Skip to main content
HSBC Corporate Money Funds - Sterling Fund Class B
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
GBP
ISIN
BMG021901332
CUSIP
G02190133
Ticker
APCMYSB.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (GBP):

Date NAV Change % Change
2026-05-14 1.0000 0.0000 0.00%
2026-05-13 1.0000 0.0000 0.00%
2026-05-12 1.0000 0.0000 0.00%
2026-05-11 1.0000 0.0000 0.00%
2026-05-08 1.0000 0.0000 0.00%
2026-05-07 1.0000 0.0000 0.00%
2026-05-06 1.0000 0.0000 0.00%
2026-05-05 1.0000 0.0000 0.00%
2026-05-01 1.0000 0.0000 0.00%
2026-04-30 1.0000 0.0000 0.00%
2026-04-29 1.0000 0.0000 0.00%
2026-04-28 1.0000 0.0000 0.00%
2026-04-27 1.0000 0.0000 0.00%
2026-04-24 1.0000 0.0000 0.00%
2026-04-23 1.0000 0.0000 0.00%
2026-04-22 1.0000 0.0000 0.00%
2026-04-21 1.0000 0.0000 0.00%
2026-04-20 1.0000 0.0000 0.00%
2026-04-17 1.0000 0.0000 0.00%
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-16 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-19 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-27 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-13 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-04 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-19 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-05-01 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-17 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-20 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-28 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-14 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-19 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-05-01 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-19 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 0.0000 0.00%
2024-02-12 1.0000 0.0000 0.00%
2024-02-08 1.0000 0.0000 0.00%
2024-02-07 1.0000 0.0000 0.00%
2024-02-06 1.0000 0.0000 0.00%
2024-02-05 1.0000 0.0000 0.00%
2024-02-02 1.0000 0.0000 0.00%
2024-01-31 1.0000 0.0000 0.00%
2024-01-30 1.0000 0.0000 0.00%
2024-01-29 1.0000 0.0000 0.00%
2024-01-26 1.0000 0.0000 0.00%
2024-01-25 1.0000 0.0000 0.00%
2024-01-24 1.0000 0.0000 0.00%
2024-01-23 1.0000 0.0000 0.00%
2024-01-22 1.0000 0.0000 0.00%
2024-01-19 1.0000 0.0000 0.00%
2024-01-18 1.0000 0.0000 0.00%
2024-01-17 1.0000 0.0000 0.00%
2024-01-16 1.0000 0.0000 0.00%
2024-01-15 1.0000 0.0000 0.00%
2024-01-12 1.0000 0.0000 0.00%
2024-01-11 1.0000 0.0000 0.00%
2024-01-10 1.0000 0.0000 0.00%
2024-01-09 1.0000 0.0000 0.00%
2024-01-08 1.0000 0.0000 0.00%
2024-01-05 1.0000 0.0000 0.00%
2024-01-04 1.0000 0.0000 0.00%
2024-01-03 1.0000 0.0000 0.00%
2024-01-02 1.0000 0.0000 0.00%
2023-12-29 1.0000 0.0000 0.00%
2023-12-28 1.0000 0.0000 0.00%
2023-12-27 1.0000 0.0000 0.00%
2023-12-22 1.0000 0.0000 0.00%
2023-12-21 1.0000 0.0000 0.00%
2023-12-19 1.0000 0.0000 0.00%
2023-12-18 1.0000 0.0000 0.00%
2023-12-15 1.0000 0.0000 0.00%
2023-12-14 1.0000 0.0000 0.00%
2023-12-12 1.0000 0.0000 0.00%
2023-12-11 1.0000 0.0000 0.00%
2023-12-08 1.0000 0.0000 0.00%
2023-12-07 1.0000 0.0000 0.00%
2023-12-06 1.0000 0.0000 0.00%
2023-12-05 1.0000 0.0000 0.00%
2023-12-04 1.0000 0.0000 0.00%
2023-12-01 1.0000 0.0000 0.00%
2023-11-30 1.0000 0.0000 0.00%
2023-11-29 1.0000 0.0000 0.00%
2023-11-28 1.0000 0.0000 0.00%
2023-11-27 1.0000 0.0000 0.00%
2023-11-23 1.0000 0.0000 0.00%
2023-11-22 1.0000 0.0000 0.00%
2023-11-21 1.0000 0.0000 0.00%
2023-11-17 1.0000 0.0000 0.00%
2023-11-16 1.0000 0.0000 0.00%
2023-11-15 1.0000 0.0000 0.00%
2023-11-14 1.0000 0.0000 0.00%
2023-11-10 1.0000 0.0000 0.00%
2023-11-09 1.0000 0.0000 0.00%
2023-11-08 1.0000 0.0000 0.00%
2023-11-07 1.0000 0.0000 0.00%
2023-11-06 1.0000 0.0000 0.00%
2023-11-03 1.0000 0.0000 0.00%
2023-11-02 1.0000 0.0000 0.00%
2023-11-01 1.0000 0.0000 0.00%
2023-10-31 1.0000 0.0000 0.00%
2023-10-30 1.0000 0.0000 0.00%
2023-10-27 1.0000 0.0000 0.00%
2023-10-25 1.0000 0.0000 0.00%
2023-10-24 1.0000 0.0000 0.00%
2023-10-23 1.0000 0.0000 0.00%
2023-10-20 1.0000 0.0000 0.00%
2023-10-19 1.0000 0.0000 0.00%
2023-10-18 1.0000 0.0000 0.00%
2023-10-17 1.0000 0.0000 0.00%
2023-10-16 1.0000 0.0000 0.00%
2023-10-13 1.0000 0.0000 0.00%
2023-10-12 1.0000 0.0000 0.00%
2023-10-11 1.0000 0.0000 0.00%
2023-10-10 1.0000 0.0000 0.00%
2023-10-09 1.0000 0.0000 0.00%
2023-10-06 1.0000 0.0000 0.00%
2023-10-05 1.0000 0.0000 0.00%
2023-10-04 1.0000 0.0000 0.00%
2023-10-03 1.0000 0.0000 0.00%
2023-10-02 1.0000 0.0000 0.00%
2023-09-29 1.0000 0.0000 0.00%
2023-09-28 1.0000 0.0000 0.00%
2023-09-27 1.0000 0.0000 0.00%
2023-09-26 1.0000 0.0000 0.00%
2023-09-25 1.0000 0.0000 0.00%
2023-09-22 1.0000 0.0000 0.00%
2023-09-21 1.0000 0.0000 0.00%
2023-09-20 1.0000 0.0000 0.00%
2023-09-19 1.0000 0.0000 0.00%
2023-09-18 1.0000 0.0000 0.00%
2023-09-15 1.0000 0.0000 0.00%
2023-09-14 1.0000 0.0000 0.00%
2023-09-13 1.0000 0.0000 0.00%
2023-09-12 1.0000 0.0000 0.00%
2023-09-11 1.0000 0.0000 0.00%
2023-09-08 1.0000 0.0000 0.00%
2023-09-07 1.0000 0.0000 0.00%
2023-09-06 1.0000 0.0000 0.00%
2023-09-05 1.0000 0.0000 0.00%
2023-09-01 1.0000 0.0000 0.00%
2023-08-31 1.0000 0.0000 0.00%
2023-08-30 1.0000 0.0000 0.00%
2023-08-29 1.0000 0.0000 0.00%
2023-08-25 1.0000 0.0000 0.00%
2023-08-24 1.0000 0.0000 0.00%
2023-08-23 1.0000 0.0000 0.00%
2023-08-22 1.0000 0.0000 0.00%
2023-08-21 1.0000 0.0000 0.00%
2023-08-18 1.0000 0.0000 0.00%
2023-08-17 1.0000 0.0000 0.00%
2023-08-16 1.0000 0.0000 0.00%
2023-08-15 1.0000 0.0000 0.00%
2023-08-14 1.0000 0.0000 0.00%
2023-08-11 1.0000 0.0000 0.00%
2023-08-10 1.0000 0.0000 0.00%
2023-08-09 1.0000 0.0000 0.00%
2023-08-08 1.0000 0.0000 0.00%
2023-08-07 1.0000 0.0000 0.00%
2023-08-02 1.0000 0.0000 0.00%
2023-08-01 1.0000 0.0000 0.00%
2023-07-31 1.0000 0.0000 0.00%
2023-07-28 1.0000 0.0000 0.00%
2023-07-27 1.0000 0.0000 0.00%
2023-07-26 1.0000 0.0000 0.00%
2023-07-25 1.0000 0.0000 0.00%
2023-07-21 1.0000 0.0000 0.00%
2023-07-20 1.0000 0.0000 0.00%
2023-07-19 1.0000 0.0000 0.00%
2023-07-18 1.0000 0.0000 0.00%
2023-07-17 1.0000 0.0000 0.00%
2023-07-14 1.0000 0.0000 0.00%
2023-07-11 1.0000 0.0000 0.00%
2023-07-10 1.0000 0.0000 0.00%
2023-07-07 1.0000 0.0000 0.00%
2023-07-05 1.0000 0.0000 0.00%
2023-07-04 1.0000 0.0000 0.00%
2023-07-03 1.0000 0.0000 0.00%
2023-06-30 1.0000 0.0000 0.00%
2023-06-29 1.0000 0.0000 0.00%
2023-06-28 1.0000 0.0000 0.00%
2023-06-27 1.0000 0.0000 0.00%
2023-06-26 1.0000 0.0000 0.00%
2023-06-23 1.0000 0.0000 0.00%
2023-06-22 1.0000 0.0000 0.00%
2023-06-21 1.0000 0.0000 0.00%
2023-06-20 1.0000 0.0000 0.00%
2023-06-16 1.0000 0.0000 0.00%
2023-06-15 1.0000 0.0000 0.00%
2023-06-14 1.0000 0.0000 0.00%
2023-06-13 1.0000 0.0000 0.00%
2023-06-12 1.0000 0.0000 0.00%
2023-06-09 1.0000 0.0000 0.00%
2023-06-08 1.0000 0.0000 0.00%
2023-06-07 1.0000 0.0000 0.00%
2023-06-06 1.0000 0.0000 0.00%
2023-06-02 1.0000 0.0000 0.00%
2023-06-01 1.0000 0.0000 0.00%
2023-05-31 1.0000 0.0000 0.00%
2023-05-30 1.0000 0.0000 0.00%
2023-05-25 1.0000 0.0000 0.00%
2023-05-24 1.0000 0.0000 0.00%
2023-05-23 1.0000 0.0000 0.00%
2023-05-22 1.0000 0.0000 0.00%
2023-05-19 1.0000 0.0000 0.00%
2023-05-18 1.0000 0.0000 0.00%
2023-05-16 1.0000 0.0000 0.00%
2023-05-15 1.0000 0.0000 0.00%
2023-05-12 1.0000 0.0000 0.00%
2023-05-11 1.0000 0.0000 0.00%
2023-05-10 1.0000 0.0000 0.00%
2023-05-09 1.0000 0.0000 0.00%
2023-05-05 1.0000 0.0000 0.00%
2023-05-04 1.0000 0.0000 0.00%
2023-05-03 1.0000 0.0000 0.00%
2023-04-28 1.0000 0.0000 0.00%
2023-04-27 1.0000 0.0000 0.00%
2023-04-26 1.0000 0.0000 0.00%
2023-04-25 1.0000 0.0000 0.00%
2023-04-24 1.0000 0.0000 0.00%
2023-04-21 1.0000 0.0000 0.00%
2023-04-20 1.0000 0.0000 0.00%
2023-04-19 1.0000 0.0000 0.00%
2023-04-18 1.0000 0.0000 0.00%
2023-04-17 1.0000 0.0000 0.00%
2023-04-14 1.0000 0.0000 0.00%
2023-04-13 1.0000 0.0000 0.00%
2023-04-12 1.0000 0.0000 0.00%
2023-04-11 1.0000 0.0000 0.00%
2023-04-06 1.0000 0.0000 0.00%
2023-04-05 1.0000 0.0000 0.00%
2023-04-04 1.0000 0.0000 0.00%
2023-04-03 1.0000 0.0000 0.00%
2023-03-31 1.0000 0.0000 0.00%
2023-03-30 1.0000 0.0000 0.00%
2023-03-29 1.0000 0.0000 0.00%
2023-03-27 1.0000 0.0000 0.00%
2023-03-24 1.0000 0.0000 0.00%
2023-03-23 1.0000 0.0000 0.00%
2023-03-22 1.0000 0.0000 0.00%
2023-03-21 1.0000 0.0000 0.00%
2023-03-20 1.0000 0.0000 0.00%
2023-03-17 1.0000 0.0000 0.00%
2023-03-16 1.0000 0.0000 0.00%
2023-03-15 1.0000 0.0000 0.00%
2023-03-14 1.0000 0.0000 0.00%
2023-03-13 1.0000 0.0000 0.00%
2023-03-10 1.0000 0.0000 0.00%
2023-03-09 1.0000 0.0000 0.00%
2023-03-08 1.0000 0.0000 0.00%
2023-03-07 1.0000 0.0000 0.00%
2023-03-06 1.0000 0.0000 0.00%
2023-03-03 1.0000 0.0000 0.00%
2023-03-02 1.0000 0.0000 0.00%
2023-03-01 1.0000 0.0000 0.00%
2023-02-28 1.0000 0.0000 0.00%
2023-02-27 1.0000 0.0000 0.00%
2023-02-24 1.0000 0.0000 0.00%
2023-02-23 1.0000 0.0000 0.00%
2023-02-22 1.0000 0.0000 0.00%
2023-02-21 1.0000 0.0000 0.00%
2023-02-20 1.0000 0.0000 0.00%
2023-02-17 1.0000 0.0000 0.00%
2023-02-16 1.0000 0.0000 0.00%
2023-02-15 1.0000 0.0000 0.00%
2023-02-14 1.0000 0.0000 0.00%
2023-02-13 1.0000 0.0000 0.00%
2023-02-10 1.0000 0.0000 0.00%
2023-02-09 1.0000 0.0000 0.00%
2023-02-08 1.0000 0.0000 0.00%
2023-02-07 1.0000 0.0000 0.00%
2023-02-06 1.0000 0.0000 0.00%
2023-02-03 1.0000 0.0000 0.00%
2023-02-02 1.0000 0.0000 0.00%
2023-02-01 1.0000 0.0000 0.00%
2023-01-31 1.0000 0.0000 0.00%
2023-01-30 1.0000 0.0000 0.00%
2023-01-27 1.0000 0.0000 0.00%
2023-01-26 1.0000 0.0000 0.00%
2023-01-25 1.0000 0.0000 0.00%
2023-01-24 1.0000 0.0000 0.00%
2023-01-23 1.0000 0.0000 0.00%
2023-01-20 1.0000 0.0000 0.00%
2023-01-19 1.0000 0.0000 0.00%
2023-01-18 1.0000 0.0000 0.00%
2023-01-17 1.0000 0.0000 0.00%
2023-01-16 1.0000 0.0000 0.00%
2023-01-13 1.0000 0.0000 0.00%
2023-01-12 1.0000 0.0000 0.00%
2023-01-11 1.0000 0.0000 0.00%
2023-01-10 1.0000 0.0000 0.00%
2023-01-09 1.0000 0.0000 0.00%
2023-01-06 1.0000 0.0000 0.00%
2023-01-05 1.0000 0.0000 0.00%
2023-01-04 1.0000 0.0000 0.00%
2023-01-03 1.0000 0.0000 0.00%
2022-12-30 1.0000 0.0000 0.00%
2022-12-29 1.0000 0.0000 0.00%
2022-12-28 1.0000 0.0000 0.00%
2022-12-23 1.0000 0.0000 0.00%
2022-12-22 1.0000 0.0000 0.00%
2022-12-21 1.0000 0.0000 0.00%
2022-12-20 1.0000 0.0000 0.00%
2022-12-16 1.0000 0.0000 0.00%
2022-12-15 1.0000 0.0000 0.00%
2022-12-14 1.0000 0.0000 0.00%
2022-12-13 1.0000 0.0000 0.00%
2022-12-12 1.0000 0.0000 0.00%
2022-12-09 1.0000 0.0000 0.00%
2022-12-08 1.0000 0.0000 0.00%
2022-12-07 1.0000 0.0000 0.00%
2022-12-06 1.0000 0.0000 0.00%
2022-12-05 1.0000 0.0000 0.00%
2022-12-02 1.0000 0.0000 0.00%
2022-12-01 1.0000 0.0000 0.00%
2022-11-30 1.0000 0.0000 0.00%
2022-11-29 1.0000 0.0000 0.00%
2022-11-28 1.0000 0.0000 0.00%
2022-11-25 1.0000 0.0000 0.00%
2022-11-24 1.0000 0.0000 0.00%
2022-11-23 1.0000 0.0000 0.00%
2022-11-22 1.0000 0.0000 0.00%
2022-11-21 1.0000 0.0000 0.00%
2022-11-18 1.0000 0.0000 0.00%
2022-11-17 1.0000 0.0000 0.00%
2022-11-16 1.0000 0.0000 0.00%
2022-11-15 1.0000 0.0000 0.00%
2022-11-14 1.0000 0.0000 0.00%
2022-11-10 1.0000 0.0000 0.00%
2022-11-09 1.0000 0.0000 0.00%
2022-11-08 1.0000 0.0000 0.00%
2022-11-07 1.0000 0.0000 0.00%
2022-11-04 1.0000 0.0000 0.00%
2022-11-03 1.0000 0.0000 0.00%
2022-11-02 1.0000 0.0000 0.00%
2022-11-01 1.0000 0.0000 0.00%
2022-10-31 1.0000 0.0000 0.00%
2022-10-28 1.0000 0.0000 0.00%
2022-10-27 1.0000 0.0000 0.00%
2022-10-26 1.0000 0.0000 0.00%
2022-10-25 1.0000 0.0000 0.00%
2022-10-24 1.0000 0.0000 0.00%
2022-10-21 1.0000 0.0000 0.00%
2022-10-20 1.0000 0.0000 0.00%
2022-10-19 1.0000 0.0000 0.00%
2022-10-18 1.0000 0.0000 0.00%
2022-10-17 1.0000 0.0000 0.00%
2022-10-14 1.0000 0.0000 0.00%
2022-10-13 1.0000 0.0000 0.00%
2022-10-12 1.0000 0.0000 0.00%
2022-10-11 1.0000 0.0000 0.00%
2022-10-10 1.0000 0.0000 0.00%
2022-10-07 1.0000 0.0000 0.00%
2022-10-06 1.0000 0.0000 0.00%
2022-10-05 1.0000 0.0000 0.00%
2022-10-04 1.0000 0.0000 0.00%
2022-10-03 1.0000 0.0000 0.00%
2022-09-30 1.0000 0.0000 0.00%
2022-09-29 1.0000 0.0000 0.00%
2022-09-28 1.0000 0.0000 0.00%
2022-09-27 1.0000 0.0000 0.00%
2022-09-26 1.0000 0.0000 0.00%
2022-09-22 1.0000 0.0000 0.00%
2022-09-21 1.0000 0.0000 0.00%
2022-09-20 1.0000 0.0000 0.00%
2022-09-16 1.0000 0.0000 0.00%
2022-09-15 1.0000 0.0000 0.00%
2022-09-14 1.0000 0.0000 0.00%
2022-09-13 1.0000 0.0000 0.00%
2022-09-12 1.0000 0.0000 0.00%
2022-09-09 1.0000 0.0000 0.00%
2022-09-08 1.0000 0.0000 0.00%
2022-09-07 1.0000 0.0000 0.00%
2022-09-06 1.0000 0.0000 0.00%
2022-09-02 1.0000 0.0000 0.00%
2022-09-01 1.0000 0.0000 0.00%
2022-08-31 1.0000 0.0000 0.00%
2022-08-30 1.0000 0.0000 0.00%
2022-08-26 1.0000 0.0000 0.00%
2022-08-25 1.0000 0.0000 0.00%
2022-08-24 1.0000 0.0000 0.00%
2022-08-23 1.0000 0.0000 0.00%
2022-08-22 1.0000 0.0000 0.00%
2022-08-19 1.0000 0.0000 0.00%
2022-08-18 1.0000 0.0000 0.00%
2022-08-17 1.0000 0.0000 0.00%
2022-08-16 1.0000 0.0000 0.00%
2022-08-15 1.0000 0.0000 0.00%
2022-08-12 1.0000 0.0000 0.00%
2022-08-11 1.0000 0.0000 0.00%
2022-08-10 1.0000 0.0000 0.00%
2022-08-09 1.0000 0.0000 0.00%
2022-08-08 1.0000 0.0000 0.00%
2022-08-05 1.0000 0.0000 0.00%
2022-08-04 1.0000 0.0000 0.00%
2022-08-03 1.0000 0.0000 0.00%
2022-08-02 1.0000 0.0000 0.00%
2022-08-01 1.0000 0.0000 0.00%
2022-07-27 1.0000 0.0000 0.00%
2022-07-26 1.0000 0.0000 0.00%
2022-07-25 1.0000 0.0000 0.00%
2022-07-22 1.0000 0.0000 0.00%
2022-07-21 1.0000 0.0000 0.00%
2022-07-20 1.0000 0.0000 0.00%
2022-07-19 1.0000 0.0000 0.00%
2022-07-18 1.0000 0.0000 0.00%
2022-07-15 1.0000 0.0000 0.00%
2022-07-14 1.0000 0.0000 0.00%
