00	24.00	21.00	1,440
2002/08/06	21.00	22.00	21.00	4,670
2002/08/05	21.00	22.00	21.00	5,486
2002/07/30	20.50	22.00	20.00	5,600
2002/07/29	20.50	22.00	20.50	1,516
2002/07/17	20.50	24.00	22.55	2,900
2002/07/09	22.55	24.00	22.55	100
2002/07/03	22.55	24.00	22.55	1,000
2002/07/02	22.55	23.00	23.00	340
2002/06/17	23.00	24.00	23.75	400
2002/06/12	23.75	24.00	24.00	100
2002/06/05	23.00	24.00	24.00	315
2002/05/23	22.55	24.00	24.75	100
2002/05/13	22.50	24.75	22.50	700
2002/05/08	21.00	22.50	22.95	100
2002/05/07	21.00	22.95	22.95	2,100
2002/05/06	21.00	22.95	21.00	900
2002/05/03	21.00	22.95	22.25	900
2002/04/30	21.00	22.25	21.00	6,400
2002/04/19	20.50	21.00	20.50	1,142
2002/04/17	20.10	20.50	20.10	100
2002/04/10	19.00	20.50	19.00	1,910
2002/04/04	20.10	20.50	20.50	600
2002/04/03	20.10	20.50	20.10	2,000
2002/04/01	20.00	20.50	20.00	400
2002/03/20	20.00	20.50	20.50	1,454
2002/03/05	20.00	20.50	20.50	1,400
2002/02/14	20.50	21.00	20.50	100
2002/02/08	20.00	20.50	20.00	4,500
2002/02/06	19.50	20.00	19.50	1,505
2002/01/10	19.50	21.00	21.00	411
2002/01/08	19.00	21.00	21.00	2,150
2001/12/21	19.00	22.25	22.25	700
2001/12/18	19.00	22.25	22.25	419
2001/12/12	20.00	21.45	21.45	500
2001/12/11	20.00	21.45	21.50	2,300
2001/12/06	20.00	21.50	21.50	1,043
2001/10/23	21.50	22.95	21.50	10,600
2001/10/22	21.50	22.00	21.50	5,090
2001/10/12	20.00	23.00	23.00	100
2001/10/11	22.00	23.00	22.05	4,500
2001/10/03	20.00	22.00	20.00	100
2001/09/13	20.50	23.00	23.00	1,000
2001/09/12	20.50	25.50	26.00	3,000
2001/09/10	24.50	26.15	26.00	2,332
2001/09/05	24.20	26.15	24.05	1,400
2001/08/29	23.75	26.25	25.00	6,400
2001/08/09	22.25	25.00	22.25	100
2001/07/30	22.00	25.50	22.00	1,000
2001/07/26	22.00	25.00	25.00	300
2001/07/24	25.00	25.50	25.50	1,279
2001/07/23	25.00	25.50	25.50	1,300
2001/07/18	25.50	26.25	25.50	100
2001/07/13	25.50	26.25	26.25	100
2001/07/06	25.50	26.25	25.50	500
2001/06/28	25.00	26.25	26.25	500
2001/06/25	25.00	26.25	25.50	1,555
2001/06/22	23.00	25.50	25.00	100
2001/06/21	22.00	25.00	25.00	900
2001/05/15	47.00	47.50	20.00	500
2001/05/08	19.00	20.00	19.00	486
2001/03/20	18.25	19.00	18.25	697
2001/03/15	18.10	19.00	18.10	115
2001/03/09	18.10	19.00	19.00	113
2001/03/02	18.00	19.00	19.00	3,700
2001/02/14	18.00	19.00	18.00	141
2001/02/13	18.00	19.00	18.00	2,748
2001/02/07	18.00	19.00	18.00	100
2001/02/06	18.00	19.00	18.00	300
2001/02/02	18.00	19.00	18.00	2,300
2001/01/31	17.00	19.00	17.50	426
2001/01/30	16.75	17.50	17.00	66,683
2001/01/29	16.75	17.50	17.50	542
2001/01/24	16.75	17.50	17.50	500
2001/01/16	16.75	17.50	17.50	400
2001/01/09	16.75	17.50	16.75	1,000
2001/01/04	16.75	17.00	17.00	1,600
2000/12/05	16.75	17.50	17.50	200
2000/12/01	16.75	17.50	16.75	1,700
2000/11/30	16.75	17.50	16.75	2,421
2000/11/17	16.50	17.50	16.50	2,300
2000/11/15	16.10	16.30	16.30	3,400
2000/10/26	16.10	17.70	16.10	800