2022-07-13 1.0000 0.0000 0.00%
2022-07-11 1.0000 0.0000 0.00%
2022-07-08 1.0000 0.0000 0.00%
2022-07-07 1.0000 0.0000 0.00%
2022-07-06 1.0000 0.0000 0.00%
2022-07-05 1.0000 0.0000 0.00%
2022-07-01 1.0000 0.0000 0.00%
2022-06-30 1.0000 0.0000 0.00%
2022-06-29 1.0000 0.0000 0.00%
2022-06-28 1.0000 0.0000 0.00%
2022-06-27 1.0000 0.0000 0.00%
2022-06-24 1.0000 0.0000 0.00%
2022-06-23 1.0000 0.0000 0.00%
2022-06-22 1.0000 0.0000 0.00%
2022-06-21 1.0000 0.0000 0.00%
2022-06-17 1.0000 0.0000 0.00%
2022-06-16 1.0000 0.0000 0.00%
2022-06-15 1.0000 0.0000 0.00%
2022-06-14 1.0000 0.0000 0.00%
2022-06-13 1.0000 0.0000 0.00%
2022-06-10 1.0000 0.0000 0.00%
2022-06-09 1.0000 0.0000 0.00%
2022-06-08 1.0000 0.0000 0.00%
2022-06-07 1.0000 0.0000 0.00%
2022-06-06 1.0000 0.0000 0.00%
2022-06-01 1.0000 0.0000 0.00%
2022-05-31 1.0000 0.0000 0.00%
2022-05-30 1.0000 0.0000 0.00%
2022-05-26 1.0000 0.0000 0.00%
2022-05-25 1.0000 0.0000 0.00%
2022-05-24 1.0000 0.0000 0.00%
2022-05-23 1.0000 0.0000 0.00%
2022-05-20 1.0000 0.0000 0.00%
2022-05-19 1.0000 0.0000 0.00%
2022-05-18 1.0000 0.0000 0.00%
2022-05-17 1.0000 0.0000 0.00%
2022-05-16 1.0000 0.0000 0.00%
2022-05-12 1.0000 0.0000 0.00%
2022-05-11 1.0000 0.0000 0.00%
2022-05-10 1.0000 0.0000 0.00%
2022-05-09 1.0000 0.0000 0.00%
2022-05-06 1.0000 0.0000 0.00%
2022-05-05 1.0000 0.0000 0.00%
2022-05-03 1.0000 0.0000 0.00%
2022-04-29 1.0000 0.0000 0.00%
2022-04-28 1.0000 0.0000 0.00%
2022-04-27 1.0000 0.0000 0.00%
2022-04-26 1.0000 0.0000 0.00%
2022-04-25 1.0000 0.0000 0.00%
2022-04-22 1.0000 0.0000 0.00%
2022-04-21 1.0000 0.0000 0.00%
2022-04-20 1.0000 0.0000 0.00%
2022-04-19 1.0000 0.0000 0.00%
2022-04-14 1.0000 0.0000 0.00%
2022-04-13 1.0000 0.0000 0.00%
2022-04-12 1.0000 0.0000 0.00%
2022-04-11 1.0000 0.0000 0.00%
2022-04-08 1.0000 0.0000 0.00%
2022-04-07 1.0000 0.0000 0.00%
2022-04-06 1.0000 0.0000 0.00%
2022-04-05 1.0000 0.0000 0.00%
2022-04-04 1.0000 0.0000 0.00%
2022-04-01 1.0000 0.0000 0.00%
2022-03-31 1.0000 0.0000 0.00%
2022-03-30 1.0000 0.0000 0.00%
2022-03-29 1.0000 0.0000 0.00%
2022-03-28 1.0000 0.0000 0.00%
2022-03-25 1.0000 0.0000 0.00%
2022-03-24 1.0000 0.0000 0.00%
2022-03-23 1.0000 0.0000 0.00%
2022-03-22 1.0000 0.0000 0.00%
2022-03-21 1.0000 0.0000 0.00%
2022-03-18 1.0000 0.0000 0.00%
2022-03-17 1.0000 0.0000 0.00%
2022-03-16 1.0000 0.0000 0.00%
2022-03-15 1.0000 0.0000 0.00%
2022-03-14 1.0000 0.0000 0.00%
2022-03-11 1.0000 0.0000 0.00%
2022-03-10 1.0000 0.0000 0.00%
2022-03-09 1.0000 0.0000 0.00%
2022-03-07 1.0000 0.0000 0.00%
2022-03-04 1.0000 0.0000 0.00%
2022-03-03 1.0000 0.0000 0.00%
2022-03-02 1.0000 0.0000 0.00%
2022-03-01 1.0000 0.0000 0.00%
2022-02-28 1.0000 0.0000 0.00%
2022-02-25 1.0000 0.0000 0.00%
2022-02-24 1.0000 0.0000 0.00%
2022-02-23 1.0000 0.0000 0.00%
2022-02-22 1.0000 0.0000 0.00%
2022-02-21 1.0000 0.0000 0.00%
2022-02-18 1.0000 0.0000 0.00%
2022-02-17 1.0000 0.0000 0.00%
2022-02-16 1.0000 0.0000 0.00%
2022-02-15 1.0000 0.0000 0.00%
2022-02-14 1.0000 0.0000 0.00%
2022-02-11 1.0000 0.0000 0.00%
2022-02-10 1.0000 0.0000 0.00%
2022-02-09 1.0000 0.0000 0.00%
2022-02-08 1.0000 0.0000 0.00%
2022-02-07 1.0000 0.0000 0.00%
2022-02-04 1.0000 0.0000 0.00%
2022-02-03 1.0000 0.0000 0.00%
2022-02-01 1.0000 0.0000 0.00%
2022-01-31 1.0000 0.0000 0.00%
2022-01-28 1.0000 0.0000 0.00%
2022-01-27 1.0000 0.0000 0.00%
2022-01-26 1.0000 0.0000 0.00%
2022-01-25 1.0000 0.0000 0.00%
2022-01-24 1.0000 0.0000 0.00%
2022-01-21 1.0000 0.0000 0.00%
2022-01-20 1.0000 0.0000 0.00%
2022-01-19 1.0000 0.0000 0.00%
2022-01-18 1.0000 0.0000 0.00%
2022-01-17 1.0000 0.0000 0.00%
2022-01-14 1.0000 0.0000 0.00%
2022-01-13 1.0000 0.0000 0.00%
2022-01-12 1.0000 0.0000 0.00%
2022-01-11 1.0000 0.0000 0.00%
2022-01-10 1.0000 0.0000 0.00%
2022-01-07 1.0000 0.0000 0.00%
2022-01-06 1.0000 0.0000 0.00%
2022-01-05 1.0000 0.0000 0.00%
2022-01-04 1.0000 0.0000 0.00%
2021-12-31 1.0000 0.0000 0.00%
2021-12-30 1.0000 0.0000 0.00%
2021-12-29 1.0000 0.0000 0.00%
2021-12-24 1.0000 0.0000 0.00%
2021-12-23 1.0000 0.0000 0.00%
2021-12-22 1.0000 0.0000 0.00%
2021-12-21 1.0000 0.0000 0.00%
2021-12-20 1.0000 0.0000 0.00%
2021-12-17 1.0000 0.0000 0.00%
2021-12-16 1.0000 0.0000 0.00%
2021-12-15 1.0000 0.0000 0.00%
2021-12-14 1.0000 0.0000 0.00%
2021-12-13 1.0000 0.0000 0.00%
2021-12-10 1.0000 0.0000 0.00%
2021-12-09 1.0000 0.0000 0.00%
2021-12-08 1.0000 0.0000 0.00%
2021-12-07 1.0000 0.0000 0.00%
2021-12-06 1.0000 0.0000 0.00%
2021-12-03 1.0000 0.0000 0.00%
2021-12-02 1.0000 0.0000 0.00%
2021-12-01 1.0000 0.0000 0.00%
2021-11-30 1.0000 0.0000 0.00%
2021-11-29 1.0000 0.0000 0.00%
2021-11-26 1.0000 0.0000 0.00%
2021-11-25 1.0000 0.0000 0.00%
2021-11-24 1.0000 0.0000 0.00%
2021-11-23 1.0000 0.0000 0.00%
2021-11-22 1.0000 0.0000 0.00%
2021-11-19 1.0000 0.0000 0.00%
2021-11-18 1.0000 0.0000 0.00%
2021-11-17 1.0000 0.0000 0.00%
2021-11-16 1.0000 0.0000 0.00%
2021-11-15 1.0000 0.0000 0.00%
2021-11-12 1.0000 0.0000 0.00%
2021-11-10 1.0000 0.0000 0.00%
2021-11-09 1.0000 0.0000 0.00%
2021-11-08 1.0000 0.0000 0.00%
2021-11-05 1.0000 0.0000 0.00%
2021-11-04 1.0000 0.0000 0.00%
2021-11-03 1.0000 0.0000 0.00%
2021-11-02 1.0000 0.0000 0.00%
2021-11-01 1.0000 0.0000 0.00%
2021-10-29 1.0000 0.0000 0.00%
2021-10-28 1.0000 0.0000 0.00%
2021-10-27 1.0000 0.0000 0.00%
2021-10-26 1.0000 0.0000 0.00%
2021-10-25 1.0000 0.0000 0.00%
2021-10-22 1.0000 0.0000 0.00%
2021-10-21 1.0000 0.0000 0.00%
2021-10-20 1.0000 0.0000 0.00%
2021-10-19 1.0000 0.0000 0.00%
2021-10-15 1.0000 0.0000 0.00%
2021-10-13 1.0000 0.0000 0.00%
2021-10-12 1.0000 0.0000 0.00%
2021-10-11 1.0000 0.0000 0.00%
2021-10-08 1.0000 0.0000 0.00%
2021-10-07 1.0000 0.0000 0.00%
2021-10-06 1.0000 0.0000 0.00%
2021-10-05 1.0000 0.0000 0.00%
2021-10-04 1.0000 0.0000 0.00%
2021-10-01 1.0000 0.0000 0.00%
2021-09-30 1.0000 0.0000 0.00%
2021-09-29 1.0000 0.0000 0.00%
2021-09-28 1.0000 0.0000 0.00%
2021-09-27 1.0000 0.0000 0.00%
2021-09-24 1.0000 0.0000 0.00%
2021-09-23 1.0000 0.0000 0.00%
2021-09-22 1.0000 0.0000 0.00%
2021-09-21 1.0000 0.0000 0.00%
2021-09-20 1.0000 0.0000 0.00%
2021-09-17 1.0000 0.0000 0.00%
2021-09-16 1.0000 0.0000 0.00%
2021-09-15 1.0000 0.0000 0.00%
2021-09-14 1.0000 0.0000 0.00%
2021-09-13 1.0000 0.0000 0.00%
2021-09-10 1.0000 0.0000 0.00%
2021-09-09 1.0000 0.0000 0.00%
2021-09-08 1.0000 0.0000 0.00%
2021-09-07 1.0000 0.0000 0.00%
2021-09-03 1.0000 0.0000 0.00%
2021-09-02 1.0000 0.0000 0.00%
2021-09-01 1.0000 0.0000 0.00%
2021-08-31 1.0000 0.0000 0.00%
2021-08-27 1.0000 0.0000 0.00%
2021-08-26 1.0000 0.0000 0.00%
2021-08-25 1.0000 0.0000 0.00%
2021-08-24 1.0000 0.0000 0.00%
2021-08-23 1.0000 0.0000 0.00%
2021-08-20 1.0000 0.0000 0.00%
2021-08-19 1.0000 0.0000 0.00%
2021-08-18 1.0000 0.0000 0.00%
2021-08-17 1.0000 0.0000 0.00%
2021-08-16 1.0000 0.0000 0.00%
2021-08-13 1.0000 0.0000 0.00%
2021-08-12 1.0000 0.0000 0.00%
2021-08-11 1.0000 0.0000 0.00%
2021-08-10 1.0000 0.0000 0.00%
2021-08-09 1.0000 0.0000 0.00%
2021-08-06 1.0000 0.0000 0.00%
2021-08-04 1.0000 0.0000 0.00%
2021-08-03 1.0000 0.0000 0.00%
2021-07-28 1.0000 0.0000 0.00%
2021-07-27 1.0000 0.0000 0.00%
2021-07-26 1.0000 0.0000 0.00%
2021-07-23 1.0000 0.0000 0.00%
2021-07-22 1.0000 0.0000 0.00%
2021-07-21 1.0000 0.0000 0.00%
2021-07-20 1.0000 0.0000 0.00%
2021-07-19 1.0000 0.0000 0.00%
2021-07-16 1.0000 0.0000 0.00%
2021-07-15 1.0000 0.0000 0.00%
2021-07-14 1.0000 0.0000 0.00%
2021-07-13 1.0000 0.0000 0.00%
2021-07-12 1.0000 0.0000 0.00%
2021-07-09 1.0000 0.0000 0.00%
2021-07-08 1.0000 0.0000 0.00%
2021-07-07 1.0000 0.0000 0.00%
2021-07-05 1.0000 0.0000 0.00%
2021-07-02 1.0000 0.0000 0.00%
2021-07-01 1.0000 0.0000 0.00%
2021-06-30 1.0000 0.0000 0.00%
2021-06-29 1.0000 0.0000 0.00%
2021-06-28 1.0000 0.0000 0.00%
2021-06-25 1.0000 0.0000 0.00%
2021-06-24 1.0000 0.0000 0.00%
2021-06-23 1.0000 0.0000 0.00%
2021-06-22 1.0000 0.0000 0.00%
2021-06-18 1.0000 0.0000 0.00%
2021-06-17 1.0000 0.0000 0.00%
2021-06-16 1.0000 0.0000 0.00%
2021-06-15 1.0000 0.0000 0.00%
2021-06-14 1.0000 0.0000 0.00%
2021-06-11 1.0000 0.0000 0.00%
2021-06-10 1.0000 0.0000 0.00%
2021-06-09 1.0000 0.0000 0.00%
2021-06-08 1.0000 0.0000 0.00%
2021-06-07 1.0000 0.0000 0.00%
2021-06-04 1.0000 0.0000 0.00%
2021-06-03 1.0000 0.0000 0.00%
2021-06-02 1.0000 0.0000 0.00%
2021-06-01 1.0000 0.0000 0.00%
2021-05-27 1.0000 0.0000 0.00%
2021-05-26 1.0000 0.0000 0.00%
2021-05-25 1.0000 0.0000 0.00%
2021-05-24 1.0000 0.0000 0.00%
2021-05-21 1.0000 0.0000 0.00%
2021-05-20 1.0000 0.0000 0.00%
2021-05-19 1.0000 0.0000 0.00%
2021-05-18 1.0000 0.0000 0.00%
2021-05-17 1.0000 0.0000 0.00%
2021-05-14 1.0000 0.0000 0.00%
2021-05-13 1.0000 0.0000 0.00%
2021-05-12 1.0000 0.0000 0.00%
2021-05-11 1.0000 0.0000 0.00%
2021-05-10 1.0000 0.0000 0.00%
2021-05-07 1.0000 0.0000 0.00%
2021-05-06 1.0000 0.0000 0.00%
2021-05-05 1.0000 0.0000 0.00%
2021-05-04 1.0000 0.0000 0.00%
2021-04-30 1.0000 0.0000 0.00%
2021-04-29 1.0000 0.0000 0.00%
2021-04-28 1.0000 0.0000 0.00%
2021-04-27 1.0000 0.0000 0.00%
2021-04-26 1.0000 0.0000 0.00%
2021-04-23 1.0000 0.0000 0.00%
2021-04-22 1.0000 0.0000 0.00%
2021-04-21 1.0000 0.0000 0.00%
2021-04-20 1.0000 0.0000 0.00%
2021-04-19 1.0000 0.0000 0.00%
2021-04-16 1.0000 0.0000 0.00%
2021-04-15 1.0000 0.0000 0.00%
2021-04-14 1.0000 0.0000 0.00%
2021-04-13 1.0000 0.0000 0.00%
2021-04-12 1.0000 0.0000 0.00%
2021-04-09 1.0000 0.0000 0.00%
2021-04-08 1.0000 0.0000 0.00%
2021-04-07 1.0000 0.0000 0.00%
2021-04-06 1.0000 0.0000 0.00%
2021-04-01 1.0000 0.0000 0.00%
2021-03-31 1.0000 0.0000 0.00%
2021-03-30 1.0000 0.0000 0.00%
2021-03-29 1.0000 0.0000 0.00%
2021-03-26 1.0000 0.0000 0.00%
2021-03-25 1.0000 0.0000 0.00%
2021-03-23 1.0000 0.0000 0.00%
2021-03-22 1.0000 0.0000 0.00%
2021-03-19 1.0000 0.0000 0.00%
2021-03-18 1.0000 0.0000 0.00%
2021-03-17 1.0000 0.0000 0.00%
2021-03-16 1.0000 0.0000 0.00%
2021-03-15 1.0000 0.0000 0.00%
2021-03-12 1.0000 0.0000 0.00%
2021-03-11 1.0000 0.0000 0.00%
2021-03-10 1.0000 0.0000 0.00%
2021-03-09 1.0000 0.0000 0.00%
2021-03-08 1.0000 0.0000 0.00%
2021-03-05 1.0000 0.0000 0.00%
2021-03-04 1.0000 0.0000 0.00%
2021-03-03 1.0000 0.0000 0.00%
2021-03-02 1.0000 0.0000 0.00%
2021-03-01 1.0000 0.0000 0.00%
2021-02-26 1.0000 0.0000 0.00%
2021-02-25 1.0000 0.0000 0.00%
2021-02-24 1.0000 0.0000 0.00%
2021-02-23 1.0000 0.0000 0.00%
2021-02-22 1.0000 0.0000 0.00%
2021-02-19 1.0000 0.0000 0.00%
2021-02-18 1.0000 0.0000 0.00%
2021-02-17 1.0000 0.0000 0.00%
2021-02-16 1.0000 0.0000 0.00%
2021-02-15 1.0000 0.0000 0.00%
2021-02-12 1.0000 0.0000 0.00%
2021-02-11 1.0000 0.0000 0.00%
2021-02-10 1.0000 0.0000 0.00%
2021-02-09 1.0000 0.0000 0.00%
2021-02-08 1.0000 0.0000 0.00%
2021-02-05 1.0000 0.0000 0.00%
2021-02-04 1.0000 0.0000 0.00%
2021-02-03 1.0000 0.0000 0.00%
2021-02-02 1.0000 0.0000 0.00%
2021-02-01 1.0000 0.0000 0.00%
2021-01-29 1.0000 0.0000 0.00%
2021-01-28 1.0000 0.0000 0.00%
2021-01-27 1.0000 0.0000 0.00%
2021-01-26 1.0000 0.0000 0.00%
2021-01-25 1.0000 0.0000 0.00%
2021-01-22 1.0000 0.0000 0.00%
2021-01-21 1.0000 0.0000 0.00%
2021-01-20 1.0000 0.0000 0.00%
2021-01-19 1.0000 0.0000 0.00%
2021-01-18 1.0000 0.0000 0.00%
2021-01-15 1.0000 0.0000 0.00%
2021-01-14 1.0000 0.0000 0.00%
2021-01-13 1.0000 0.0000 0.00%
2021-01-12 1.0000 0.0000 0.00%
2021-01-11 1.0000 0.0000 0.00%
2021-01-08 1.0000 0.0000 0.00%
2021-01-07 1.0000 0.0000 0.00%
2021-01-06 1.0000 0.0000 0.00%
2021-01-05 1.0000 0.0000 0.00%
2021-01-04 1.0000 0.0000 0.00%
2020-12-31 1.0000 0.0000 0.00%
2020-12-30 1.0000 0.0000 0.00%
2020-12-29 1.0000 0.0000 0.00%
2020-12-23 1.0000 0.0000 0.00%
2020-12-22 1.0000 0.0000 0.00%
2020-12-21 1.0000 0.0000 0.00%
2020-12-18 1.0000 0.0000 0.00%
2020-12-17 1.0000 0.0000 0.00%
2020-12-16 1.0000 0.0000 0.00%
2020-12-15 1.0000 0.0000 0.00%
2020-12-14 1.0000 0.0000 0.00%
2020-12-11 1.0000 0.0000 0.00%
2020-12-10 1.0000 0.0000 0.00%
2020-12-09 1.0000 0.0000 0.00%
2020-12-08 1.0000 0.0000 0.00%
2020-12-07 1.0000 0.0000 0.00%
2020-12-04 1.0000 0.0000 0.00%
2020-12-03 1.0000 0.0000 0.00%
2020-12-02 1.0000 0.0000 0.00%
2020-12-01 1.0000 0.0000 0.00%
2020-11-30 1.0000 0.0000 0.00%
2020-11-27 1.0000 0.0000 0.00%
2020-11-26 1.0000 0.0000 0.00%
2020-11-25 1.0000 0.0000 0.00%
2020-11-24 1.0000 0.0000 0.00%
2020-11-23 1.0000 0.0000 0.00%
2020-11-20 1.0000 0.0000 0.00%
2020-11-19 1.0000 0.0000 0.00%
2020-11-18 1.0000 0.0000 0.00%
2020-11-17 1.0000 0.0000 0.00%
2020-11-16 1.0000 0.0000 0.00%
2020-11-13 1.0000 0.0000 0.00%
2020-11-12 1.0000 0.0000 0.00%
2020-11-10 1.0000 0.0000 0.00%
2020-11-09 1.0000 0.0000 0.00%
2020-11-06 1.0000 0.0000 0.00%
2020-11-05 1.0000 0.0000 0.00%
2020-11-04 1.0000 0.0000 0.00%
2020-11-03 1.0000 0.0000 0.00%
2020-11-02 1.0000 0.0000 0.00%
2020-10-30 1.0000 0.0000 0.00%
2020-10-29 1.0000 0.0000 0.00%
2020-10-28 1.0000 0.0000 0.00%
2020-10-27 1.0000 0.0000 0.00%
2020-10-26 1.0000 0.0000 0.00%
2020-10-23 1.0000 0.0000 0.00%
2020-10-22 1.0000 0.0000 0.00%
2020-10-21 1.0000 0.0000 0.00%
2020-10-20 1.0000 0.0000 0.00%
2020-10-19 1.0000 0.0000 0.00%
2020-10-16 1.0000 0.0000 0.00%
2020-10-15 1.0000 0.0000 0.00%
2020-10-14 1.0000 0.0000 0.00%
2020-10-13 1.0000 0.0000 0.00%
2020-10-12 1.0000 0.0000 0.00%
2020-10-09 1.0000 0.0000 0.00%
2020-10-08 1.0000 0.0000 0.00%
2020-10-07 1.0000 0.0000 0.00%
2020-10-06 1.0000 0.0000 0.00%
2020-10-05 1.0000 0.0000 0.00%
2020-10-02 1.0000 0.0000 0.00%
2020-10-01 1.0000 0.0000 0.00%
2020-09-30 1.0000 0.0000 0.00%
2020-09-29 1.0000 0.0000 0.00%
2020-09-28 1.0000 0.0000 0.00%
2020-09-25 1.0000 0.0000 0.00%
2020-09-24 1.0000 0.0000 0.00%
2020-09-23 1.0000 0.0000 0.00%
2020-09-18 1.0000 0.0000 0.00%
2020-09-17 1.0000 0.0000 0.00%
2020-09-16 1.0000 0.0000 0.00%
2020-09-14 1.0000 0.0000 0.00%
2020-09-11 1.0000 0.0000 0.00%
2020-09-10 1.0000 0.0000 0.00%
2020-09-09 1.0000 0.0000 0.00%
2020-09-08 1.0000 0.0000 0.00%
2020-09-04 1.0000 0.0000 0.00%
2020-09-03 1.0000 0.0000 0.00%
2020-09-02 1.0000 0.0000 0.00%
2020-09-01 1.0000 0.0000 0.00%
2020-08-28 1.0000 0.0000 0.00%
2020-08-27 1.0000 0.0000 0.00%
2020-08-26 1.0000 0.0000 0.00%
2020-08-25 1.0000 0.0000 0.00%
2020-08-24 1.0000 0.0000 0.00%
2020-08-21 1.0000 0.0000 0.00%
2020-08-20 1.0000 0.0000 0.00%
2020-08-19 1.0000 0.0000 0.00%
2020-08-18 1.0000 0.0000 0.00%
2020-08-17 1.0000 0.0000 0.00%
2020-08-14 1.0000 0.0000 0.00%
2020-08-13 1.0000 0.0000 0.00%
2020-08-12 1.0000 0.0000 0.00%
2020-08-11 1.0000 0.0000 0.00%
2020-08-10 1.0000 0.0000 0.00%
2020-08-07 1.0000 0.0000 0.00%
2020-08-06 1.0000 0.0000 0.00%
2020-08-05 1.0000 0.0000 0.00%
2020-08-04 1.0000 0.0000 0.00%
2020-08-03 1.0000 0.0000 0.00%
2020-07-28 1.0000 0.0000 0.00%
2020-07-27 1.0000 0.0000 0.00%
2020-07-24 1.0000 0.0000 0.00%
2020-07-23 1.0000 0.0000 0.00%
2020-07-22 1.0000 0.0000 0.00%
2020-07-21 1.0000 0.0000 0.00%
2020-07-20 1.0000 0.0000 0.00%
2020-07-17 1.0000 0.0000 0.00%
2020-07-16 1.0000 0.0000 0.00%
2020-07-15 1.0000 0.0000 0.00%
2020-07-14 1.0000 0.0000 0.00%
2020-07-13 1.0000 0.0000 0.00%
2020-07-10 1.0000 0.0000 0.00%
2020-07-09 1.0000 0.0000 0.00%
2020-07-08 1.0000 0.0000 0.00%
2020-07-07 1.0000 0.0000 0.00%
2020-07-06 1.0000 0.0000 0.00%
2020-07-03 1.0000 0.0000 0.00%
2020-07-02 1.0000 0.0000 0.00%
2020-07-01 1.0000 0.0000 0.00%
2020-06-30 1.0000 0.0000 0.00%
2020-06-29 1.0000 0.0000 0.00%
2020-06-26 1.0000 0.0000 0.00%
2020-06-25 1.0000 0.0000 0.00%
2020-06-24 1.0000 0.0000 0.00%
2020-06-23 1.0000 0.0000 0.00%
2020-06-22 1.0000 0.0000 0.00%
2020-06-19 1.0000 0.0000 0.00%
2020-06-18 1.0000 0.0000 0.00%
2020-06-17 1.0000 0.0000 0.00%
2020-06-16 1.0000 0.0000 0.00%
2020-06-12 1.0000 0.0000 0.00%
2020-06-11 1.0000 0.0000 0.00%
2020-06-10 1.0000 0.0000 0.00%
2020-06-09 1.0000 0.0000 0.00%
2020-06-08 1.0000 0.0000 0.00%
2020-06-05 1.0000 0.0000 0.00%
2020-06-04 1.0000 0.0000 0.00%
2020-06-03 1.0000 0.0000 0.00%
2020-06-02 1.0000 0.0000 0.00%
2020-06-01 1.0000 0.0000 0.00%
2020-05-28 1.0000 0.0000 0.00%
2020-05-27 1.0000 0.0000 0.00%
2020-05-26 1.0000 0.0000 0.00%
2020-05-22 1.0000 0.0000 0.00%
2020-05-21 1.0000 0.0000 0.00%
2020-05-20 1.0000 0.0000 0.00%
2020-05-19 1.0000 0.0000 0.00%
2020-05-18 1.0000 0.0000 0.00%
2020-05-15 1.0000 0.0000 0.00%
2020-05-14 1.0000 0.0000 0.00%
2020-05-13 1.0000 0.0000 0.00%
2020-05-12 1.0000 0.0000 0.00%
2020-05-11 1.0000 0.0000 0.00%
2020-05-07 1.0000 0.0000 0.00%
2020-05-06 1.0000 0.0000 0.00%
2020-05-05 1.0000 0.0000 0.00%
2020-05-04 1.0000 0.0000 0.00%
2020-05-01 1.0000 0.0000 0.00%
2020-04-30 1.0000 0.0000 0.00%
2020-04-29 1.0000 0.0000 0.00%
2020-04-28 1.0000 0.0000 0.00%
2020-04-27 1.0000 0.0000 0.00%
2020-04-24 1.0000 0.0000 0.00%
2020-04-23 1.0000 0.0000 0.00%
2020-04-22 1.0000 0.0000 0.00%
2020-04-21 1.0000 0.0000 0.00%
2020-04-20 1.0000 0.0000 0.00%
2020-04-17 1.0000 0.0000 0.00%
2020-04-16 1.0000 0.0000 0.00%
2020-04-15 1.0000 0.0000 0.00%
2020-04-14 1.0000 0.0000 0.00%
2020-04-09 1.0000 0.0000 0.00%
2020-04-08 1.0000 0.0000 0.00%
2020-04-07 1.0000 0.0000 0.00%
2020-04-06 1.0000 0.0000 0.00%
2020-04-02 1.0000 0.0000 0.00%
2020-04-01 1.0000 0.0000 0.00%
2020-03-31 1.0000 0.0000 0.00%
2020-03-30 1.0000 0.0000 0.00%
2020-03-27 1.0000 0.0000 0.00%
2020-03-26 1.0000 0.0000 0.00%
2020-03-25 1.0000 0.0000 0.00%
2020-03-24 1.0000 0.0000 0.00%
2020-03-20 1.0000 0.0000 0.00%
2020-03-19 1.0000 0.0000 0.00%
2020-03-18 1.0000 0.0000 0.00%
2020-03-17 1.0000 0.0000 0.00%
2020-03-16 1.0000 0.0000 0.00%
2020-03-13 1.0000 0.0000 0.00%
2020-03-12 1.0000 0.0000 0.00%
2020-03-11 1.0000 0.0000 0.00%
2020-03-09 1.0000 0.0000 0.00%
2020-03-05 1.0000 0.0000 0.00%
2020-03-04 1.0000 0.0000 0.00%
2020-03-03 1.0000 0.0000 0.00%
2020-03-02 1.0000 0.0000 0.00%
2020-02-28 1.0000 0.0000 0.00%
2020-02-27 1.0000 0.0000 0.00%
2020-02-26 1.0000 0.0000 0.00%
2020-02-25 1.0000 0.0000 0.00%
2020-02-24 1.0000 0.0000 0.00%
2020-02-21 1.0000 0.0000 0.00%
2020-02-20 1.0000 0.0000 0.00%
2020-02-19 1.0000 0.0000 0.00%
2020-02-18 1.0000 0.0000 0.00%
2020-02-17 1.0000 0.0000 0.00%
2020-02-13 1.0000 0.0000 0.00%
2020-02-11 1.0000 0.0000 0.00%
2020-02-10 1.0000 0.0000 0.00%
2020-02-07 1.0000 0.0000 0.00%
2020-02-06 1.0000 0.0000 0.00%
2020-02-05 1.0000 0.0000 0.00%
2020-02-04 1.0000 0.0000 0.00%
2020-02-03 1.0000 0.0000 0.00%
2020-01-31 1.0000 0.0000 0.00%
2020-01-30 1.0000 0.0000 0.00%
2020-01-29 1.0000 0.0000 0.00%
2020-01-28 1.0000 0.0000 0.00%
2020-01-27 1.0000 0.0000 0.00%
2020-01-24 1.0000 0.0000 0.00%
2020-01-23 1.0000 0.0000 0.00%
2020-01-22 1.0000 0.0000 0.00%
2020-01-21 1.0000 0.0000 0.00%
2020-01-20 1.0000 0.0000 0.00%
2020-01-17 1.0000 0.0000 0.00%
2020-01-16 1.0000 0.0000 0.00%
2020-01-15 1.0000 0.0000 0.00%
2020-01-14 1.0000 0.0000 0.00%
2020-01-13 1.0000 0.0000 0.00%
2020-01-10 1.0000 0.0000 0.00%
2020-01-09 1.0000 0.0000 0.00%
2020-01-08 1.0000 0.0000 0.00%
2020-01-07 1.0000 0.0000 0.00%
2020-01-06 1.0000 0.0000 0.00%
2020-01-03 1.0000 0.0000 0.00%
2020-01-02 1.0000 0.0000 0.00%
2019-12-31 1.0000 0.0000 0.00%
2019-12-27 1.0000 0.0000 0.00%
2019-12-24 1.0000 0.0000 0.00%
2019-12-23 1.0000 0.0000 0.00%
2019-12-20 1.0000 0.0000 0.00%
2019-12-19 1.0000 0.0000 0.00%
2019-12-18 1.0000 0.0000 0.00%
2019-12-17 1.0000 0.0000 0.00%
2019-12-16 1.0000 0.0000 0.00%
2019-12-12 1.0000 0.0000 0.00%
2019-12-11 1.0000 0.0000 0.00%
2019-12-10 1.0000 0.0000 0.00%
2019-12-09 1.0000 0.0000 0.00%
2019-12-06 1.0000 0.0000 0.00%
2019-12-05 1.0000 0.0000 0.00%
2019-12-03 1.0000 0.0000 0.00%
2019-12-02 1.0000 0.0000 0.00%
2019-11-29 1.0000 0.0000 0.00%
2019-11-28 1.0000 0.0000 0.00%
2019-11-27 1.0000 0.0000 0.00%
2019-11-26 1.0000 0.0000 0.00%
2019-11-25 1.0000 0.0000 0.00%
2019-11-22 1.0000 0.0000 0.00%
2019-11-21 1.0000 0.0000 0.00%
2019-11-20 1.0000 0.0000 0.00%
2019-11-19 1.0000 0.0000 0.00%
2019-11-15 1.0000 0.0000 0.00%
2019-11-14 1.0000 0.0000 0.00%
2019-11-13 1.0000 0.0000 0.00%
2019-11-12 1.0000 0.0000 0.00%
2019-11-08 1.0000 0.0000 0.00%
2019-11-07 1.0000 0.0000 0.00%
2019-11-06 1.0000 0.0000 0.00%
2019-11-05 1.0000 0.0000 0.00%
2019-11-01 1.0000 0.0000 0.00%
2019-10-31 1.0000 0.0000 0.00%
2019-10-30 1.0000 0.0000 0.00%
2019-10-29 1.0000 0.0000 0.00%
2019-10-28 1.0000 0.0000 0.00%
2019-10-25 1.0000 0.0000 0.00%
2019-10-24 1.0000 0.0000 0.00%
2019-10-23 1.0000 0.0000 0.00%
2019-10-22 1.0000 0.0000 0.00%
2019-10-21 1.0000 0.0000 0.00%
2019-10-18 1.0000 0.0000 0.00%
2019-10-17 1.0000 0.0000 0.00%
2019-10-16 1.0000 0.0000 0.00%
2019-10-15 1.0000 0.0000 0.00%
2019-10-14 1.0000 0.0000 0.00%
2019-10-11 1.0000 0.0000 0.00%
2019-10-10 1.0000 0.0000 0.00%
2019-10-09 1.0000 0.0000 0.00%
2019-10-08 1.0000 0.0000 0.00%
2019-10-07 1.0000 0.0000 0.00%
2019-10-04 1.0000 0.0000 0.00%
2019-10-03 1.0000 0.0000 0.00%
2019-10-02 1.0000 0.0000 0.00%
2019-10-01 1.0000 0.0000 0.00%
2019-09-30 1.0000 0.0000 0.00%
2019-09-27 1.0000 0.0000 0.00%
2019-09-26 1.0000 0.0000 0.00%
2019-09-25 1.0000 0.0000 0.00%
2019-09-24 1.0000 0.0000 0.00%
2019-09-23 1.0000 0.0000 0.00%
2019-09-20 1.0000 0.0000 0.00%
2019-09-18 1.0000 0.0000 0.00%
2019-09-17 1.0000 0.0000 0.00%
2019-09-16 1.0000 0.0000 0.00%
2019-09-13 1.0000 0.0000 0.00%
2019-09-12 1.0000 0.0000 0.00%
2019-09-11 1.0000 0.0000 0.00%
2019-09-10 1.0000 0.0000 0.00%
2019-09-09 1.0000 0.0000 0.00%
2019-09-06 1.0000 0.0000 0.00%
2019-09-05 1.0000 0.0000 0.00%
2019-09-04 1.0000 0.0000 0.00%
2019-09-03 1.0000 0.0000 0.00%
2019-08-30 1.0000 0.0000 0.00%
2019-08-29 1.0000 0.0000 0.00%
2019-08-28 1.0000 0.0000 0.00%
2019-08-27 1.0000 0.0000 0.00%
2019-08-26 1.0000 0.0000 0.00%
2019-08-24 1.0000 0.0000 0.00%
2019-08-23 1.0000 0.0000 0.00%
2019-08-22 1.0000 0.0000 0.00%
2019-08-21 1.0000 0.0000 0.00%
2019-08-20 1.0000 0.0000 0.00%
2019-08-19 1.0000 0.0000 0.00%
2019-08-16 1.0000 0.0000 0.00%
2019-08-15 1.0000 0.0000 0.00%
2019-08-14 1.0000 0.0000 0.00%
2019-08-13 1.0000 0.0000 0.00%
2019-08-12 1.0000 0.0000 0.00%
2019-08-09 1.0000 0.0000 0.00%
2019-08-08 1.0000 0.0000 0.00%
2019-08-07 1.0000 0.0000 0.00%
2019-08-06 1.0000 0.0000 0.00%
2019-08-05 1.0000 0.0000 0.00%
2019-07-31 1.0000 0.0000 0.00%
2019-07-30 1.0000 0.0000 0.00%
2019-07-29 1.0000 0.0000 0.00%
2019-07-26 1.0000 0.0000 0.00%
2019-07-25 1.0000 0.0000 0.00%
2019-07-24 1.0000 0.0000 0.00%
2019-07-23 1.0000 0.0000 0.00%
2019-07-22 1.0000 0.0000 0.00%
2019-07-19 1.0000 0.0000 0.00%
2019-07-18 1.0000 0.0000 0.00%
2019-07-17 1.0000 0.0000 0.00%
2019-07-16 1.0000 0.0000 0.00%
2019-07-15 1.0000 0.0000 0.00%
2019-07-12 1.0000 0.0000 0.00%
2019-07-11 1.0000 0.0000 0.00%
2019-07-10 1.0000 0.0000 0.00%
2019-07-09 1.0000 0.0000 0.00%
2019-07-08 1.0000 0.0000 0.00%
2019-07-05 1.0000 0.0000 0.00%
2019-07-04 1.0000 0.0000 0.00%
2019-07-03 1.0000 0.0000 0.00%
2019-07-02 1.0000 0.0000 0.00%
2019-07-01 1.0000 0.0000 0.00%
2019-06-28 1.0000 0.0000 0.00%
2019-06-27 1.0000 0.0000 0.00%
2019-06-26 1.0000 0.0000 0.00%
2019-06-25 1.0000 0.0000 0.00%
2019-06-24 1.0000 0.0000 0.00%
2019-06-21 1.0000 0.0000 0.00%
2019-06-20 1.0000 0.0000 0.00%
2019-06-19 1.0000 0.0000 0.00%
2019-06-18 1.0000 0.0000 0.00%
2019-06-14 1.0000 0.0000 0.00%
2019-06-13 1.0000 0.0000 0.00%
2019-06-12 1.0000 0.0000 0.00%
2019-06-11 1.0000 0.0000 0.00%
2019-06-10 1.0000 0.0000 0.00%
2019-06-07 1.0000 0.0000 0.00%
2019-06-06 1.0000 0.0000 0.00%
2019-06-05 1.0000 0.0000 0.00%
2019-06-04 1.0000 0.0000 0.00%
2019-06-03 1.0000 0.0000 0.00%
2019-05-31 1.0000 0.0000 0.00%
2019-05-30 1.0000 0.0000 0.00%
2019-05-29 1.0000 0.0000 0.00%
2019-05-28 1.0000 0.0000 0.00%
2019-05-27 1.0000 0.0000 0.00%
2019-05-22 1.0000 0.0000 0.00%
2019-05-21 1.0000 0.0000 0.00%
2019-05-20 1.0000 0.0000 0.00%
2019-05-17 1.0000 0.0000 0.00%
2019-05-16 1.0000 0.0000 0.00%
2019-05-15 1.0000 0.0000 0.00%
2019-05-14 1.0000 0.0000 0.00%
2019-05-13 1.0000 0.0000 0.00%
2019-05-10 1.0000 0.0000 0.00%
2019-05-09 1.0000 0.0000 0.00%
2019-05-08 1.0000 0.0000 0.00%
2019-05-07 1.0000 0.0000 0.00%
2019-05-03 1.0000 0.0000 0.00%
2019-05-02 1.0000 0.0000 0.00%
2019-04-30 1.0000 0.0000 0.00%
2019-04-29 1.0000 0.0000 0.00%
2019-04-26 1.0000 0.0000 0.00%
2019-04-25 1.0000 0.0000 0.00%
2019-04-24 1.0000 0.0000 0.00%
2019-04-23 1.0000 0.0000 0.00%
2019-04-18 1.0000 0.0000 0.00%
2019-04-17 1.0000 0.0000 0.00%
2019-04-16 1.0000 0.0000 0.00%
2019-04-15 1.0000 0.0000 0.00%
2019-04-12 1.0000 0.0000 0.00%
2019-04-11 1.0000 0.0000 0.00%
2019-04-10 1.0000 0.0000 0.00%
2019-04-09 1.0000 0.0000 0.00%
2019-04-08 1.0000 0.0000 0.00%
2019-04-05 1.0000 0.0000 0.00%
2019-04-04 1.0000 0.0000 0.00%
2019-04-03 1.0000 0.0000 0.00%
2019-04-02 1.0000 0.0000 0.00%
2019-04-01 1.0000 0.0000 0.00%
2019-03-29 1.0000 0.0000 0.00%
2019-03-28 1.0000 0.0000 0.00%
2019-03-27 1.0000 0.0000 0.00%
2019-03-26 1.0000 0.0000 0.00%
2019-03-25 1.0000 0.0000 0.00%
2019-03-22 1.0000 0.0000 0.00%
2019-03-21 1.0000 0.0000 0.00%
2019-03-20 1.0000 0.0000 0.00%
2019-03-19 1.0000 0.0000 0.00%
2019-03-18 1.0000 0.0000 0.00%
2019-03-15 1.0000 0.0000 0.00%
2019-03-14 1.0000 0.0000 0.00%
2019-03-13 1.0000 0.0000 0.00%
2019-03-12 1.0000 0.0000 0.00%
2019-03-11 1.0000 0.0000 0.00%
2019-03-08 1.0000 0.0000 0.00%
2019-03-07 1.0000 0.0000 0.00%
2019-03-06 1.0000 0.0000 0.00%
2019-03-05 1.0000 0.0000 0.00%
2019-03-01 1.0000 0.0000 0.00%
2019-02-28 1.0000 0.0000 0.00%
2019-02-27 1.0000 0.0000 0.00%
2019-02-26 1.0000 0.0000 0.00%
2019-02-25 1.0000 0.0000 0.00%
2019-02-22 1.0000 0.0000 0.00%
2019-02-21 1.0000 0.0000 0.00%
2019-02-20 1.0000 0.0000 0.00%
2019-02-19 1.0000 0.0000 0.00%
2019-02-18 1.0000 0.0000 0.00%
2019-02-15 1.0000 0.0000 0.00%
2019-02-14 1.0000 0.0000 0.00%
2019-02-12 1.0000 0.0000 0.00%
2019-02-11 1.0000 0.0000 0.00%
2019-02-08 1.0000 0.0000 0.00%
2019-02-07 1.0000 0.0000 0.00%
2019-02-06 1.0000 0.0000 0.00%
2019-02-05 1.0000 0.0000 0.00%
2019-02-04 1.0000 0.0000 0.00%
2019-02-01 1.0000 0.0000 0.00%
2019-01-31 1.0000 0.0000 0.00%
2019-01-30 1.0000 0.0000 0.00%
2019-01-29 1.0000 0.0000 0.00%
2019-01-28 1.0000 0.0000 0.00%
2019-01-25 1.0000 0.0000 0.00%
2019-01-24 1.0000 0.0000 0.00%
2019-01-23 1.0000 0.0000 0.00%
2019-01-21 1.0000 0.0000 0.00%
2019-01-18 1.0000 0.0000 0.00%
2019-01-17 1.0000 0.0000 0.00%
2019-01-16 1.0000 0.0000 0.00%
2019-01-15 1.0000 0.0000 0.00%
2019-01-14 1.0000 0.0000 0.00%
2019-01-11 1.0000 0.0000 0.00%
2019-01-10 1.0000 0.0000 0.00%
2019-01-09 1.0000 0.0000 0.00%
2019-01-08 1.0000 0.0000 0.00%
2019-01-07 1.0000 0.0000 0.00%
2019-01-05 1.0000 0.0000 0.00%
2019-01-04 1.0000 0.0000 0.00%
2019-01-03 1.0000 0.0000 0.00%
2019-01-02 1.0000 0.0000 0.00%
2018-12-31 1.0000 0.0000 0.00%
2018-12-28 1.0000 0.0000 0.00%
2018-12-27 1.0000 0.0000 0.00%
2018-12-24 1.0000 0.0000 0.00%
2018-12-21 1.0000 0.0000 0.00%
2018-12-20 1.0000 0.0000 0.00%
2018-12-19 1.0000 0.0000 0.00%
2018-12-18 1.0000 0.0000 0.00%
2018-12-17 1.0000 0.0000 0.00%
2018-12-14 1.0000 0.0000 0.00%
2018-12-13 1.0000 0.0000 0.00%
2018-12-12 1.0000 0.0000 0.00%