2000/09/27	16.10	17.70	16.10	800
2000/09/14	15.00	17.70	17.25	10,086
2000/09/13	15.00	17.70	17.25	8,000
2000/09/11	15.00	17.75	17.50	10,000
2000/09/08	17.50	17.75	17.75	2,200
2000/09/01	15.00	18.00	17.50	3,600
2000/08/30	17.75	18.00	17.75	4,400
2000/08/28	17.50	17.75	17.75	500
2000/08/25	17.50	17.75	17.75	10,000
2000/08/24	17.50	17.75	17.75	400
2000/08/15	17.00	18.00	17.50	3,000
2000/08/08	15.00	19.00	17.50	5,000
2000/08/07	17.00	17.50	17.00	6,036
2000/07/26	15.00	17.50	17.00	10,966
2000/07/25	17.00	17.40	17.50	315
2000/07/18	17.50	19.00	17.50	3,200
2000/07/17	15.00	17.00	17.00	3,000
2000/07/05	15.00	20.00	17.00	20,000
2000/07/03	15.00	20.00	16.00	100
2000/06/23	15.00	20.00	16.50	1,700
2000/06/21	20.25	21.50	17.00	1,000
2000/06/14	28.60	32.50	17.00	10,000
2000/06/09	28.00	29.00	17.50	9,900
2000/04/20	29.00	29.50	17.00	10,000
2000/04/19	9.25	10.00	17.00	15,300
2000/04/10	17.00	17.25	17.00	800
2000/03/30	17.00	17.25	17.25	265
2000/03/17	17.00	17.25	17.00	682
2000/03/16	17.00	17.25	17.00	100
2000/03/15	17.00	17.25	17.25	2,000
2000/03/13	17.00	17.25	17.00	3,980
2000/03/06	17.00	17.25	17.25	1,000
2000/03/03	17.00	17.25	17.25	1,144
2000/03/02	17.00	17.25	17.00	3,500
2000/02/25	17.00	17.25	17.00	200
2000/02/23	17.00	17.25	17.00	600
2000/02/22	17.00	17.25	17.00	5,000
2000/02/16	17.00	17.25	17.00	4,600
2000/02/15	17.00	17.25	17.00	100
2000/02/14	17.00	17.25	17.00	300
2000/02/08	17.00	17.25	17.00	5,000
2000/01/27	17.00	17.25	17.50	5,249
2000/01/17	17.00	17.50	17.50	100
2000/01/13	17.00	17.50	17.00	100
2000/01/11	17.00	17.50	17.00	5,000
1999/12/29	17.00	17.50	17.00	595
1999/12/22	17.00	17.50	17.00	2,500
1999/12/17	17.00	17.50	17.00	1,100
1999/12/13	17.00	17.50	17.00	1,500
1999/11/22	17.00	17.50	17.00	19,770
1999/11/12	17.00	17.50	17.00	1,800
1999/10/14	17.25	17.45	17.25	100
1999/09/22	17.25	17.50	17.25	2,200
1999/09/20	17.00	17.45	17.30	500
1999/09/02	17.25	17.30	17.25	1,500
1999/08/27	17.25	17.30	17.25	120
1999/08/23	17.25	17.50	17.25	1,100
1999/08/20	17.00	17.50	17.00	100
1999/08/05	17.25	17.50	17.25	260
1999/07/02	17.00	20.00	17.05	110,000
1999/05/28	17.00	20.00	17.00	5,155
1999/05/13	17.00	17.50	17.50	100
1999/05/12	17.00	17.50	17.00	2,200
1999/05/04	17.00	17.50	17.50	5,000
1999/04/06	17.00	17.25	17.20	12,900
1999/03/12	17.00	17.25	17.00	1,000
1999/03/08	17.00	17.25	17.25	500
1999/02/19	17.00	17.25	17.00	3,200
1999/02/16	17.00	17.25	17.25	200
1999/02/12	17.00	17.25	17.00	4,900
1999/02/08	17.00	17.40	17.40	1,000
1999/02/05	16.50	17.40	16.75	1,100
1999/02/03	16.00	17.00	17.00	350
1999/01/29	17.00	17.40	17.00	4,100
1999/01/22	17.30	17.40	17.00	2,490
1999/01/21	17.05	17.40	17.05	700
1999/01/19	17.05	17.40	17.25	1,500
1999/01/14	17.05	17.40	17.40	800
1999/01/13	17.05	17.45	17.45	1,140
1999/01/11	17.05	17.65	17.65	100
1998/12/22	17.00	17.75	17.75	100