2018-12-11 1.0000 0.0000 0.00%
2018-12-10 1.0000 0.0000 0.00%
2018-12-09 1.0000 0.0000 0.00%
2018-12-06 1.0000 0.0000 0.00%
2018-12-05 1.0000 0.0000 0.00%
2018-12-04 1.0000 0.0000 0.00%
2018-12-03 1.0000 0.0000 0.00%
2018-12-02 1.0000 0.0000 0.00%
2018-11-28 1.0000 0.0000 0.00%
2018-11-27 1.0000 0.0000 0.00%
2018-11-26 1.0000 0.0000 0.00%
2018-11-25 1.0000 0.0000 0.00%
2018-11-22 1.0000 0.0000 0.00%
2018-11-21 1.0000 0.0000 0.00%
2018-11-20 1.0000 0.0000 0.00%
2018-11-19 1.0000 0.0000 0.00%
2018-11-16 1.0000 0.0000 0.00%
2018-11-15 1.0000 0.0000 0.00%
2018-11-14 1.0000 0.0000 0.00%
2018-11-13 1.0000 0.0000 0.00%
2018-11-12 1.0000 0.0000 0.00%
2018-11-08 1.0000 0.0000 0.00%
2018-11-06 1.0000 0.0000 0.00%
2018-11-05 1.0000 0.0000 0.00%
2018-11-02 1.0000 0.0000 0.00%
2018-11-01 1.0000 0.0000 0.00%
2018-10-31 1.0000 0.0000 0.00%
2018-10-30 1.0000 0.0000 0.00%
2018-10-29 1.0000 0.0000 0.00%
2018-10-26 1.0000 0.0000 0.00%
2018-10-25 1.0000 0.0000 0.00%
2018-10-24 1.0000 0.0000 0.00%
2018-10-23 1.0000 0.0000 0.00%
2018-10-22 1.0000 0.0000 0.00%
2018-10-19 1.0000 0.0000 0.00%
2018-10-18 1.0000 0.0000 0.00%
2018-10-17 1.0000 0.0000 0.00%
2018-10-16 1.0000 0.0000 0.00%
2018-10-15 1.0000 0.0000 0.00%
2018-10-12 1.0000 0.0000 0.00%
2018-10-10 1.0000 0.0000 0.00%
2018-10-09 1.0000 0.0000 0.00%
2018-10-08 1.0000 0.0000 0.00%
2018-10-05 1.0000 0.0000 0.00%
2018-10-04 1.0000 0.0000 0.00%
2018-10-03 1.0000 0.0000 0.00%
2018-10-02 1.0000 0.0000 0.00%
2018-10-01 1.0000 0.0000 0.00%
2018-09-28 1.0000 0.0000 0.00%
2018-09-27 1.0000 0.0000 0.00%
2018-09-26 1.0000 0.0000 0.00%
2018-09-25 1.0000 0.0000 0.00%
2018-09-24 1.0000 0.0000 0.00%
2018-09-21 1.0000 0.0000 0.00%
2018-09-20 1.0000 0.0000 0.00%
2018-09-19 1.0000 0.0000 0.00%
2018-09-18 1.0000 0.0000 0.00%
2018-09-17 1.0000 0.0000 0.00%
2018-09-14 1.0000 0.0000 0.00%
2018-09-13 1.0000 0.0000 0.00%
2018-09-12 1.0000 0.0000 0.00%
2018-09-11 1.0000 0.0000 0.00%
2018-09-10 1.0000 0.0000 0.00%
2018-09-07 1.0000 0.0000 0.00%
2018-09-06 1.0000 0.0000 0.00%
2018-09-05 1.0000 0.0000 0.00%
2018-09-04 1.0000 0.0000 0.00%
2018-08-31 1.0000 0.0000 0.00%
2018-08-30 1.0000 0.0000 0.00%
2018-08-29 1.0000 0.0000 0.00%
2018-08-28 1.0000 0.0000 0.00%
2018-08-22 1.0000 0.0000 0.00%
2018-08-21 1.0000 0.0000 0.00%
2018-08-20 1.0000 0.0000 0.00%
2018-08-17 1.0000 0.0000 0.00%
2018-08-16 1.0000 0.0000 0.00%
2018-08-15 1.0000 0.0000 0.00%
2018-08-14 1.0000 0.0000 0.00%
2018-08-13 1.0000 0.0000 0.00%
2018-08-10 1.0000 0.0000 0.00%
2018-08-09 1.0000 0.0000 0.00%
2018-08-08 1.0000 0.0000 0.00%
2018-08-07 1.0000 0.0000 0.00%
2018-08-06 1.0000 0.0000 0.00%
2018-08-01 1.0000 0.0000 0.00%
2018-07-31 1.0000 0.0000 0.00%
2018-07-30 1.0000 0.0000 0.00%
2018-07-27 1.0000 0.0000 0.00%
2018-07-26 1.0000 0.0000 0.00%
2018-07-25 1.0000 0.0000 0.00%
2018-07-24 1.0000 0.0000 0.00%
2018-07-23 1.0000 0.0000 0.00%
2018-07-20 1.0000 0.0000 0.00%
2018-07-19 1.0000 0.0000 0.00%
2018-07-18 1.0000 0.0000 0.00%
2018-07-17 1.0000 0.0000 0.00%
2018-07-16 1.0000 0.0000 0.00%
2018-07-13 1.0000 0.0000 0.00%
2018-07-12 1.0000 0.0000 0.00%
2018-07-11 1.0000 0.0000 0.00%
2018-07-10 1.0000 0.0000 0.00%
2018-07-09 1.0000 0.0000 0.00%
2018-07-06 1.0000 0.0000 0.00%
2018-07-05 1.0000 0.0000 0.00%
2018-07-04 1.0000 0.0000 0.00%
2018-07-03 1.0000 0.0000 0.00%
2018-07-02 1.0000 0.0000 0.00%
2018-06-29 1.0000 0.0000 0.00%
2018-06-28 1.0000 0.0000 0.00%
2018-06-27 1.0000 0.0000 0.00%
2018-06-26 1.0000 0.0000 0.00%
2018-06-25 1.0000 0.0000 0.00%
2018-06-22 1.0000 0.0000 0.00%
2018-06-21 1.0000 0.0000 0.00%
2018-06-20 1.0000 0.0000 0.00%
2018-06-19 1.0000 0.0000 0.00%
2018-06-15 1.0000 0.0000 0.00%
2018-06-14 1.0000 0.0000 0.00%
2018-06-13 1.0000 0.0000 0.00%
2018-06-12 1.0000 0.0000 0.00%
2018-06-09 1.0000 0.0000 0.00%
2018-06-08 1.0000 0.0000 0.00%
2018-06-07 1.0000 0.0000 0.00%
2018-06-06 1.0000 0.0000 0.00%
2018-06-05 1.0000 0.0000 0.00%
2018-06-01 1.0000 0.0000 0.00%
2018-05-31 1.0000 0.0000 0.00%
2018-05-30 1.0000 0.0000 0.00%
2018-05-29 1.0000 0.0000 0.00%
2018-05-24 1.0000 0.0000 0.00%
2018-05-23 1.0000 0.0000 0.00%
2018-05-22 1.0000 0.0000 0.00%
2018-05-21 1.0000 0.0000 0.00%
2018-05-18 1.0000 0.0000 0.00%
2018-05-17 1.0000 0.0000 0.00%
2018-05-16 1.0000 0.0000 0.00%
2018-05-15 1.0000 0.0000 0.00%
2018-05-14 1.0000 0.0000 0.00%
2018-05-11 1.0000 0.0000 0.00%
2018-05-10 1.0000 0.0000 0.00%
2018-05-09 1.0000 0.0000 0.00%
2018-05-08 1.0000 0.0000 0.00%
2018-05-04 1.0000 0.0000 0.00%
2018-05-03 1.0000 0.0000 0.00%
2018-05-02 1.0000 0.0000 0.00%
2018-05-01 1.0000 0.0000 0.00%
2018-04-30 1.0000 0.0000 0.00%
2018-04-27 1.0000 0.0000 0.00%
2018-04-26 1.0000 0.0000 0.00%
2018-04-25 1.0000 0.0000 0.00%
2018-04-24 1.0000 0.0000 0.00%
2018-04-23 1.0000 0.0000 0.00%
2018-04-20 1.0000 0.0000 0.00%
2018-04-19 1.0000 0.0000 0.00%
2018-04-18 1.0000 0.0000 0.00%
2018-04-17 1.0000 0.0000 0.00%
2018-04-16 1.0000 0.0000 0.00%
2018-04-13 1.0000 0.0000 0.00%
2018-04-12 1.0000 0.0000 0.00%
2018-04-11 1.0000 0.0000 0.00%
2018-04-10 1.0000 0.0000 0.00%
2018-04-09 1.0000 0.0000 0.00%
2018-04-06 1.0000 0.0000 0.00%
2018-04-05 1.0000 0.0000 0.00%
2018-04-04 1.0000 0.0000 0.00%
2018-04-03 1.0000 0.0000 0.00%
2018-04-02 1.0000 0.0000 0.00%
2018-03-29 1.0000 0.0000 0.00%
2018-03-28 1.0000 0.0000 0.00%
2018-03-27 1.0000 0.0000 0.00%
2018-03-26 1.0000 0.0000 0.00%
2018-03-23 1.0000 0.0000 0.00%
2018-03-22 1.0000 0.0000 0.00%
2018-03-21 1.0000 0.0000 0.00%
2018-03-20 1.0000 0.0000 0.00%
2018-03-19 1.0000 0.0000 0.00%
2018-03-16 1.0000 0.0000 0.00%
2018-03-15 1.0000 0.0000 0.00%
2018-03-14 1.0000 0.0000 0.00%
2018-03-13 1.0000 0.0000 0.00%
2018-03-12 1.0000 0.0000 0.00%
2018-03-09 1.0000 0.0000 0.00%
2018-03-08 1.0000 0.0000 0.00%
2018-03-07 1.0000 0.0000 0.00%
2018-03-06 1.0000 0.0000 0.00%
2018-03-05 1.0000 0.0000 0.00%
2018-03-02 1.0000 0.0000 0.00%
2018-03-01 1.0000 0.0000 0.00%
2018-02-28 1.0000 0.0000 0.00%
2018-02-27 1.0000 0.0000 0.00%
2018-02-26 1.0000 0.0000 0.00%
2018-02-23 1.0000 0.0000 0.00%
2018-02-22 1.0000 0.0000 0.00%
2018-02-21 1.0000 0.0000 0.00%
2018-02-20 1.0000 0.0000 0.00%
2018-02-19 1.0000 0.0000 0.00%
2018-02-16 1.0000 0.0000 0.00%
2018-02-15 1.0000 0.0000 0.00%
2018-02-14 1.0000 0.0000 0.00%
2018-02-13 1.0000 0.0000 0.00%
2018-02-12 1.0000 0.0000 0.00%
2018-02-09 1.0000 0.0000 0.00%
2018-02-08 1.0000 0.0000 0.00%
2018-02-07 1.0000 0.0000 0.00%
2018-02-06 1.0000 0.0000 0.00%
2018-02-05 1.0000 0.0000 0.00%
2018-02-02 1.0000 0.0000 0.00%
2018-02-01 1.0000 0.0000 0.00%
2018-01-30 1.0000 0.0000 0.00%
2018-01-29 1.0000 0.0000 0.00%
2018-01-26 1.0000 0.0000 0.00%
2018-01-25 1.0000 0.0000 0.00%
2018-01-24 1.0000 0.0000 0.00%
2018-01-23 1.0000 0.0000 0.00%
2018-01-22 1.0000 0.0000 0.00%
2018-01-19 1.0000 0.0000 0.00%
2018-01-18 1.0000 0.0000 0.00%
2018-01-17 1.0000 0.0000 0.00%
2018-01-16 1.0000 0.0000 0.00%
2018-01-15 1.0000 0.0000 0.00%
2018-01-12 1.0000 0.0000 0.00%
2018-01-11 1.0000 0.0000 0.00%
2018-01-10 1.0000 0.0000 0.00%
2018-01-09 1.0000 0.0000 0.00%
2018-01-08 1.0000 0.0000 0.00%
2018-01-05 1.0000 0.0000 0.00%
2018-01-04 1.0000 0.0000 0.00%
2018-01-03 1.0000 0.0000 0.00%
2018-01-02 1.0000 0.0000 0.00%
2017-12-29 1.0000 0.0000 0.00%
2017-12-28 1.0000 0.0000 0.00%
2017-12-22 1.0000 0.0000 0.00%
2017-12-21 1.0000 0.0000 0.00%
2017-12-20 1.0000 0.0000 0.00%
2017-12-19 1.0000 0.0000 0.00%
2017-12-18 1.0000 0.0000 0.00%
2017-12-15 1.0000 0.0000 0.00%
2017-12-14 1.0000 0.0000 0.00%
2017-12-13 1.0000 0.0000 0.00%
2017-12-12 1.0000 0.0000 0.00%
2017-12-11 1.0000 0.0000 0.00%
2017-12-08 1.0000 0.0000 0.00%
2017-12-07 1.0000 0.0000 0.00%
2017-12-06 1.0000 0.0000 0.00%
2017-12-05 1.0000 0.0000 0.00%
2017-12-04 1.0000 0.0000 0.00%
2017-12-01 1.0000 0.0000 0.00%
2017-11-30 1.0000 0.0000 0.00%
2017-11-29 1.0000 0.0000 0.00%
2017-11-28 1.0000 0.0000 0.00%
2017-11-27 1.0000 0.0000 0.00%
2017-11-24 1.0000 0.0000 0.00%
2017-11-23 1.0000 0.0000 0.00%
2017-11-22 1.0000 0.0000 0.00%
2017-11-21 1.0000 0.0000 0.00%
2017-11-20 1.0000 0.0000 0.00%
2017-11-17 1.0000 0.0000 0.00%
2017-11-16 1.0000 0.0000 0.00%
2017-11-15 1.0000 0.0000 0.00%
2017-11-14 1.0000 0.0000 0.00%
2017-11-10 1.0000 0.0000 0.00%
2017-11-09 1.0000 0.0000 0.00%
2017-11-08 1.0000 0.0000 0.00%
2017-11-07 1.0000 0.0000 0.00%
2017-11-06 1.0000 0.0000 0.00%
2017-11-03 1.0000 0.0000 0.00%
2017-11-02 1.0000 0.0000 0.00%
2017-11-01 1.0000 0.0000 0.00%
2017-10-31 1.0000 0.0000 0.00%
2017-10-30 1.0000 0.0000 0.00%
2017-10-27 1.0000 0.0000 0.00%
2017-10-26 1.0000 0.0000 0.00%
2017-10-25 1.0000 0.0000 0.00%
2017-10-24 1.0000 0.0000 0.00%
2017-10-23 1.0000 0.0000 0.00%
2017-10-20 1.0000 0.0000 0.00%
2017-10-19 1.0000 0.0000 0.00%
2017-10-18 1.0000 0.0000 0.00%
2017-10-17 1.0000 0.0000 0.00%
2017-10-13 1.0000 0.0000 0.00%
2017-10-12 1.0000 0.0000 0.00%
2017-10-11 1.0000 0.0000 0.00%
2017-10-10 1.0000 0.0000 0.00%
2017-10-09 1.0000 0.0000 0.00%
2017-10-06 1.0000 0.0000 0.00%
2017-10-05 1.0000 0.0000 0.00%
2017-10-04 1.0000 0.0000 0.00%
2017-10-03 1.0000 0.0000 0.00%
2017-10-02 1.0000 0.0000 0.00%
2017-09-29 1.0000 0.0000 0.00%
2017-09-28 1.0000 0.0000 0.00%
2017-09-27 1.0000 0.0000 0.00%
2017-09-26 1.0000 0.0000 0.00%
2017-09-25 1.0000 0.0000 0.00%
2017-09-22 1.0000 0.0000 0.00%
2017-09-21 1.0000 0.0000 0.00%
2017-09-20 1.0000 0.0000 0.00%
2017-09-19 1.0000 0.0000 0.00%
2017-09-18 1.0000 0.0000 0.00%
2017-09-15 1.0000 0.0000 0.00%
2017-09-14 1.0000 0.0000 0.00%
2017-09-12 1.0000 0.0000 0.00%
2017-09-11 1.0000 0.0000 0.00%
2017-09-08 1.0000 0.0000 0.00%
2017-09-07 1.0000 0.0000 0.00%
2017-09-06 1.0000 0.0000 0.00%
2017-09-05 1.0000 0.0000 0.00%
2017-09-01 1.0000 0.0000 0.00%
2017-08-31 1.0000 0.0000 0.00%
2017-08-30 1.0000 0.0000 0.00%
2017-08-29 1.0000 0.0000 0.00%
2017-08-26 1.0000 0.0000 0.00%
2017-08-25 1.0000 0.0000 0.00%
2017-08-24 1.0000 0.0000 0.00%
2017-08-23 1.0000 0.0000 0.00%
2017-08-22 1.0000 0.0000 0.00%
2017-08-21 1.0000 0.0000 0.00%
2017-08-18 1.0000 0.0000 0.00%
2017-08-17 1.0000 0.0000 0.00%
2017-08-16 1.0000 0.0000 0.00%
2017-08-14 1.0000 0.0000 0.00%
2017-08-11 1.0000 0.0000 0.00%
2017-08-10 1.0000 0.0000 0.00%
2017-08-09 1.0000 0.0000 0.00%
2017-08-08 1.0000 0.0000 0.00%
2017-08-07 1.0000 0.0000 0.00%
2017-08-02 1.0000 0.0000 0.00%
2017-08-01 1.0000 0.0000 0.00%
2017-07-31 1.0000 0.0000 0.00%
2017-07-28 1.0000 0.0000 0.00%
2017-07-27 1.0000 0.0000 0.00%
2017-07-26 1.0000 0.0000 0.00%
2017-07-25 1.0000 0.0000 0.00%
2017-07-24 1.0000 0.0000 0.00%
2017-07-21 1.0000 0.0000 0.00%
2017-07-20 1.0000 0.0000 0.00%
2017-07-19 1.0000 0.0000 0.00%
2017-07-18 1.0000 0.0000 0.00%
2017-07-17 1.0000 0.0000 0.00%
2017-07-14 1.0000 0.0000 0.00%
2017-07-13 1.0000 0.0000 0.00%
2017-07-12 1.0000 0.0000 0.00%
2017-07-11 1.0000 0.0000 0.00%
2017-07-10 1.0000 0.0000 0.00%
2017-07-07 1.0000 0.0000 0.00%
2017-07-06 1.0000 0.0000 0.00%
2017-07-05 1.0000 0.0000 0.00%
2017-07-04 1.0000 0.0000 0.00%
2017-07-03 1.0000 0.0000 0.00%
2017-06-30 1.0000 0.0000 0.00%
2017-06-29 1.0000 0.0000 0.00%
2017-06-28 1.0000 0.0000 0.00%
2017-06-27 1.0000 0.0000 0.00%
2017-06-26 1.0000 0.0000 0.00%
2017-06-23 1.0000 0.0000 0.00%
2017-06-22 1.0000 0.0000 0.00%
2017-06-21 1.0000 0.0000 0.00%
2017-06-20 1.0000 0.0000 0.00%
2017-06-16 1.0000 0.0000 0.00%
2017-06-15 1.0000 0.0000 0.00%
2017-06-09 1.0000 0.0000 0.00%
2017-05-31 1.0000 0.0000 0.00%
2017-05-19 1.0000 0.0000 0.00%
2017-05-18 1.0000 0.0000 0.00%
2017-05-17 1.0000 0.0000 0.00%
2017-05-16 1.0000 0.0000 0.00%
2017-05-15 1.0000 0.0000 0.00%
2017-05-12 1.0000 0.0000 0.00%
2017-05-11 1.0000 0.0000 0.00%
2017-05-10 1.0000 0.0000 0.00%
2017-05-09 1.0000 0.0000 0.00%
2017-05-05 1.0000 0.0000 0.00%
2017-05-03 1.0000 0.0000 0.00%
2017-05-02 1.0000 0.0000 0.00%
2017-04-28 1.0000 0.0000 0.00%
2017-04-27 1.0000 0.0000 0.00%
2017-04-26 1.0000 0.0000 0.00%
2017-04-25 1.0000 0.0000 0.00%
2017-04-24 1.0000 0.0000 0.00%
2017-04-19 1.0000 0.0000 0.00%
2017-04-18 1.0000 0.0000 0.00%
2017-04-13 1.0000 0.0000 0.00%
2017-04-12 1.0000 0.0000 0.00%
2017-04-10 1.0000 0.0000 0.00%
2017-04-07 1.0000 0.0000 0.00%
2017-04-06 1.0000 0.0000 0.00%
2017-04-05 1.0000 0.0000 0.00%
2017-04-04 1.0000 0.0000 0.00%
2017-03-31 1.0000 0.0000 0.00%
2017-03-30 1.0000 0.0000 0.00%
2017-03-29 1.0000 0.0000 0.00%
2017-03-28 1.0000 0.0000 0.00%
2017-03-25 1.0000 0.0000 0.00%
2017-03-24 1.0000 0.0000 0.00%
2017-03-23 1.0000 0.0000 0.00%
2017-03-22 1.0000 0.0000 0.00%
2017-03-21 1.0000 0.0000 0.00%
2017-03-20 1.0000 0.0000 0.00%
2017-03-17 1.0000 0.0000 0.00%
2017-03-16 1.0000 0.0000 0.00%
2017-03-15 1.0000 0.0000 0.00%
2017-03-14 1.0000 0.0000 0.00%
2017-03-13 1.0000 0.0000 0.00%
2017-03-10 1.0000 0.0000 0.00%
2017-03-09 1.0000 0.0000 0.00%
2017-03-08 1.0000 0.0000 0.00%
2017-03-07 1.0000 0.0000 0.00%
2017-03-06 1.0000 0.0000 0.00%
2017-03-04 1.0000 0.0000 0.00%
2017-03-03 1.0000 0.0000 0.00%
2017-03-02 1.0000 0.0000 0.00%
2017-03-01 1.0000 0.0000 0.00%
2017-02-28 1.0000 0.0000 0.00%
2017-02-27 1.0000 0.0000 0.00%
2017-02-24 1.0000 0.0000 0.00%
2017-02-23 1.0000 0.0000 0.00%
2017-02-22 1.0000 0.0000 0.00%
2017-02-21 1.0000 0.0000 0.00%
2017-02-20 1.0000 0.0000 0.00%
2017-02-17 1.0000 0.0000 0.00%
2017-02-16 1.0000 0.0000 0.00%
2017-02-15 1.0000 0.0000 0.00%
2017-02-14 1.0000 0.0000 0.00%
2017-02-13 1.0000 0.0000 0.00%
2017-02-10 1.0000 0.0000 0.00%
2017-02-09 1.0000 0.0000 0.00%
2017-02-08 1.0000 0.0000 0.00%
2017-02-07 1.0000 0.0000 0.00%
2017-02-03 1.0000 0.0000 0.00%
2017-02-01 1.0000 0.0000 0.00%
2017-01-31 1.0000 0.0000 0.00%
2017-01-29 1.0000 0.0000 0.00%
2017-01-26 1.0000 0.0000 0.00%
2017-01-25 1.0000 0.0000 0.00%
2017-01-24 1.0000 0.0000 0.00%
2017-01-23 1.0000 0.0000 0.00%
2017-01-20 1.0000 0.0000 0.00%
2017-01-19 1.0000 0.0000 0.00%
2017-01-18 1.0000 0.0000 0.00%
2017-01-16 1.0000 0.0000 0.00%
2017-01-13 1.0000 0.0000 0.00%
2017-01-12 1.0000 0.0000 0.00%
2017-01-11 1.0000 0.0000 0.00%
2017-01-10 1.0000 0.0000 0.00%
2017-01-09 1.0000 0.0000 0.00%
2017-01-06 1.0000 0.0000 0.00%
2017-01-05 1.0000 0.0000 0.00%
2017-01-04 1.0000 0.0000 0.00%
2017-01-03 1.0000 0.0000 0.00%
2016-12-30 1.0000 0.0000 0.00%
2016-12-29 1.0000 0.0000 0.00%
2016-12-28 1.0000 0.0000 0.00%
2016-12-23 1.0000 0.0000 0.00%
2016-12-22 1.0000 0.0000 0.00%
2016-12-21 1.0000 0.0000 0.00%
2016-12-20 1.0000 0.0000 0.00%
2016-12-19 1.0000 0.0000 0.00%
2016-12-18 1.0000 0.0000 0.00%
2016-12-15 1.0000 0.0000 0.00%
2016-12-14 1.0000 0.0000 0.00%
2016-12-13 1.0000 0.0000 0.00%
2016-12-12 1.0000 0.0000 0.00%
2016-12-09 1.0000 0.0000 0.00%
2016-12-08 1.0000 0.0000 0.00%
2016-12-07 1.0000 0.0000 0.00%
2016-12-05 1.0000 0.0000 0.00%
2016-12-02 1.0000 0.0000 0.00%
2016-12-01 1.0000 0.0000 0.00%
2016-11-30 1.0000 0.0000 0.00%
2016-11-29 1.0000 0.0000 0.00%
2016-11-28 1.0000 0.0000 0.00%
2016-11-25 1.0000 0.0000 0.00%
2016-11-24 1.0000 0.0000 0.00%
2016-11-23 1.0000 0.0000 0.00%
2016-11-22 1.0000 0.0000 0.00%
2016-11-21 1.0000 0.0000 0.00%
2016-11-20 1.0000 0.0000 0.00%
2016-11-17 1.0000 0.0000 0.00%
2016-11-16 1.0000 0.0000 0.00%
2016-11-15 1.0000 0.0000 0.00%
2016-11-14 1.0000 0.0000 0.00%
2016-11-10 1.0000 0.0000 0.00%
2016-11-09 1.0000 0.0000 0.00%
2016-11-08 1.0000 0.0000 0.00%
2016-11-07 1.0000 0.0000 0.00%
2016-11-04 1.0000 0.0000 0.00%
2016-11-03 1.0000 0.0000 0.00%
2016-11-02 1.0000 0.0000 0.00%
2016-11-01 1.0000 0.0000 0.00%
2016-10-28 1.0000 0.0000 0.00%
2016-10-27 1.0000 0.0000 0.00%
2016-10-26 1.0000 0.0000 0.00%
2016-10-25 1.0000 0.0000 0.00%
2016-10-24 1.0000 0.0000 0.00%
2016-10-20 1.0000 0.0000 0.00%
2016-10-19 1.0000 0.0000 0.00%
2016-10-18 1.0000 0.0000 0.00%
2016-10-17 1.0000 0.0000 0.00%
2016-10-14 1.0000 0.0000 0.00%
2016-10-12 1.0000 0.0000 0.00%
2016-10-11 1.0000 0.0000 0.00%
2016-10-10 1.0000 0.0000 0.00%
2016-10-07 1.0000 0.0000 0.00%
2016-10-06 1.0000 0.0000 0.00%
2016-10-05 1.0000 0.0000 0.00%
2016-10-04 1.0000 0.0000 0.00%
2016-10-03 1.0000 0.0000 0.00%
2016-09-30 1.0000 0.0000 0.00%
2016-09-29 1.0000 0.0000 0.00%
2016-09-28 1.0000 0.0000 0.00%
2016-09-27 1.0000 0.0000 0.00%
2016-09-26 1.0000 0.0000 0.00%
2016-09-23 1.0000 0.0000 0.00%
2016-09-22 1.0000 0.0000 0.00%
2016-09-21 1.0000 0.0000 0.00%
2016-09-20 1.0000 0.0000 0.00%
2016-09-19 1.0000 0.0000 0.00%
2016-09-16 1.0000 0.0000 0.00%
2016-09-15 1.0000 0.0000 0.00%
2016-09-14 1.0000 0.0000 0.00%
2016-09-13 1.0000 0.0000 0.00%
2016-09-12 1.0000 0.0000 0.00%
2016-09-09 1.0000 0.0000 0.00%
2016-09-08 1.0000 0.0000 0.00%
2016-09-07 1.0000 0.0000 0.00%
2016-09-06 1 0.0000 0.00%
2016-09-02 1.0000 0.0000 0.00%
2016-09-01 1.0000 0.0000 0.00%
2016-08-30 1.0000 0.0000 0.00%
2016-08-26 1.0000 0.0000 0.00%
2016-08-25 1.0000 0.0000 0.00%
2016-08-24 1.0000 0.0000 0.00%
2016-08-23 1.0000 0.0000 0.00%
2016-08-22 1.0000 0.0000 0.00%
2016-08-19 1.0000 0.0000 0.00%
2016-08-18 1.0000 0.0000 0.00%
2016-08-17 1.0000 0.0000 0.00%
2016-08-16 1.0000 0.0000 0.00%
2016-08-15 1.0000 0.0000 0.00%
2016-08-11 1.0000 0.0000 0.00%
2016-08-10 1.0000 0.0000 0.00%
2016-08-09 1.0000 0.0000 0.00%
2016-08-08 1.0000 0.0000 0.00%
2016-08-05 1.0000 0.0000 0.00%
2016-08-04 1.0000 0.0000 0.00%
2016-08-03 1.0000 0.0000 0.00%
2016-08-02 1.0000 0.0000 0.00%
2016-07-27 1.0000 0.0000 0.00%
2016-07-26 1.0000 0.0000 0.00%
2016-07-25 1.0000 0.0000 0.00%
2016-07-22 1.0000 0.0000 0.00%
2016-07-21 1.0000 0.0000 0.00%
2016-07-20 1.0000 0.0000 0.00%
2016-07-19 1.0000 0.0000 0.00%
2016-07-18 1.0000 0.0000 0.00%
2016-07-15 1.0000 0.0000 0.00%
2016-07-14 1.0000 0.0000 0.00%
2016-07-13 1.0000 0.0000 0.00%
2016-07-12 1.0000 0.0000 0.00%
2016-07-11 1.0000 0.0000 0.00%
2016-07-08 1.0000 0.0000 0.00%
2016-07-07 1.0000 0.0000 0.00%
2016-07-06 1.0000 0.0000 0.00%
2016-07-05 1.0000 0.0000 0.00%
2016-07-04 1.0000 0.0000 0.00%
2016-07-01 1.0000 0.0000 0.00%
2016-06-30 1.0000 0.0000 0.00%
2016-06-29 1.0000 0.0000 0.00%
2016-06-28 1.0000 0.0000 0.00%
2016-06-27 1.0000 0.0000 0.00%
2016-06-24 1.0000 0.0000 0.00%
2016-06-23 1.0000 0.0000 0.00%
2016-06-22 1.0000 0.0000 0.00%
2016-06-21 1.0000 0.0000 0.00%
2016-06-17 1.0000 0.0000 0.00%
2016-06-16 1.0000 0.0000 0.00%
2016-06-15 1.0000 0.0000 0.00%
2016-06-14 1.0000 0.0000 0.00%
2016-06-13 1.0000 0.0000 0.00%
2016-06-09 1.0000 0.0000 0.00%
2016-06-08 1.0000 0.0000 0.00%
2016-06-07 1.0000 0.0000 0.00%
2016-06-06 1.0000 0.0000 0.00%
2016-06-03 1.0000 0.0000 0.00%
2016-06-02 1.0000 0.0000 0.00%
2016-06-01 1.0000 0.0000 0.00%
2016-05-31 1.0000 0.0000 0.00%
2016-05-27 1.0000 0.0000 0.00%
2016-05-26 1.0000 0.0000 0.00%
2016-05-25 1.0000 0.0000 0.00%
2016-05-23 1.0000 0.0000 0.00%
2016-05-20 1 0.0000 0.00%
2016-05-19 1.0000 0.0000 0.00%
2016-05-18 1.0000 0.0000 0.00%
2016-05-17 1.0000 0.0000 0.00%
2016-05-16 1.0000 0.0000 0.00%
2016-05-13 1.0000 0.0000 0.00%
2016-05-12 1.0000 0.0000 0.00%
2016-05-11 1.0000 0.0000 0.00%
2016-05-10 1.0000 0.0000 0.00%
2016-05-09 1.0000 0.0000 0.00%
2016-05-06 1.0000 0.0000 0.00%
2016-05-05 1.0000 0.0000 0.00%
2016-05-04 1.0000 0.0000 0.00%
2016-05-03 1.0000 0.0000 0.00%
2016-04-29 1.0000 0.0000 0.00%
2016-04-28 1.0000 0.0000 0.00%
2016-04-27 1.0000 0.0000 0.00%
2016-04-26 1.0000 0.0000 0.00%
2016-04-25 1.0000 0.0000 0.00%
2016-04-22 1.0000 0.0000 0.00%
2016-04-21 1.0000 0.0000 0.00%
2016-04-20 1.0000 0.0000 0.00%
2016-04-19 1.0000 0.0000 0.00%
2016-04-18 1.0000 0.0000 0.00%
2016-04-15 1.0000 0.0000 0.00%
2016-04-14 1.0000 0.0000 0.00%
2016-04-13 1.0000 0.0000 0.00%
2016-04-12 1.0000 0.0000 0.00%
2016-04-11 1.0000 0.0000 0.00%
2016-04-08 1.0000 0.0000 0.00%
2016-04-07 1.0000 0.0000 0.00%
2016-04-06 1.0000 0.0000 0.00%
2016-04-05 1.0000 0.0000 0.00%
2016-04-04 1.0000 0.0000 0.00%
2016-04-01 1.0000 0.0000 0.00%
2016-03-31 1.0000 0.0000 0.00%
2016-03-30 1.0000 0.0000 0.00%
2016-03-29 1.0000 0.0000 0.00%
2016-03-24 1.0000 0.0000 0.00%
2016-03-23 1.0000 0.0000 0.00%
2016-03-22 1.0000 0.0000 0.00%
2016-03-21 1.0000 0.0000 0.00%
2016-03-18 1.0000 0.0000 0.00%
2016-03-17 1.0000 0.0000 0.00%
2016-03-16 1.0000 0.0000 0.00%
2016-03-15 1.0000 0.0000 0.00%
2016-03-14 1.0000 0.0000 0.00%
2016-03-11 1.0000 0.0000 0.00%
2016-03-10 1.0000 0.0000 0.00%
2016-03-09 1.0000 0.0000 0.00%
2016-03-08 1.0000 0.0000 0.00%
2016-03-07 1.0000 0.0000 0.00%
2016-03-04 1.0000 0.0000 0.00%
2016-03-03 1.0000 0.0000 0.00%
2016-03-02 1.0000 0.0000 0.00%
2016-03-01 1.0000 0.0000 0.00%
2016-02-29 1.0000 0.0000 0.00%
2016-02-26 1.0000 0.0000 0.00%
2016-02-25 1.0000 0.0000 0.00%
2016-02-24 1.0000 0.0000 0.00%
2016-02-23 1.0000 0.0000 0.00%
2016-02-22 1.0000 0.0000 0.00%
2016-02-19 1.0000 0.0000 0.00%
2016-02-18 1.0000 0.0000 0.00%
2016-02-17 1.0000 0.0000 0.00%
2016-02-16 1.0000 0.0000 0.00%
2016-02-15 1.0000 0.0000 0.00%
2016-02-12 1.0000 0.0000 0.00%
2016-02-11 1.0000 0.0000 0.00%
2016-02-10 1.0000 0.0000 0.00%
2016-02-09 1.0000 0.0000 0.00%
2016-02-08 1.0000 0.0000 0.00%
2016-02-05 1.0000 0.0000 0.00%
2016-02-04 1.0000 0.0000 0.00%
2016-02-03 1.0000 0.0000 0.00%
2016-02-02 1.0000 0.0000 0.00%
2016-02-01 1.0000 0.0000 0.00%
2016-01-29 1.0000 0.0000 0.00%
2016-01-28 1.0000 0.0000 0.00%
2016-01-27 1.0000 0.0000 0.00%
2016-01-26 1.0000 0.0000 0.00%
2016-01-25 1.0000 0.0000 0.00%
2016-01-22 1.0000 0.0000 0.00%
2016-01-21 1.0000 0.0000 0.00%
2016-01-20 1.0000 0.0000 0.00%
2016-01-19 1.0000 0.0000 0.00%
2016-01-18 1.0000 0.0000 0.00%
2016-01-15 1.0000 0.0000 0.00%
2016-01-14 1.0000 0.0000 0.00%
2016-01-13 1.0000 0.0000 0.00%
2016-01-12 1.0000 0.0000 0.00%
2016-01-11 1.0000 0.0000 0.00%
2016-01-08 1.0000 0.0000 0.00%
2016-01-07 1.0000 0.0000 0.00%
2016-01-06 1.0000 0.0000 0.00%
2016-01-05 1.0000 0.0000 0.00%
2016-01-04 1.0000 0.0000 0.00%
2015-12-31 1.0000 0.0000 0.00%
2015-12-30 1.0000 0.0000 0.00%
2015-12-29 1.0000 0.0000 0.00%
2015-12-24 1.0000 0.0000 0.00%
2015-12-23 1.0000 0.0000 0.00%
2015-12-22 1.0000 0.0000 0.00%
2015-12-21 1.0000 0.0000 0.00%
2015-12-18 1.0000 0.0000 0.00%
2015-12-17 1.0000 0.0000 0.00%
2015-12-16 1.0000 0.0000 0.00%
2015-12-15 1.0000 0.0000 0.00%
2015-12-14 1.0000 0.0000 0.00%
2015-12-11 1.0000 0.0000 0.00%
2015-12-10 1.0000 0.0000 0.00%
2015-12-09 1.0000 0.0000 0.00%
2015-12-08 1.0000 0.0000 0.00%
2015-12-07 1.0000 0.0000 0.00%
2015-12-04 1.0000 0.0000 0.00%
2015-12-03 1.0000 0.0000 0.00%
2015-12-02 1.0000 0.0000 0.00%
2015-12-01 1.0000 0.0000 0.00%
2015-11-30 1.0000 0.0000 0.00%
2015-11-27 1.0000 0.0000 0.00%
2015-11-26 1.0000 0.0000 0.00%
2015-11-25 1.0000 0.0000 0.00%
2015-11-24 1.0000 0.0000 0.00%
2015-11-23 1.0000 0.0000 0.00%
2015-11-20 1.0000 0.0000 0.00%
2015-11-19 1.0000 0.0000 0.00%
2015-11-18 1.0000 0.0000 0.00%
2015-11-17 1.0000 0.0000 0.00%
2015-11-16 1.0000 0.0000 0.00%
2015-11-13 1.0000 0.0000 0.00%
2015-11-12 1.0000 0.0000 0.00%
2015-11-10 1.0000 0.0000 0.00%
2015-11-09 1.0000 0.0000 0.00%
2015-11-06 1.0000 0.0000 0.00%
2015-11-05 1.0000 0.0000 0.00%
2015-11-04 1.0000 0.0000 0.00%
2015-11-03 1.0000 0.0000 0.00%
2015-11-02 1.0000 0.0000 0.00%
2015-10-30 1.0000 0.0000 0.00%
2015-10-29 1.0000 0.0000 0.00%
2015-10-28 1.0000 0.0000 0.00%
2015-10-27 1.0000 0.0000 0.00%
2015-10-26 1.0000 0.0000 0.00%
2015-10-23 1.0000 0.0000 0.00%
2015-10-22 1.0000 0.0000 0.00%
2015-10-21 1.0000 0.0000 0.00%
2015-10-20 1.0000 0.0000 0.00%
2015-10-19 1.0000 0.0000 0.00%
2015-10-16 1.0000 0.0000 0.00%
2015-10-15 1.0000 0.0000 0.00%
2015-10-14 1.0000 0.0000 0.00%
2015-10-13 1.0000 0.0000 0.00%
2015-10-12 1.0000 0.0000 0.00%
2015-10-09 1.0000 0.0000 0.00%
2015-10-08 1.0000 0.0000 0.00%
2015-10-07 1.0000 0.0000 0.00%
2015-10-06 1.0000 0.0000 0.00%
2015-10-05 1.0000 0.0000 0.00%
2015-10-02 1.0000 0.0000 0.00%
2015-10-01 1.0000 0.0000 0.00%
2015-09-30 1.0000 0.0000 0.00%
2015-09-29 1.0000 0.0000 0.00%
2015-09-28 1.0000 0.0000 0.00%
2015-09-25 1.0000 0.0000 0.00%
2015-09-24 1.0000 0.0000 0.00%
2015-09-23 1.0000 0.0000 0.00%
2015-09-22 1.0000 0.0000 0.00%
2015-09-21 1.0000 0.0000 0.00%
2015-09-18 1.0000 0.0000 0.00%
2015-09-17 1.0000 0.0000 0.00%
2015-09-16 1.0000 0.0000 0.00%
2015-09-15 1.0000 0.0000 0.00%
2015-09-14 1.0000 0.0000 0.00%
2015-09-11 1.0000 0.0000 0.00%
2015-09-10 1.0000 0.0000 0.00%
2015-09-09 1.0000 0.0000 0.00%
2015-09-08 1.0000 0.0000 0.00%
2015-09-04 1.0000 0.0000 0.00%
2015-09-03 1.0000 0.0000 0.00%
2015-09-02 1.0000 0.0000 0.00%
2015-09-01 1.0000 0.0000 0.00%
2015-08-28 1.0000 0.0000 0.00%
2015-08-27 1.0000 0.0000 0.00%
2015-08-26 1.0000 0.0000 0.00%
2015-08-25 1.0000 0.0000 0.00%
2015-08-24 1.0000 0.0000 0.00%
2015-08-21 1.0000 0.0000 0.00%
2015-08-20 1.0000 0.0000 0.00%
2015-08-19 1.0000 0.0000 0.00%
2015-08-18 1.0000 0.0000 0.00%
2015-08-17 1.0000 0.0000 0.00%
2015-08-14 1.0000 0.0000 0.00%
2015-08-13 1.0000 0.0000 0.00%
2015-08-12 1.0000 0.0000 0.00%
2015-08-11 1.0000 0.0000 0.00%
2015-08-10 1.0000 0.0000 0.00%
2015-08-07 1.0000 0.0000 0.00%
2015-08-06 1.0000 0.0000 0.00%
2015-08-05 1.0000 0.0000 0.00%
2015-08-04 1.0000 0.0000 0.00%
2015-08-03 1.0000 0.0000 0.00%
2015-07-29 1.0000 0.0000 0.00%
2015-07-28 1.0000 0.0000 0.00%
2015-07-27 1.0000 0.0000 0.00%
2015-07-24 1.0000 0.0000 0.00%
2015-07-23 1.0000 0.0000 0.00%
2015-07-22 1.0000 0.0000 0.00%
2015-07-21 1.0000 0.0000 0.00%
2015-07-20 1.0000 0.0000 0.00%
2015-07-17 1.0000 0.0000 0.00%
2015-07-16 1.0000 0.0000 0.00%
2015-07-15 1.0000 0.0000 0.00%
2015-07-14 1.0000 0.0000 0.00%
2015-07-13 1.0000 0.0000 0.00%
2015-07-10 1.0000 0.0000 0.00%
2015-07-09 1.0000 0.0000 0.00%
2015-07-08 1.0000 0.0000 0.00%
2015-07-07 1.0000 0.0000 0.00%
2015-07-06 1.0000 0.0000 0.00%
2015-07-03 1.0000 0.0000 0.00%
2015-07-02 1.0000 0.0000 0.00%
2015-07-01 1.0000 0.0000 0.00%
2015-06-30 1.0000 0.0000 0.00%
2015-06-29 1.0000 0.0000 0.00%
2015-06-26 1.0000 0.0000 0.00%
2015-06-25 1.0000 0.0000 0.00%
2015-06-24 1.0000 0.0000 0.00%
2015-06-23 1.0000 0.0000 0.00%
2015-06-22 1.0000 0.0000 0.00%
2015-06-19 1.0000 0.0000 0.00%
2015-06-18 1.0000 0.0000 0.00%
2015-06-17 1.0000 0.0000 0.00%
2015-06-16 1.0000 0.0000 0.00%
2015-06-12 1.0000 0.0000 0.00%
2015-06-11 1.0000 0.0000 0.00%
2015-06-10 1.0000 0.0000 0.00%
2015-06-09 1.0000 0.0000 0.00%
2015-06-08 1.0000 0.0000 0.00%
2015-06-05 1.0000 0.0000 0.00%
2015-06-04 1.0000 0.0000 0.00%
2015-06-03 1.0000 0.0000 0.00%
2015-06-02 1.0000 0.0000 0.00%
2015-06-01 1.0000 0.0000 0.00%
2015-05-29 1.0000 0.0000 0.00%
2015-05-28 1.0000 0.0000 0.00%
2015-05-27 1.0000 0.0000 0.00%
2015-05-26 1.0000 0.0000 0.00%
2015-05-22 1.0000 0.0000 0.00%
2015-05-21 1.0000 0.0000 0.00%
2015-05-20 1.0000 0.0000 0.00%
2015-05-19 1.0000 0.0000 0.00%
2015-05-18 1.0000 0.0000 0.00%
2015-05-15 1.0000 0.0000 0.00%
2015-05-14 1.0000 0.0000 0.00%
2015-05-13 1.0000 0.0000 0.00%
2015-05-12 1.0000 0.0000 0.00%
2015-05-11 1.0000 0.0000 0.00%
2015-05-08 1.0000 0.0000 0.00%
2015-05-07 1.0000 0.0000 0.00%
2015-05-06 1.0000 0.0000 0.00%
2015-05-05 1.0000 0.0000 0.00%
2015-05-01 1.0000 0.0000 0.00%
2015-04-30 1.0000 0.0000 0.00%
2015-04-29 1.0000 0.0000 0.00%
2015-04-28 1.0000 0.0000 0.00%