Documents

Date Posted	Description
2025/01/06	Notice to Argus Shareholders Following Amalgamation with BF&M Limited
2024/12/23	SGM Results Announcement
2024/12/11	Dividend Announcement
2024/12/11	2024 Special General Meeting
2024/12/05	Minority Share Purchase Transaction Completed
2024/12/04	Argus announces important milestone towards completing combination
2024/11/29	2024 Financial Results - Interim Report 30 Sept
2024/11/26	Argus Reports Earnings and Interim Dividend for the six months ended September 30, 2024
2024/10/10	CHANGES TO BOARD OF DIRECTORS
2024/08/13	BF&M and Argus announce combined company’s Executive Leadership Team
2024/08/12	2024 Annual Report
2024/06/28	Argus Shareholder Letter
2024/06/28	Argus and BF&M announce plans to combine
2024/06/26	Dividend Announcement
2024/06/24	Operating Results for FY2024
2024/06/04	Share Repurchase - May 2024
2024/05/06	Share Repurchase Programme - Monthly Return – April 2024
2024/04/01	Share Repurchase Programme - Monthly Return – March 2024
2023/12/20	Results for the Six Months Ended September 20, 2023
2023/12/20	2023 Semi Annual Report
2023/12/14	2023 AGM Materials
2023/07/21	2023 Annual Report
2023/02/14	2022 Q2 Interim Financial Report
2022/10/28	ARGUS RELEASES 2022 SUSTAINABILITY REPORT
2022/10/26	Argus 2022 AGM Registration Pack
2022/08/18	2022 Financials
2021/12/21	2021 Q2 Interim Financial Report
2021/07/14	2021 Financials
2020/12/17	2020 Q2 Interim Financial Report
2020/10/20	2020 Financials
2019/12/24	2019 Q2 Interim Financial Report
2019/08/27	2019 Financials
2018/12/17	2018 Q2 Interim Financial Report
2018/09/06	2018 Financials
2018/07/23	THE ARGUS GROUP RESTRUCTURES BALANCE SHEET TO POSITION FOR FUTURE GROWTH
2017/12/14	2017 Q2 Interim Financial Report
2017/08/23	2017 Financials
2016/12/21	2016 Q2 Interim Financial Report
2016/10/05	2016 Financials
2015/09/02	2014 Financials
2015/09/02	2015 Financials
2013/11/14	2012 Financials
2013/11/14	2013 Financials
2012/10/03	Senior Management - contact information
2012/04/24	Annual Report
2012/04/24	Annual Report
2012/04/24	Annual Report
2012/04/24	Annual report
2012/04/24	Annual Report
2012/04/24	Annual Report

Directors

Name
Christian Anderson
Alison Hill
Sergio Munoz
Cole Simons

Listing Type:	BSX Main Board
Listing Status:	Delisted
Listed:	02 May 1971
Delisted:	06 Jan 2025

Argus Group Holdings Ltd

BSX Trading History (BMD)

Documents

Directors