2015-04-27 1.0000 0.0000 0.00%
2015-04-24 1.0000 0.0000 0.00%
2015-04-23 1.0000 0.0000 0.00%
2015-04-22 1.0000 0.0000 0.00%
2015-04-21 1.0000 0.0000 0.00%
2015-04-20 1.0000 0.0000 0.00%
2015-04-17 1.0000 0.0000 0.00%
2015-04-16 1.0000 0.0000 0.00%
2015-04-15 1.0000 0.0000 0.00%
2015-04-14 1.0000 0.0000 0.00%
2015-04-13 1.0000 0.0000 0.00%
2015-04-10 1.0000 0.0000 0.00%
2015-04-09 1.0000 0.0000 0.00%
2015-04-08 1.0000 0.0000 0.00%
2015-04-07 1.0000 0.0000 0.00%
2015-04-02 1.0000 0.0000 0.00%
2015-04-01 1.0000 0.0000 0.00%
2015-03-31 1.0000 0.0000 0.00%
2015-03-30 1.0000 0.0000 0.00%
2015-03-27 1.0000 0.0000 0.00%
2015-03-26 1.0000 0.0000 0.00%
2015-03-25 1.0000 0.0000 0.00%
2015-03-24 1.0000 0.0000 0.00%
2015-03-23 1.0000 0.0000 0.00%
2015-03-20 1.0000 0.0000 0.00%
2015-03-19 1.0000 0.0000 0.00%
2015-03-18 1.0000 0.0000 0.00%
2015-03-17 1.0000 0.0000 0.00%
2015-03-16 1.0000 0.0000 0.00%
2015-03-13 1.0000 0.0000 0.00%
2015-03-12 1.0000 0.0000 0.00%
2015-03-11 1.0000 0.0000 0.00%
2015-03-10 1.0000 0.0000 0.00%
2015-03-09 1.0000 0.0000 0.00%
2015-03-06 1.0000 0.0000 0.00%
2015-03-05 1.0000 0.0000 0.00%
2015-03-04 1.0000 0.0000 0.00%
2015-03-03 1.0000 0.0000 0.00%
2015-03-02 1.0000 0.0000 0.00%
2015-02-27 1.0000 0.0000 0.00%
2015-02-26 1.0000 0.0000 0.00%
2015-02-25 1.0000 0.0000 0.00%
2015-02-24 1.0000 0.0000 0.00%
2015-02-23 1.0000 0.0000 0.00%
2015-02-20 1.0000 0.0000 0.00%
2015-02-19 1.0000 0.0000 0.00%
2015-02-18 1.0000 0.0000 0.00%
2015-02-17 1.0000 0.0000 0.00%
2015-02-16 1.0000 0.0000 0.00%
2015-02-13 1.0000 0.0000 0.00%
2015-02-12 1.0000 0.0000 0.00%
2015-02-11 1.0000 0.0000 0.00%
2015-02-10 1.0000 0.0000 0.00%
2015-02-09 1.0000 0.0000 0.00%
2015-02-06 1.0000 0.0000 0.00%
2015-02-05 1.0000 0.0000 0.00%
2015-02-04 1.0000 0.0000 0.00%
2015-02-03 1.0000 0.0000 0.00%
2015-02-02 1.0000 0.0000 0.00%
2015-01-30 1.0000 0.0000 0.00%
2015-01-29 1.0000 0.0000 0.00%
2015-01-28 1.0000 0.0000 0.00%
2015-01-27 1.0000 0.0000 0.00%
2015-01-26 1.0000 0.0000 0.00%
2015-01-23 1.0000 0.0000 0.00%
2015-01-22 1.0000 0.0000 0.00%
2015-01-21 1.0000 0.0000 0.00%
2015-01-20 1.0000 0.0000 0.00%
2015-01-19 1.0000 0.0000 0.00%
2015-01-16 1.0000 0.0000 0.00%
2015-01-15 1.0000 0.0000 0.00%
2015-01-14 1.0000 0.0000 0.00%
2015-01-13 1.0000 0.0000 0.00%
2015-01-12 1.0000 0.0000 0.00%
2015-01-09 1.0000 0.0000 0.00%
2015-01-08 1.0000 0.0000 0.00%
2015-01-07 1.0000 0.0000 0.00%
2015-01-06 1.0000 0.0000 0.00%
2015-01-05 1.0000 0.0000 0.00%
2015-01-02 1.0000 0.0000 0.00%
2014-12-31 1.0000 0.0000 0.00%
2014-12-30 1.0000 0.0000 0.00%
2014-12-29 1.0000 0.0000 0.00%
2014-12-24 1.0000 0.0000 0.00%
2014-12-23 1.0000 0.0000 0.00%
2014-12-22 1.0000 0.0000 0.00%
2014-12-19 1.0000 0.0000 0.00%
2014-12-18 1.0000 0.0000 0.00%
2014-12-17 1.0000 0.0000 0.00%
2014-12-16 1.0000 0.0000 0.00%
2014-12-15 1.0000 0.0000 0.00%
2014-12-12 1.0000 0.0000 0.00%
2014-12-11 1.0000 0.0000 0.00%
2014-12-10 1.0000 0.0000 0.00%
2014-12-09 1.0000 0.0000 0.00%
2014-12-08 1.0000 0.0000 0.00%
2014-12-05 1.0000 0.0000 0.00%
2014-12-04 1.0000 0.0000 0.00%
2014-12-03 1.0000 0.0000 0.00%
2014-12-02 1.0000 0.0000 0.00%
2014-12-01 1.0000 0.0000 0.00%
2014-11-28 1.0000 0.0000 0.00%
2014-11-27 1.0000 0.0000 0.00%
2014-11-26 1.0000 0.0000 0.00%
2014-11-25 1.0000 0.0000 0.00%
2014-11-24 1.0000 0.0000 0.00%
2014-11-21 1.0000 0.0000 0.00%
2014-11-20 1.0000 0.0000 0.00%
2014-11-19 1.0000 0.0000 0.00%
2014-11-18 1.0000 0.0000 0.00%
2014-11-17 1.0000 0.0000 0.00%
2014-11-14 1.0000 0.0000 0.00%
2014-11-13 1.0000 0.0000 0.00%
2014-11-12 1.0000 0.0000 0.00%
2014-11-10 1.0000 0.0000 0.00%
2014-11-07 1.0000 0.0000 0.00%
2014-11-06 1.0000 0.0000 0.00%
2014-11-05 1.0000 0.0000 0.00%
2014-11-04 1.0000 0.0000 0.00%
2014-11-03 1.0000 0.0000 0.00%
2014-10-31 1.0000 0.0000 0.00%
2014-10-30 1.0000 0.0000 0.00%
2014-10-29 1.0000 0.0000 0.00%
2014-10-28 1.0000 0.0000 0.00%
2014-10-27 1.0000 0.0000 0.00%
2014-10-24 1.0000 0.0000 0.00%
2014-10-23 1.0000 0.0000 0.00%
2014-10-22 1.0000 0.0000 0.00%
2014-10-21 1.0000 0.0000 0.00%
2014-10-20 1.0000 0.0000 0.00%
2014-10-17 1.0000 0.0000 0.00%
2014-10-16 1.0000 0.0000 0.00%
2014-10-15 1.0000 0.0000 0.00%
2014-10-14 1.0000 0.0000 0.00%
2014-10-13 1.0000 0.0000 0.00%
2014-10-10 1.0000 0.0000 0.00%
2014-10-09 1.0000 0.0000 0.00%
2014-10-08 1.0000 0.0000 0.00%
2014-10-07 1.0000 0.0000 0.00%
2014-10-06 1.0000 0.0000 0.00%
2014-10-03 1.0000 0.0000 0.00%
2014-10-02 1.0000 0.0000 0.00%
2014-10-01 1.0000 0.0000 0.00%
2014-09-30 1.0000 0.0000 0.00%
2014-09-29 1.0000 0.0000 0.00%
2014-09-26 1.0000 0.0000 0.00%
2014-09-25 1.0000 0.0000 0.00%
2014-09-24 1.0000 0.0000 0.00%
2014-09-23 1.0000 0.0000 0.00%
2014-09-22 1.0000 0.0000 0.00%
2014-09-19 1.0000 0.0000 0.00%
2014-09-18 1.0000 0.0000 0.00%
2014-09-17 1.0000 0.0000 0.00%
2014-09-16 1.0000 0.0000 0.00%
2014-09-15 1.0000 0.0000 0.00%
2014-09-12 1.0000 0.0000 0.00%
2014-09-11 1.0000 0.0000 0.00%
2014-09-10 1.0000 0.0000 0.00%
2014-09-09 1.0000 0.0000 0.00%
2014-09-08 1.0000 0.0000 0.00%
2014-09-05 1.0000 0.0000 0.00%
2014-09-04 1.0000 0.0000 0.00%
2014-09-03 1.0000 0.0000 0.00%
2014-09-02 1.0000 0.0000 0.00%
2014-08-29 1.0000 0.0000 0.00%
2014-08-28 1.0000 0.0000 0.00%
2014-08-27 1.0000 0.0000 0.00%
2014-08-26 1.0000 0.0000 0.00%
2014-08-22 1.0000 0.0000 0.00%
2014-08-21 1.0000 0.0000 0.00%
2014-08-20 1.0000 0.0000 0.00%
2014-08-19 1.0000 0.0000 0.00%
2014-08-18 1.0000 0.0000 0.00%
2014-08-15 1.0000 0.0000 0.00%
2014-08-14 1.0000 0.0000 0.00%
2014-08-13 1.0000 0.0000 0.00%
2014-08-12 1.0000 0.0000 0.00%
2014-08-11 1.0000 0.0000 0.00%
2014-08-08 1.0000 0.0000 0.00%
2014-08-07 1.0000 0.0000 0.00%
2014-08-06 1.0000 0.0000 0.00%
2014-08-05 1.0000 0.0000 0.00%
2014-08-04 1.0000 0.0000 0.00%
2014-07-30 1.0000 0.0000 0.00%
2014-07-29 1.0000 0.0000 0.00%
2014-07-28 1.0000 0.0000 0.00%
2014-07-25 1.0000 0.0000 0.00%
2014-07-24 1.0000 0.0000 0.00%
2014-07-23 1.0000 0.0000 0.00%
2014-07-22 1.0000 0.0000 0.00%
2014-07-21 1.0000 0.0000 0.00%
2014-07-18 1.0000 0.0000 0.00%
2014-07-17 1.0000 0.0000 0.00%
2014-07-16 1.0000 0.0000 0.00%
2014-07-15 1.0000 0.0000 0.00%
2014-07-14 1.0000 0.0000 0.00%
2014-07-11 1.0000 0.0000 0.00%
2014-07-10 1.0000 0.0000 0.00%
2014-07-09 1.0000 0.0000 0.00%
2014-07-08 1.0000 0.0000 0.00%
2014-07-07 1.0000 0.0000 0.00%
2014-07-04 1.0000 0.0000 0.00%
2014-07-03 1.0000 0.0000 0.00%
2014-07-02 1.0000 0.0000 0.00%
2014-07-01 1.0000 0.0000 0.00%
2014-06-30 1.0000 0.0000 0.00%
2014-06-27 1.0000 0.0000 0.00%
2014-06-26 1.0000 0.0000 0.00%
2014-06-25 1.0000 0.0000 0.00%
2014-06-24 1.0000 0.0000 0.00%
2014-06-23 1.0000 0.0000 0.00%
2014-06-20 1.0000 0.0000 0.00%
2014-06-19 1.0000 0.0000 0.00%
2014-06-18 1.0000 0.0000 0.00%
2014-06-17 1.0000 0.0000 0.00%
2014-06-13 1.0000 0.0000 0.00%
2014-06-12 1.0000 0.0000 0.00%
2014-06-11 1.0000 0.0000 0.00%
2014-06-10 1.0000 0.0000 0.00%
2014-06-09 1.0000 0.0000 0.00%
2014-06-06 1.0000 0.0000 0.00%
2014-06-05 1.0000 0.0000 0.00%
2014-06-04 1.0000 0.0000 0.00%
2014-06-03 1.0000 0.0000 0.00%
2014-06-02 1.0000 0.0000 0.00%
2014-05-30 1.0000 0.0000 0.00%
2014-05-29 1.0000 0.0000 0.00%
2014-05-28 1.0000 0.0000 0.00%
2014-05-27 1.0000 0.0000 0.00%
2014-05-23 1.0000 0.0000 0.00%
2014-05-22 1.0000 0.0000 0.00%
2014-05-21 1.0000 0.0000 0.00%
2014-05-20 1.0000 0.0000 0.00%
2014-05-19 1.0000 0.0000 0.00%
2014-05-16 1.0000 0.0000 0.00%
2014-05-15 1.0000 0.0000 0.00%
2014-05-14 1.0000 0.0000 0.00%
2014-05-13 1.0000 0.0000 0.00%
2014-05-12 1.0000 0.0000 0.00%
2014-05-09 1.0000 0.0000 0.00%
2014-05-08 1.0000 0.0000 0.00%
2014-05-07 1.0000 0.0000 0.00%
2014-05-06 1.0000 0.0000 0.00%
2014-05-02 1.0000 0.0000 0.00%
2014-05-01 1.0000 0.0000 0.00%
2014-04-30 1.0000 0.0000 0.00%
2014-04-29 1.0000 0.0000 0.00%
2014-04-28 1.0000 0.0000 0.00%
2014-04-25 1.0000 0.0000 0.00%
2014-04-24 1.0000 0.0000 0.00%
2014-04-23 1.0000 0.0000 0.00%
2014-04-22 1.0000 0.0000 0.00%
2014-04-17 1.0000 0.0000 0.00%
2014-04-16 1.0000 0.0000 0.00%
2014-04-15 1.0000 0.0000 0.00%
2014-04-14 1.0000 0.0000 0.00%
2014-04-11 1.0000 0.0000 0.00%
2014-04-10 1.0000 0.0000 0.00%
2014-04-09 1.0000 0.0000 0.00%
2014-04-08 1.0000 0.0000 0.00%
2014-04-07 1.0000 0.0000 0.00%
2014-04-04 1.0000 0.0000 0.00%
2014-04-03 1.0000 0.0000 0.00%
2014-04-02 1.0000 0.0000 0.00%
2014-04-01 1.0000 0.0000 0.00%
2014-03-31 1.0000 0.0000 0.00%
2014-03-28 1.0000 0.0000 0.00%
2014-03-27 1.0000 0.0000 0.00%
2014-03-26 1.0000 0.0000 0.00%
2014-03-25 1.0000 0.0000 0.00%
2014-03-24 1.0000 0.0000 0.00%
2014-03-21 1.0000 0.0000 0.00%
2014-03-20 1.0000 0.0000 0.00%
2014-03-19 1.0000 0.0000 0.00%
2014-03-18 1.0000 0.0000 0.00%
2014-03-17 1.0000 0.0000 0.00%
2014-03-14 1.0000 0.0000 0.00%
2014-03-13 1.0000 0.0000 0.00%
2014-03-12 1.0000 0.0000 0.00%
2014-03-11 1.0000 0.0000 0.00%
2014-03-10 1.0000 0.0000 0.00%
2014-03-07 1.0000 0.0000 0.00%
2014-03-06 1.0000 0.0000 0.00%
2014-03-05 1.0000 0.0000 0.00%
2014-03-04 1.0000 0.0000 0.00%
2014-03-03 1.0000 0.0000 0.00%
2014-02-28 1.0000 0.0000 0.00%
2014-02-27 1.0000 0.0000 0.00%
2014-02-26 1.0000 0.0000 0.00%
2014-02-25 1.0000 0.0000 0.00%
2014-02-24 1.0000 0.0000 0.00%
2014-02-21 1.0000 0.0000 0.00%
2014-02-20 1.0000 0.0000 0.00%
2014-02-19 1.0000 0.0000 0.00%
2014-02-18 1.0000 0.0000 0.00%
2014-02-17 1.0000 0.0000 0.00%
2014-02-14 1.0000 0.0000 0.00%
2014-02-13 1.0000 0.0000 0.00%
2014-02-12 1.0000 0.0000 0.00%
2014-02-11 1.0000 0.0000 0.00%
2014-02-10 1.0000 0.0000 0.00%
2014-02-07 1.0000 0.0000 0.00%
2014-02-06 1.0000 0.0000 0.00%
2014-02-05 1.0000 0.0000 0.00%
2014-02-04 1.0000 0.0000 0.00%
2014-02-03 1.0000 0.0000 0.00%
2014-01-31 1.0000 0.0000 0.00%
2014-01-30 1.0000 0.0000 0.00%
2014-01-29 1.0000 0.0000 0.00%
2014-01-28 1.0000 0.0000 0.00%
2014-01-27 1.0000 0.0000 0.00%
2014-01-24 1.0000 0.0000 0.00%
2014-01-23 1.0000 0.0000 0.00%
2014-01-22 1.0000 0.0000 0.00%
2014-01-21 1.0000 0.0000 0.00%
2014-01-20 1.0000 0.0000 0.00%
2014-01-17 1.0000 0.0000 0.00%
2014-01-16 1.0000 0.0000 0.00%
2014-01-15 1.0000 0.0000 0.00%
2014-01-14 1.0000 0.0000 0.00%
2014-01-13 1.0000 0.0000 0.00%
2014-01-10 1.0000 0.0000 0.00%
2014-01-09 1.0000 0.0000 0.00%
2014-01-08 1.0000 0.0000 0.00%
2014-01-07 1.0000 0.0000 0.00%
2014-01-06 1.0000 0.0000 0.00%
2014-01-03 1.0000 0.0000 0.00%
2014-01-02 1.0000 0.0000 0.00%
2013-12-31 1.0000 0.0000 0.00%
2013-12-30 1.0000 0.0000 0.00%
2013-12-27 1.0000 0.0000 0.00%
2013-12-24 1.0000 0.0000 0.00%
2013-12-23 1.0000 0.0000 0.00%
2013-12-20 1.0000 0.0000 0.00%
2013-12-19 1.0000 0.0000 0.00%
2013-12-18 1.0000 0.0000 0.00%
2013-12-17 1.0000 0.0000 0.00%
2013-12-16 1.0000 0.0000 0.00%
2013-12-13 1.0000 0.0000 0.00%
2013-12-12 1.0000 0.0000 0.00%
2013-12-11 1.0000 0.0000 0.00%
2013-12-10 1.0000 0.0000 0.00%
2013-12-09 1.0000 0.0000 0.00%
2013-12-06 1.0000 0.0000 0.00%
2013-12-05 1.0000 0.0000 0.00%
2013-12-04 1.0000 0.0000 0.00%
2013-12-03 1.0000 0.0000 0.00%
2013-12-02 1.0000 0.0000 0.00%
2013-11-29 1.0000 0.0000 0.00%
2013-11-28 1.0000 0.0000 0.00%
2013-11-27 1.0000 0.0000 0.00%
2013-11-26 1.0000 0.0000 0.00%
2013-11-25 1.0000 0.0000 0.00%
2013-11-22 1.0000 0.0000 0.00%
2013-11-21 1.0000 0.0000 0.00%
2013-11-20 1.0000 0.0000 0.00%
2013-11-19 1.0000 0.0000 0.00%
2013-11-18 1.0000 0.0000 0.00%
2013-11-15 1.0000 0.0000 0.00%
2013-11-14 1.0000 0.0000 0.00%
2013-11-13 1.0000 0.0000 0.00%
2013-11-12 1.0000 0.0000 0.00%
2013-11-08 1.0000 0.0000 0.00%
2013-11-07 1.0000 0.0000 0.00%
2013-11-06 1.0000 0.0000 0.00%
2013-11-05 1.0000 0.0000 0.00%
2013-11-04 1.0000 0.0000 0.00%
2013-11-01 1.0000 0.0000 0.00%
2013-10-31 1.0000 0.0000 0.00%
2013-10-30 1.0000 0.0000 0.00%
2013-10-29 1.0000 0.0000 0.00%
2013-10-28 1.0000 0.0000 0.00%
2013-10-25 1.0000 0.0000 0.00%
2013-10-24 1.0000 0.0000 0.00%
2013-10-23 1.0000 0.0000 0.00%
2013-10-22 1.0000 0.0000 0.00%
2013-10-21 1.0000 0.0000 0.00%
2013-10-18 1.0000 0.0000 0.00%
2013-10-17 1.0000 0.0000 0.00%
2013-10-16 1.0000 0.0000 0.00%
2013-10-15 1.0000 0.0000 0.00%
2013-10-14 1.0000 0.0000 0.00%
2013-10-11 1.0000 0.0000 0.00%
2013-10-10 1.0000 0.0000 0.00%
2013-10-09 1.0000 0.0000 0.00%
2013-10-08 1.0000 0.0000 0.00%
2013-10-07 1.0000 0.0000 0.00%
2013-10-04 1.0000 0.0000 0.00%
2013-10-03 1.0000 0.0000 0.00%
2013-10-02 1.0000 0.0000 0.00%
2013-10-01 1.0000 0.0000 0.00%
2013-09-30 1.0000 0.0000 0.00%
2013-09-27 1.0000 0.0000 0.00%
2013-09-26 1.0000 0.0000 0.00%
2013-09-25 1.0000 0.0000 0.00%
2013-09-24 1.0000 0.0000 0.00%
2013-09-23 1.0000 0.0000 0.00%
2013-09-20 1.0000 0.0000 0.00%
2013-09-19 1.0000 0.0000 0.00%
2013-09-18 1.0000 0.0000 0.00%
2013-09-17 1.0000 0.0000 0.00%
2013-09-16 1.0000 0.0000 0.00%
2013-09-13 1.0000 0.0000 0.00%
2013-09-12 1.0000 0.0000 0.00%
2013-09-11 1.0000 0.0000 0.00%
2013-09-10 1.0000 0.0000 0.00%
2013-09-09 1.0000 0.0000 0.00%
2013-09-06 1.0000 0.0000 0.00%
2013-09-05 1.0000 0.0000 0.00%
2013-09-04 1.0000 0.0000 0.00%
2013-09-03 1.0000 0.0000 0.00%
2013-08-30 1.0000 0.0000 0.00%
2013-08-29 1.0000 0.0000 0.00%
2013-08-28 1.0000 0.0000 0.00%
2013-08-27 1.0000 0.0000 0.00%
2013-08-23 1.0000 0.0000 0.00%
2013-08-22 1.0000 0.0000 0.00%
2013-08-21 1.0000 0.0000 0.00%
2013-08-20 1.0000 0.0000 0.00%
2013-08-19 1.0000 0.0000 0.00%
2013-08-16 1.0000 0.0000 0.00%
2013-08-15 1.0000 0.0000 0.00%
2013-08-14 1.0000 0.0000 0.00%
2013-08-13 1.0000 0.0000 0.00%
2013-08-12 1.0000 0.0000 0.00%
2013-08-09 1.0000 0.0000 0.00%
2013-08-08 1.0000 0.0000 0.00%
2013-08-07 1.0000 0.0000 0.00%
2013-08-06 1.0000 0.0000 0.00%
2013-08-05 1.0000 0.0000 0.00%
2013-07-31 1.0000 0.0000 0.00%
2013-07-30 1.0000 0.0000 0.00%
2013-07-29 1.0000 0.0000 0.00%
2013-07-26 1.0000 0.0000 0.00%
2013-07-25 1.0000 0.0000 0.00%
2013-07-24 1.0000 0.0000 0.00%
2013-07-23 1.0000 0.0000 0.00%
2013-07-22 1.0000 0.0000 0.00%
2013-07-19 1.0000 0.0000 0.00%
2013-07-18 1.0000 0.0000 0.00%
2013-07-17 1.0000 0.0000 0.00%
2013-07-16 1.0000 0.0000 0.00%
2013-07-15 1.0000 0.0000 0.00%
2013-07-12 1.0000 0.0000 0.00%
2013-07-11 1.0000 0.0000 0.00%
2013-07-10 1.0000 0.0000 0.00%
2013-07-09 1.0000 0.0000 0.00%
2013-07-08 1.0000 0.0000 0.00%
2013-07-05 1.0000 0.0000 0.00%
2013-07-04 1.0000 0.0000 0.00%
2013-07-03 1.0000 0.0000 0.00%
2013-07-02 1.0000 0.0000 0.00%
2013-07-01 1.0000 0.0000 0.00%
2013-06-28 1.0000 0.0000 0.00%
2013-06-27 1.0000 0.0000 0.00%
2013-06-26 1.0000 0.0000 0.00%
2013-06-25 1.0000 0.0000 0.00%
2013-06-24 1.0000 0.0000 0.00%
2013-06-21 1.0000 0.0000 0.00%
2013-06-20 1.0000 0.0000 0.00%
2013-06-19 1.0000 0.0000 0.00%
2013-06-18 1.0000 0.0000 0.00%
2013-06-14 1.0000 0.0000 0.00%
2013-06-13 1.0000 0.0000 0.00%
2013-06-12 1.0000 0.0000 0.00%
2013-06-11 1.0000 0.0000 0.00%
2013-06-10 1.0000 0.0000 0.00%
2013-06-07 1.0000 0.0000 0.00%
2013-06-06 1.0000 0.0000 0.00%
2013-06-05 1.0000 0.0000 0.00%
2013-06-04 1.0000 0.0000 0.00%
2013-06-03 1.0000 0.0000 0.00%
2013-05-31 1.0000 0.0000 0.00%
2013-05-30 1.0000 0.0000 0.00%
2013-05-29 1.0000 0.0000 0.00%
2013-05-28 1.0000 0.0000 0.00%
2013-05-23 1.0000 0.0000 0.00%
2013-05-22 1.0000 0.0000 0.00%
2013-05-21 1.0000 0.0000 0.00%
2013-05-20 1.0000 0.0000 0.00%
2013-05-17 1.0000 0.0000 0.00%
2013-05-16 1.0000 0.0000 0.00%
2013-05-15 1.0000 0.0000 0.00%
2013-05-14 1.0000 0.0000 0.00%
2013-05-13 1.0000 0.0000 0.00%
2013-05-10 1.0000 0.0000 0.00%
2013-05-09 1.0000 0.0000 0.00%
2013-05-08 1.0000 0.0000 0.00%
2013-05-07 1.0000 0.0000 0.00%
2013-05-03 1.0000 0.0000 0.00%
2013-05-02 1.0000 0.0000 0.00%
2013-05-01 1.0000 0.0000 0.00%
2013-04-30 1.0000 0.0000 0.00%
2013-04-29 1.0000 0.0000 0.00%
2013-04-26 1.0000 0.0000 0.00%
2013-04-25 1.0000 0.0000 0.00%
2013-04-24 1.0000 0.0000 0.00%
2013-04-23 1.0000 0.0000 0.00%
2013-04-22 1.0000 0.0000 0.00%
2013-04-19 1.0000 0.0000 0.00%
2013-04-18 1.0000 0.0000 0.00%
2013-04-17 1.0000 0.0000 0.00%
2013-04-16 1.0000 0.0000 0.00%
2013-04-15 1.0000 0.0000 0.00%
2013-04-12 1.0000 0.0000 0.00%
2013-04-11 1.0000 0.0000 0.00%
2013-04-10 1.0000 0.0000 0.00%
2013-04-09 1.0000 0.0000 0.00%
2013-04-08 1.0000 0.0000 0.00%
2013-04-05 1.0000 0.0000 0.00%
2013-04-04 1.0000 0.0000 0.00%
2013-04-03 1.0000 0.0000 0.00%
2013-04-02 1.0000 0.0000 0.00%
2013-03-28 1.0000 0.0000 0.00%
2013-03-27 1.0000 0.0000 0.00%
2013-03-26 1.0000 0.0000 0.00%
2013-03-25 1.0000 0.0000 0.00%
2013-03-22 1.0000 0.0000 0.00%
2013-03-21 1.0000 0.0000 0.00%
2013-03-20 1.0000 0.0000 0.00%
2013-03-19 1.0000 0.0000 0.00%
2013-03-18 1.0000 0.0000 0.00%
2013-03-15 1.0000 0.0000 0.00%
2013-03-14 1.0000 0.0000 0.00%
2013-03-13 1.0000 0.0000 0.00%
2013-03-12 1.0000 0.0000 0.00%
2013-03-11 1.0000 0.0000 0.00%
2013-03-08 1.0000 0.0000 0.00%
2013-03-07 1.0000 0.0000 0.00%
2013-03-06 1.0000 0.0000 0.00%
2013-03-05 1.0000 0.0000 0.00%
2013-03-04 1.0000 0.0000 0.00%
2013-03-01 1.0000 0.0000 0.00%
2013-02-28 1.0000 0.0000 0.00%
2013-02-27 1.0000 0.0000 0.00%
2013-02-26 1.0000 0.0000 0.00%
2013-02-25 1.0000 0.0000 0.00%
2013-02-22 1.0000 0.0000 0.00%
2013-02-21 1.0000 0.0000 0.00%
2013-02-20 1.0000 0.0000 0.00%
2013-02-19 1.0000 0.0000 0.00%
2013-02-18 1.0000 0.0000 0.00%
2013-02-15 1.0000 0.0000 0.00%
2013-02-14 1.0000 0.0000 0.00%
2013-02-13 1.0000 0.0000 0.00%
2013-02-12 1.0000 0.0000 0.00%
2013-02-11 1.0000 0.0000 0.00%
2013-02-08 1.0000 0.0000 0.00%
2013-02-07 1.0000 0.0000 0.00%
2013-02-06 1.0000 0.0000 0.00%
2013-02-05 1.0000 0.0000 0.00%
2013-02-04 1.0000 0.0000 0.00%
2013-02-01 1.0000 0.0000 0.00%
2013-01-31 1.0000 0.0000 0.00%
2013-01-30 1.0000 0.0000 0.00%
2013-01-29 1.0000 0.0000 0.00%
2013-01-28 1.0000 0.0000 0.00%
2013-01-25 1.0000 0.0000 0.00%
2013-01-24 1.0000 0.0000 0.00%
2013-01-23 1.0000 0.0000 0.00%
2013-01-22 1.0000 0.0000 0.00%
2013-01-21 1.0000 0.0000 0.00%
2013-01-18 1.0000 0.0000 0.00%
2013-01-17 1.0000 0.0000 0.00%
2013-01-16 1.0000 0.0000 0.00%
2013-01-15 1.0000 0.0000 0.00%
2013-01-14 1.0000 0.0000 0.00%
2013-01-11 1.0000 0.0000 0.00%
2013-01-10 1.0000 0.0000 0.00%
2013-01-09 1.0000 0.0000 0.00%
2013-01-08 1.0000 0.0000 0.00%
2013-01-07 1.0000 0.0000 0.00%
2013-01-04 1.0000 0.0000 0.00%
2013-01-03 1.0000 0.0000 0.00%
2013-01-02 1.0000 0.0000 0.00%
2012-12-31 1.0000 0.0000 0.00%
2012-12-24 1.0000 0.0000 0.00%
2012-12-21 1.0000 0.0000 0.00%
2012-12-20 1.0000 0.0000 0.00%
2012-12-19 1.0000 0.0000 0.00%
2012-12-18 1.0000 0.0000 0.00%
2012-12-17 1.0000 0.0000 0.00%
2012-12-14 1.0000 0.0000 0.00%
2012-12-13 1.0000 0.0000 0.00%
2012-12-12 1.0000 0.0000 0.00%
2012-12-11 1.0000 0.0000 0.00%
2012-12-10 1.0000 0.0000 0.00%
2012-12-07 1.0000 0.0000 0.00%
2012-12-06 1.0000 0.0000 0.00%
2012-12-05 1.0000 0.0000 0.00%
2012-12-04 1.0000 0.0000 0.00%
2012-12-03 1.0000 0.0000 0.00%
2012-11-29 1.0000 0.0000 0.00%
2012-11-28 1.0000 0.0000 0.00%
2012-11-27 1.0000 0.0000 0.00%
2012-11-26 1.0000 0.0000 0.00%
2012-11-22 1.0000 0.0000 0.00%
2012-11-21 1.0000 0.0000 0.00%
2012-11-20 1.0000 0.0000 0.00%
2012-11-19 1.0000 0.0000 0.00%
2012-11-16 1.0000 0.0000 0.00%
2012-11-15 1.0000 0.0000 0.00%
2012-11-14 1.0000 0.0000 0.00%
2012-11-13 1.0000 0.0000 0.00%
2012-11-09 1.0000 0.0000 0.00%
2012-11-08 1.0000 0.0000 0.00%
2012-11-07 1.0000 0.0000 0.00%
2012-11-06 1.0000 0.0000 0.00%
2012-11-05 1.0000 0.0000 0.00%
2012-11-02 1.0000 0.0000 0.00%
2012-11-01 1.0000 0.0000 0.00%
2012-10-31 1.0000 0.0000 0.00%
2012-10-30 1.0000 0.0000 0.00%
2012-10-29 1.0000 0.0000 0.00%
2012-10-26 1.0000 0.0000 0.00%
2012-10-25 1.0000 0.0000 0.00%
2012-10-24 1.0000 0.0000 0.00%
2012-10-23 1.0000 0.0000 0.00%
2012-10-22 1.0000 0.0000 0.00%
2012-10-19 1.0000 0.0000 0.00%
2012-10-18 1.0000 0.0000 0.00%
2012-10-17 1.0000 0.0000 0.00%
2012-10-16 1.0000 0.0000 0.00%
2012-10-15 1.0000 0.0000 0.00%
2012-10-12 1.0000 0.0000 0.00%
2012-10-11 1.0000 0.0000 0.00%
2012-10-10 1.0000 0.0000 0.00%
2012-10-09 1.0000 0.0000 0.00%
2012-10-08 1.0000 0.0000 0.00%
2012-10-05 1.0000 0.0000 0.00%
2012-10-04 1.0000 0.0000 0.00%
2012-10-03 1.0000 0.0000 0.00%
2012-10-02 1.0000 0.0000 0.00%
2012-10-01 1.0000 0.0000 0.00%
2012-09-28 1.0000 0.0000 0.00%
2012-09-27 1.0000 0.0000 0.00%
2012-09-26 1.0000 0.0000 0.00%
2012-09-25 1.0000 0.0000 0.00%
2012-09-24 1.0000 0.0000 0.00%
2012-09-21 1.0000 0.0000 0.00%
2012-09-20 1.0000 0.0000 0.00%
2012-09-19 1.0000 0.0000 0.00%
2012-09-18 1.0000 0.0000 0.00%
2012-09-17 1.0000 0.0000 0.00%
2012-09-14 1.0000 0.0000 0.00%
2012-09-13 1.0000 0.0000 0.00%
2012-09-12 1.0000 0.0000 0.00%
2012-09-11 1.0000 0.0000 0.00%
2012-09-07 1.0000 0.0000 0.00%
2012-09-06 1.0000 0.0000 0.00%
2012-09-05 1.0000 0.0000 0.00%
2012-09-04 1.0000 0.0000 0.00%
2012-08-31 1.0000 0.0000 0.00%
2012-08-30 1.0000 0.0000 0.00%
2012-08-29 1.0000 0.0000 0.00%
2012-08-28 1.0000 0.0000 0.00%
2012-08-27 1.0000 0.0000 0.00%
2012-08-23 1.0000 0.0000 0.00%
2012-08-22 1.0000 0.0000 0.00%
2012-08-21 1.0000 0.0000 0.00%
2012-08-20 1.0000 0.0000 0.00%
2012-08-17 1.0000 0.0000 0.00%
2012-08-16 1.0000 0.0000 0.00%
2012-08-15 1.0000 0.0000 0.00%
2012-08-14 1.0000 0.0000 0.00%
2012-08-13 1.0000 0.0000 0.00%
2012-08-10 1.0000 0.0000 0.00%
2012-08-09 1.0000 0.0000 0.00%
2012-08-08 1.0000 0.0000 0.00%
2012-08-07 1.0000 0.0000 0.00%
2012-08-06 1.0000 0.0000 0.00%
2012-07-26 1.0000 0.0000 0.00%
2012-07-25 1.0000 0.0000 0.00%
2012-07-24 1.0000 0.0000 0.00%
2012-07-23 1.0000 0.0000 0.00%
2012-07-20 1.0000 0.0000 0.00%
2012-07-19 1.0000 0.0000 0.00%
2012-07-18 1.0000 0.0000 0.00%
2012-07-17 1.0000 0.0000 0.00%
2012-07-16 1.0000 0.0000 0.00%
2012-07-13 1.0000 0.0000 0.00%
2012-07-12 1.0000 0.0000 0.00%
2012-07-11 1.0000 0.0000 0.00%
2012-07-10 1.0000 0.0000 0.00%
2012-07-09 1.0000 0.0000 0.00%
2012-07-06 1.0000 0.0000 0.00%
2012-07-05 1.0000 0.0000 0.00%
2012-07-04 1.0000 0.0000 0.00%
2012-07-03 1.0000 0.0000 0.00%
2012-07-02 1.0000 0.0000 0.00%
2012-06-29 1.0000 0.0000 0.00%
2012-06-28 1.0000 0.0000 0.00%
2012-06-27 1.0000 0.0000 0.00%
2012-06-26 1.0000 0.0000 0.00%
2012-06-25 1.0000 0.0000 0.00%
2012-06-22 1.0000 0.0000 0.00%
2012-06-21 1.0000 0.0000 0.00%
2012-06-20 1.0000 0.0000 0.00%
2012-06-19 1.0000 0.0000 0.00%
2012-06-15 1.0000 0.0000 0.00%
2012-06-14 1.0000 0.0000 0.00%
2012-06-13 1.0000 0.0000 0.00%
2012-06-12 1.0000 0.0000 0.00%
2012-06-11 1.0000 0.0000 0.00%
2012-06-08 1.0000 0.0000 0.00%
2012-06-07 1.0000 0.0000 0.00%
2012-06-06 1.0000 0.0000 0.00%
2012-06-04 1.0000 0.0000 0.00%
2012-06-01 1.0000 0.0000 0.00%
2012-05-31 1.0000 0.0000 0.00%
2012-05-30 1.0000 0.0000 0.00%
2012-05-29 1.0000 0.0000 0.00%
2012-05-28 1.0000 0.0000 0.00%
2012-05-25 1.0000 0.0000 0.00%
2012-05-23 1.0000 0.0000 0.00%
2012-05-22 1.0000 0.0000 0.00%
2012-05-21 1.0000 0.0000 0.00%
2012-05-18 1.0000 0.0000 0.00%
2012-05-17 1.0000 0.0000 0.00%
2012-05-16 1.0000 0.0000 0.00%
2012-05-15 1.0000 0.0000 0.00%
2012-05-14 1.0000 0.0000 0.00%
2012-05-11 1.0000 0.0000 0.00%
2012-05-10 1.0000 0.0000 0.00%
2012-05-09 1.0000 0.0000 0.00%
2012-05-08 1.0000 0.0000 0.00%
2012-05-04 1.0000 0.0000 0.00%
2012-05-03 1.0000 0.0000 0.00%
2012-05-02 1.0000 0.0000 0.00%
2012-05-01 1.0000 0.0000 0.00%
2012-04-30 1.0000 0.0000 0.00%
2012-04-27 1.0000 0.0000 0.00%
2012-04-26 1.0000 0.0000 0.00%
2012-04-25 1.0000 0.0000 0.00%
2012-04-24 1.0000 0.0000 0.00%
2012-04-23 1.0000 0.0000 0.00%
2012-04-20 1.0000 0.0000 0.00%
2012-04-19 1.0000 0.0000 0.00%
2012-04-18 1.0000 0.0000 0.00%
2012-04-17 1.0000 0.0000 0.00%
2012-04-16 1.0000 0.0000 0.00%
2012-04-13 1.0000 0.0000 0.00%
2012-04-12 1.0000 0.0000 0.00%
2012-04-11 1.0000 0.0000 0.00%
2012-04-10 1.0000 0.0000 0.00%
2012-04-05 1.0000 0.0000 0.00%
2012-04-04 1.0000 0.0000 0.00%
2012-04-03 1.0000 0.0000 0.00%
2012-04-02 1.0000 0.0000 0.00%
2012-03-30 1.0000 0.0000 0.00%
2012-03-29 1.0000 0.0000 0.00%
2012-03-28 1.0000 0.0000 0.00%
2012-03-27 1.0000 0.0000 0.00%
2012-03-26 1.0000 0.0000 0.00%
2012-03-23 1.0000 0.0000 0.00%
2012-03-22 1.0000 0.0000 0.00%
2012-03-21 1.0000 0.0000 0.00%
2012-03-20 1.0000 0.0000 0.00%
2012-03-19 1.0000 0.0000 0.00%
2012-03-16 1.0000 0.0000 0.00%
2012-03-15 1.0000 0.0000 0.00%
2012-03-14 1.0000 0.0000 0.00%
2012-03-13 1.0000 0.0000 0.00%
2012-03-12 1.0000 0.0000 0.00%
2012-03-09 1.0000 0.0000 0.00%
2012-03-08 1.0000 0.0000 0.00%
2012-03-07 1.0000 0.0000 0.00%
2012-03-06 1.0000 0.0000 0.00%
2012-03-05 1.0000 0.0000 0.00%
2012-03-02 1.0000 0.0000 0.00%
2012-03-01 1.0000 0.0000 0.00%
2012-02-29 1.0000 0.0000 0.00%
2012-02-28 1.0000 0.0000 0.00%
2012-02-27 1.0000 0.0000 0.00%
2012-02-24 1.0000 0.0000 0.00%
2012-02-23 1.0000 0.0000 0.00%
2012-02-22 1.0000 0.0000 0.00%
2012-02-21 1.0000 0.0000 0.00%
2012-02-20 1.0000 0.0000 0.00%
2012-02-17 1.0000 0.0000 0.00%
2012-02-16 1.0000 0.0000 0.00%
2012-02-15 1.0000 0.0000 0.00%
2012-02-14 1.0000 0.0000 0.00%
2012-02-13 1.0000 0.0000 0.00%
2012-02-10 1.0000 0.0000 0.00%
2012-02-09 1.0000 0.0000 0.00%
2012-02-08 1.0000 0.0000 0.00%
2012-02-07 1.0000 0.0000 0.00%
2012-02-06 1.0000 0.0000 0.00%
2012-02-03 1.0000 0.0000 0.00%
2012-02-02 1.0000 0.0000 0.00%
2012-02-01 1.0000 0.0000 0.00%
2012-01-31 1.0000 0.0000 0.00%
2012-01-30 1.0000 0.0000 0.00%
2012-01-27 1.0000 0.0000 0.00%
2012-01-26 1.0000 0.0000 0.00%
2012-01-25 1.0000 0.0000 0.00%
2012-01-24 1.0000 0.0000 0.00%
2012-01-23 1.0000 0.0000 0.00%
2012-01-20 1.0000 0.0000 0.00%
2012-01-19 1.0000 0.0000 0.00%
2012-01-18 1.0000 0.0000 0.00%
2012-01-17 1.0000 0.0000 0.00%
2012-01-16 1.0000 0.0000 0.00%
2012-01-13 1.0000 0.0000 0.00%
2012-01-12 1.0000 0.0000 0.00%
2012-01-11 1.0000 0.0000 0.00%
2012-01-10 1.0000 0.0000 0.00%
2012-01-09 1.0000 0.0000 0.00%
2012-01-06 1.0000 0.0000 0.00%
2012-01-05 1.0000 0.0000 0.00%
2012-01-04 1.0000 0.0000 0.00%
2012-01-03 1.0000 0.0000 0.00%
2011-12-30 1.0000 0.0000 0.00%
2011-12-29 1.0000 0.0000 0.00%
2011-12-28 1.0000 0.0000 0.00%
2011-12-23 1.0000 0.0000 0.00%
2011-12-22 1.0000 0.0000 0.00%
2011-12-21 1.0000 0.0000 0.00%
2011-12-20 1.0000 0.0000 0.00%
2011-12-19 1.0000 0.0000 0.00%
2011-12-16 1.0000 0.0000 0.00%
2011-12-15 1.0000 0.0000 0.00%
2011-12-14 1.0000 0.0000 0.00%
2011-12-12 1.0000 0.0000 0.00%
2011-12-09 1.0000 0.0000 0.00%
2011-12-08 1.0000 0.0000 0.00%
2011-12-07 1.0000 0.0000 0.00%
2011-12-06 1.0000 0.0000 0.00%
2011-12-05 1.0000 0.0000 0.00%
2011-12-02 1.0000 0.0000 0.00%
2011-12-01 1.0000 0.0000 0.00%
2011-11-30 1.0000 0.0000 0.00%
2011-11-29 1.0000 0.0000 0.00%
2011-11-28 1.0000 0.0000 0.00%
2011-11-25 1.0000 0.0000 0.00%
2011-11-24 1.0000 0.0000 0.00%
2011-11-23 1.0000 0.0000 0.00%
2011-11-22 1.0000 0.0000 0.00%
2011-11-21 1.0000 0.0000 0.00%
2011-11-18 1.0000 0.0000 0.00%
2011-11-17 1.0000 0.0000 0.00%
2011-11-16 1.0000 0.0000 0.00%
2011-11-15 1.0000 0.0000 0.00%
2011-11-14 1.0000 0.0000 0.00%
2011-11-10 1.0000 0.0000 0.00%
2011-11-09 1.0000 0.0000 0.00%
2011-11-08 1.0000 0.0000 0.00%
2011-11-04 1.0000 0.0000 0.00%
2011-11-03 1.0000 0.0000 0.00%
2011-11-02 1.0000 0.0000 0.00%
2011-11-01 1.0000 0.0000 0.00%
2011-10-31 1.0000 0.0000 0.00%
2011-10-28 1.0000 0.0000 0.00%
2011-10-27 1.0000 0.0000 0.00%
2011-10-26 1.0000 0.0000 0.00%
2011-10-25 1.0000 0.0000 0.00%
2011-10-24 1.0000 0.0000 0.00%
2011-10-21 1.0000 0.0000 0.00%
2011-10-20 1.0000 0.0000 0.00%
2011-10-19 1.0000 0.0000 0.00%
2011-10-18 1.0000 0.0000 0.00%
2011-10-17 1.0000 0.0000 0.00%
2011-10-14 1.0000 0.0000 0.00%
2011-10-13 1.0000 0.0000 0.00%
2011-10-12 1.0000 0.0000 0.00%
2011-10-11 1.0000 0.0000 0.00%
2011-10-10 1.0000 0.0000 0.00%
2011-10-07 1.0000 0.0000 0.00%
2011-10-06 1.0000 0.0000 0.00%
2011-10-05 1.0000 0.0000 0.00%
2011-10-04 1.0000 0.0000 0.00%
2011-10-03 1.0000 0.0000 0.00%
2011-09-30 1.0000 0.0000 0.00%
2011-09-29 1.0000 0.0000 0.00%
2011-09-28 1.0000 0.0000 0.00%
2011-09-27 1.0000 0.0000 0.00%
2011-09-26 1.0000 0.0000 0.00%
2011-09-23 1.0000 0.0000 0.00%
2011-09-22 1.0000 0.0000 0.00%
2011-09-21 1.0000 0.0000 0.00%
2011-09-20 1.0000 0.0000 0.00%
2011-09-19 1.0000 0.0000 0.00%
2011-09-16 1.0000 0.0000 0.00%
2011-09-15 1.0000 0.0000 0.00%
2011-09-14 1.0000 0.0000 0.00%
2011-09-13 1.0000 0.0000 0.00%
2011-09-12 1.0000 0.0000 0.00%
2011-09-09 1.0000 0.0000 0.00%
2011-09-08 1.0000 0.0000 0.00%
2011-09-07 1.0000 0.0000 0.00%
2011-09-06 1.0000 0.0000 0.00%
2011-09-02 1.0000 0.0000 0.00%
2011-09-01 1.0000 0.0000 0.00%
2011-08-31 1.0000 0.0000 0.00%
2011-08-30 1.0000 0.0000 0.00%
2011-08-26 1.0000 0.0000 0.00%
2011-08-25 1.0000 0.0000 0.00%
2011-08-24 1.0000 0.0000 0.00%
2011-08-23 1.0000 0.0000 0.00%
2011-08-22 1.0000 0.0000 0.00%
2011-08-19 1.0000 0.0000 0.00%
2011-08-18 1.0000 0.0000 0.00%
2011-08-17 1.0000 0.0000 0.00%
2011-08-16 1.0000 0.0000 0.00%
2011-08-15 1.0000 0.0000 0.00%
2011-08-12 1.0000 0.0000 0.00%
2011-08-10 1.0000 0.0000 0.00%
2011-08-09 1.0000 0.0000 0.00%
2011-08-08 1.0000 0.0000 0.00%
2011-08-05 1.0000 0.0000 0.00%
2011-08-04 1.0000 0.0000 0.00%
2011-08-03 1.0000 0.0000 0.00%
2011-08-02 1.0000 0.0000 0.00%
2011-08-01 1.0000 0.0000 0.00%
2011-07-27 1.0000 0.0000 0.00%
2011-07-26 1.0000 0.0000 0.00%
2011-07-25 1.0000 0.0000 0.00%
2011-07-22 1.0000 0.0000 0.00%
2011-07-21 1.0000 0.0000 0.00%
2011-07-20 1.0000 0.0000 0.00%
2011-07-19 1.0000 0.0000 0.00%
2011-07-18 1.0000 0.0000 0.00%
2011-07-15 1.0000 0.0000 0.00%
2011-07-14 1.0000 0.0000 0.00%
2011-07-13 1.0000 0.0000 0.00%
2011-07-12 1.0000 0.0000 0.00%
2011-07-11 1.0000 0.0000 0.00%
2011-07-08 1.0000 0.0000 0.00%
2011-07-07 1.0000 0.0000 0.00%
2011-07-06 1.0000 0.0000 0.00%
2011-07-05 1.0000 0.0000 0.00%
2011-07-04 1.0000 0.0000 0.00%
2011-07-01 1.0000 0.0000 0.00%
2011-06-30 1.0000 0.0000 0.00%
2011-06-29 1.0000 0.0000 0.00%
2011-06-28 1.0000 0.0000 0.00%
2011-06-27 1.0000 0.0000 0.00%
2011-06-24 1.0000 0.0000 0.00%
2011-06-23 1.0000 0.0000 0.00%
2011-06-22 1.0000 0.0000 0.00%
2011-06-21 1.0000 0.0000 0.00%
2011-06-17 1.0000 0.0000 0.00%
2011-06-16 1.0000 0.0000 0.00%
2011-06-15 1.0000 0.0000 0.00%
2011-06-14 1.0000 0.0000 0.00%
2011-06-13 1.0000 0.0000 0.00%
2011-06-10 1.0000 0.0000 0.00%
2011-06-09 1.0000 0.0000 0.00%
2011-06-08 1.0000 0.0000 0.00%
2011-06-07 1.0000 0.0000 0.00%
2011-06-06 1.0000 0.0000 0.00%
2011-06-03 1.0000 0.0000 0.00%
2011-06-02 1.0000 0.0000 0.00%
2011-06-01 1.0000 0.0000 0.00%
2011-05-31 1.0000 0.0000 0.00%
2011-05-27 1.0000 0.0000 0.00%
2011-05-26 1.0000 0.0000 0.00%
2011-05-25 1.0000 0.0000 0.00%
2011-05-23 1.0000 0.0000 0.00%
2011-05-20 1.0000 0.0000 0.00%
2011-05-19 1.0000 0.0000 0.00%
2011-05-18 1.0000 0.0000 0.00%
2011-05-17 1.0000 0.0000 0.00%
2011-05-16 1.0000 0.0000 0.00%
2011-05-13 1.0000 0.0000 0.00%
2011-05-12 1.0000 0.0000 0.00%
2011-05-11 1.0000 0.0000 0.00%
2011-05-10 1.0000 0.0000 0.00%
2011-05-09 1.0000 0.0000 0.00%
2011-05-06 1.0000 0.0000 0.00%
2011-05-05 1.0000 0.0000 0.00%
2011-05-04 1.0000 0.0000 0.00%
2011-05-03 1.0000 0.0000 0.00%
2011-04-29 1.0000 0.0000 0.00%
2011-04-28 1.0000 0.0000 0.00%
2011-04-27 1.0000 0.0000 0.00%
2011-04-26 1.0000 0.0000 0.00%
2011-04-21 1.0000 0.0000 0.00%
2011-04-19 1.0000 0.0000 0.00%
2011-04-18 1.0000 0.0000 0.00%
2011-04-15 1.0000 0.0000 0.00%
2011-04-14 1.0000 0.0000 0.00%
2011-04-13 1.0000 0.0000 0.00%
2011-04-12 1.0000 0.0000 0.00%
2011-04-11 1.0000 0.0000 0.00%
2011-04-08 1.0000 0.0000 0.00%
2011-04-07 1.0000 0.0000 0.00%
2011-04-06 1.0000 0.0000 0.00%
2011-04-05 1.0000 0.0000 0.00%
2011-04-04 1.0000 0.0000 0.00%
2011-04-01 1.0000 0.0000 0.00%
2011-03-31 1.0000 0.0000 0.00%
2011-03-30 1.0000 0.0000 0.00%
2011-03-29 1.0000 0.0000 0.00%
2011-03-28 1.0000 0.0000 0.00%
2011-03-25 1.0000 0.0000 0.00%
2011-03-24 1.0000 0.0000 0.00%
2011-03-23 1.0000 0.0000 0.00%
2011-03-22 1.0000 0.0000 0.00%
2011-03-21 1.0000 0.0000 0.00%
2011-03-18 1.0000 0.0000 0.00%
2011-03-17 1.0000 0.0000 0.00%
2011-03-16 1.0000 0.0000 0.00%
2011-03-15 1.0000 0.0000 0.00%
2011-03-14 1.0000 0.0000 0.00%
2011-03-11 1.0000 0.0000 0.00%
2011-03-10 1.0000 0.0000 0.00%
2011-03-09 1.0000 0.0000 0.00%
2011-03-08 1.0000 0.0000 0.00%
2011-03-07 1.0000 0.0000 0.00%
2011-03-04 1.0000 0.0000 0.00%
2011-03-03 1.0000 0.0000 0.00%
2011-03-02 1.0000 0.0000 0.00%
2011-03-01 1.0000 0.0000 0.00%
2011-02-28 1.0000 0.0000 0.00%
2011-02-25 1.0000 0.0000 0.00%
2011-02-24 1.0000 0.0000 0.00%
2011-02-23 1.0000 0.0000 0.00%
2011-02-22 1.0000 0.0000 0.00%
2011-02-21 1.0000 0.0000 0.00%
2011-02-18 1.0000 0.0000 0.00%
2011-02-17 1.0000 0.0000 0.00%
2011-02-16 1.0000 0.0000 0.00%
2011-02-15 1.0000 0.0000 0.00%
2011-02-14 1.0000 0.0000 0.00%
2011-02-11 1.0000 0.0000 0.00%
2011-02-10 1.0000 0.0000 0.00%
2011-02-09 1.0000 0.0000 0.00%
2011-02-08 1.0000 0.0000 0.00%
2011-02-07 1.0000 0.0000 0.00%
2011-02-04 1.0000 0.0000 0.00%
2011-02-03 1.0000 0.0000 0.00%
2011-02-02 1.0000 0.0000 0.00%
2011-02-01 1.0000 0.0000 0.00%
2011-01-31 1.0000 0.0000 0.00%
2011-01-28 1.0000 0.0000 0.00%
2011-01-27 1.0000 0.0000 0.00%
2011-01-26 1.0000 0.0000 0.00%
2011-01-25 1.0000 0.0000 0.00%
2011-01-24 1.0000 0.0000 0.00%
2011-01-21 1.0000 0.0000 0.00%
2011-01-20 1.0000 0.0000 0.00%
2011-01-19 1.0000 0.0000 0.00%
2011-01-18 1.0000 0.0000 0.00%
2011-01-17 1.0000 0.0000 0.00%
2011-01-14 1.0000 0.0000 0.00%
2011-01-13 1.0000 0.0000 0.00%
2011-01-12 1.0000 0.0000 0.00%
2011-01-11 1.0000 0.0000 0.00%
2011-01-10 1.0000 0.0000 0.00%
2011-01-07 1.0000 0.0000 0.00%
2011-01-06 1.0000 0.0000 0.00%
2011-01-05 1.0000 0.0000 0.00%
2011-01-04 1.0000 0.0000 0.00%
2010-12-31 1.0000 0.0000 0.00%
2010-12-30 1.0000 0.0000 0.00%
2010-12-29 1.0000 0.0000 0.00%
2010-12-24 1.0000 0.0000 0.00%
2010-12-23 1.0000 0.0000 0.00%
2010-12-22 1.0000 0.0000 0.00%
2010-12-21 1.0000 0.0000 0.00%
2010-12-20 1.0000 0.0000 0.00%
2010-12-17 1.0000 0.0000 0.00%
2010-12-16 1.0000 0.0000 0.00%
2010-12-15 1.0000 0.0000 0.00%
2010-12-14 1.0000 0.0000 0.00%
2010-12-13 1.0000 0.0000 0.00%
2010-12-10 1.0000 0.0000 0.00%
2010-12-09 1.0000 0.0000 0.00%
2010-12-08 1.0000 0.0000 0.00%
2010-12-07 1.0000 0.0000 0.00%
2010-12-06 1.0000 0.0000 0.00%
2010-12-03 1.0000 0.0000 0.00%
2010-12-02 1.0000 0.0000 0.00%
2010-12-01 1.0000 0.0000 0.00%
2010-11-30 1.0000 0.0000 0.00%
2010-11-29 1.0000 0.0000 0.00%
2010-11-26 1.0000 0.0000 0.00%
2010-11-25 1.0000 0.0000 0.00%
2010-11-24 1.0000 0.0000 0.00%
2010-11-23 1.0000 0.0000 0.00%
2010-11-22 1.0000 0.0000 0.00%
2010-11-19 1.0000 0.0000 0.00%
2010-11-18 1.0000 0.0000 0.00%
2010-11-17 1.0000 0.0000 0.00%
2010-11-16 1.0000 0.0000 0.00%
2010-11-15 1.0000 0.0000 0.00%
2010-11-12 1.0000 0.0000 0.00%
2010-11-10 1.0000 0.0000 0.00%
2010-11-09 1.0000 0.0000 0.00%
2010-11-08 1.0000 0.0000 0.00%
2010-11-05 1.0000 0.0000 0.00%
2010-11-04 1.0000 0.0000 0.00%
2010-11-03 1.0000 0.0000 0.00%
2010-11-02 1.0000 0.0000 0.00%
2010-11-01 1.0000 0.0000 0.00%
2010-10-29 1.0000 0.0000 0.00%
2010-10-28 1.0000 0.0000 0.00%
2010-10-27 1.0000 0.0000 0.00%
2010-10-26 1.0000 0.0000 0.00%
2010-10-25 1.0000 0.0000 0.00%
2010-10-22 1.0000 0.0000 0.00%
2010-10-21 1.0000 0.0000 0.00%
2010-10-20 1.0000 0.0000 0.00%
2010-10-19 1.0000 0.0000 0.00%
2010-10-18 1.0000 0.0000 0.00%
2010-10-15 1.0000 0.0000 0.00%
2010-10-14 1.0000 0.0000 0.00%
2010-10-13 1.0000 0.0000 0.00%
2010-10-12 1.0000 0.0000 0.00%
2010-10-11 1.0000 0.0000 0.00%
2010-10-08 1.0000 0.0000 0.00%
2010-10-07 1.0000 0.0000 0.00%
2010-10-06 1.0000 0.0000 0.00%
2010-10-05 1.0000 0.0000 0.00%
2010-10-04 1.0000 0.0000 0.00%
2010-10-01 1.0000 0.0000 0.00%
2010-09-30 1.0000 0.0000 0.00%
2010-09-29 1.0000 0.0000 0.00%
2010-09-28 1.0000 0.0000 0.00%
2010-09-27 1.0000 0.0000 0.00%
2010-09-24 1.0000 0.0000 0.00%
2010-09-23 1.0000 0.0000 0.00%
2010-09-22 1.0000 0.0000 0.00%
2010-09-21 1.0000 0.0000 0.00%
2010-09-20 1.0000 0.0000 0.00%
2010-09-17 1.0000 0.0000 0.00%
2010-09-16 1.0000 0.0000 0.00%
2010-09-15 1.0000 0.0000 0.00%
2010-09-14 1.0000 0.0000 0.00%
2010-09-13 1.0000 0.0000 0.00%
2010-09-10 1.0000 0.0000 0.00%
2010-09-09 1.0000 0.0000 0.00%
2010-09-08 1.0000 0.0000 0.00%
2010-09-07 1.0000 0.0000 0.00%
2010-09-03 1.0000 0.0000 0.00%
2010-09-02 1.0000 0.0000 0.00%
2010-09-01 1.0000 0.0000 0.00%
2010-08-31 1.0000 0.0000 0.00%
2010-08-27 1.0000 0.0000 0.00%
2010-08-26 1.0000 0.0000 0.00%
2010-08-25 1.0000 0.0000 0.00%
2010-08-24 1.0000 0.0000 0.00%
2010-08-23 1.0000 0.0000 0.00%
2010-08-20 1.0000 0.0000 0.00%
2010-08-19 1.0000 0.0000 0.00%
2010-08-18 1.0000 0.0000 0.00%
2010-08-17 1.0000 0.0000 0.00%
2010-08-16 1.0000 0.0000 0.00%
2010-08-13 1.0000 0.0000 0.00%
2010-08-12 1.0000 0.0000 0.00%
2010-08-11 1.0000 0.0000 0.00%
2010-08-10 1.0000 0.0000 0.00%
2010-08-09 1.0000 0.0000 0.00%
2010-08-06 1.0000 0.0000 0.00%
2010-08-05 1.0000 0.0000 0.00%
2010-08-04 1.0000 0.0000 0.00%
2010-08-03 1.0000 0.0000 0.00%
2010-08-02 1.0000 0.0000 0.00%
2010-07-28 1.0000 0.0000 0.00%
2010-07-27 1.0000 0.0000 0.00%
2010-07-26 1.0000 0.0000 0.00%
2010-07-23 1.0000 0.0000 0.00%
2010-07-22 1.0000 0.0000 0.00%
2010-07-21 1.0000 0.0000 0.00%
2010-07-20 1.0000 0.0000 0.00%
2010-07-19 1.0000 0.0000 0.00%
2010-07-16 1.0000 0.0000 0.00%
2010-07-15 1.0000 0.0000 0.00%
2010-07-14 1.0000 0.0000 0.00%
2010-07-13 1.0000 0.0000 0.00%
2010-07-12 1.0000 0.0000 0.00%
2010-07-09 1.0000 0.0000 0.00%
2010-07-08 1.0000 0.0000 0.00%
2010-07-07 1.0000 0.0000 0.00%
2010-07-06 1.0000 0.0000 0.00%
2010-07-05 1.0000 0.0000 0.00%
2010-07-02 1.0000 0.0000 0.00%
2010-07-01 1.0000 0.0000 0.00%
2010-06-30 1.0000 0.0000 0.00%
2010-06-29 1.0000 0.0000 0.00%
2010-06-28 1.0000 0.0000 0.00%
2010-06-25 1.0000 0.0000 0.00%
2010-06-24 1.0000 0.0000 0.00%
2010-06-23 1.0000 0.0000 0.00%
2010-06-22 1.0000 0.0000 0.00%
2010-06-18 1.0000 0.0000 0.00%
2010-06-17 1.0000 0.0000 0.00%
2010-06-16 1.0000 0.0000 0.00%
2010-06-15 1.0000 0.0000 0.00%
2010-06-14 1.0000 0.0000 0.00%
2010-06-11 1.0000 0.0000 0.00%
2010-06-10 1.0000 0.0000 0.00%
2010-06-09 1.0000 0.0000 0.00%
2010-06-08 1.0000 0.0000 0.00%
2010-06-07 1.0000 0.0000 0.00%
2010-06-04 1.0000 0.0000 0.00%
2010-06-03 1.0000 0.0000 0.00%
2010-06-02 1.0000 0.0000 0.00%
2010-06-01 1.0000 0.0000 0.00%
2010-05-28 1.0000 0.0000 0.00%
2010-05-27 1.0000 0.0000 0.00%
2010-05-26 1.0000 0.0000 0.00%
2010-05-25 1.0000 0.0000 0.00%
2010-05-21 1.0000 0.0000 0.00%
2010-05-20 1.0000 0.0000 0.00%
2010-05-19 1.0000 0.0000 0.00%
2010-05-18 1.0000 0.0000 0.00%
2010-05-17 1.0000 0.0000 0.00%
2010-05-14 1.0000 0.0000 0.00%
2010-05-13 1.0000 0.0000 0.00%
2010-05-12 1.0000 0.0000 0.00%
2010-05-11 1.0000 0.0000 0.00%
2010-05-10 1.0000 0.0000 0.00%
2010-05-07 1.0000 0.0000 0.00%
2010-05-06 1.0000 0.0000 0.00%
2010-05-05 1.0000 0.0000 0.00%
2010-05-04 1.0000 0.0000 0.00%
2010-04-30 1.0000 0.0000 0.00%
2010-04-29 1.0000 0.0000 0.00%
2010-04-28 1.0000 0.0000 0.00%
2010-04-27 1.0000 0.0000 0.00%
2010-04-26 1.0000 0.0000 0.00%
2010-04-23 1.0000 0.0000 0.00%
2010-04-22 1.0000 0.0000 0.00%
2010-04-21 1.0000 0.0000 0.00%
2010-04-20 1.0000 0.0000 0.00%
2010-04-19 1.0000 0.0000 0.00%
2010-04-16 1.0000 0.0000 0.00%
2010-04-15 1.0000 0.0000 0.00%
2010-04-14 1.0000 0.0000 0.00%
2010-04-13 1.0000 0.0000 0.00%
2010-04-12 1.0000 0.0000 0.00%
2010-04-09 1.0000 0.0000 0.00%
2010-04-08 1.0000 0.0000 0.00%
2010-04-07 1.0000 0.0000 0.00%
2010-04-06 1.0000 0.0000 0.00%
2010-04-01 1.0000 0.0000 0.00%
2010-03-31 1.0000 0.0000 0.00%
2010-03-30 1.0000 0.0000 0.00%
2010-03-29 1.0000 0.0000 0.00%
2010-03-26 1.0000 0.0000 0.00%
2010-03-25 1.0000 0.0000 0.00%
2010-03-24 1.0000 0.0000 0.00%
2010-03-23 1.0000 0.0000 0.00%
2010-03-22 1.0000 0.0000 0.00%
2010-03-19 1.0000 0.0000 0.00%
2010-03-18 1.0000 0.0000 0.00%
2010-03-17 1.0000 0.0000 0.00%
2010-03-16 1.0000 0.0000 0.00%
2010-03-15 1.0000 0.0000 0.00%
2010-03-12 1.0000 0.0000 0.00%
2010-03-11 1.0000 0.0000 0.00%
2010-03-10 1.0000 0.0000 0.00%
2010-03-09 1.0000 0.0000 0.00%
2010-03-08 1.0000 0.0000 0.00%
2010-03-05 1.0000 0.0000 0.00%
2010-03-04 1.0000 0.0000 0.00%
2010-03-03 1.0000 0.0000 0.00%
2010-03-02 1.0000 0.0000 0.00%
2010-03-01 1.0000 0.0000 0.00%
2010-02-26 1.0000 0.0000 0.00%
2010-02-25 1.0000 0.0000 0.00%
2010-02-24 1.0000 0.0000 0.00%
2010-02-23 1.0000 0.0000 0.00%
2010-02-22 1.0000 0.0000 0.00%
2010-02-19 1.0000 0.0000 0.00%
2010-02-18 1.0000 0.0000 0.00%
2010-02-17 1.0000 0.0000 0.00%
2010-02-16 1.0000 0.0000 0.00%
2010-02-15 1.0000 0.0000 0.00%
2010-02-12 1.0000 0.0000 0.00%
2010-02-11 1.0000 0.0000 0.00%
2010-02-10 1.0000 0.0000 0.00%
2010-02-09 1.0000 0.0000 0.00%
2010-02-08 1.0000 0.0000 0.00%
2010-02-05 1.0000 0.0000 0.00%
2010-02-04 1.0000 0.0000 0.00%
2010-02-03 1.0000 0.0000 0.00%
2010-02-02 1.0000 0.0000 0.00%
2010-02-01 1.0000 0.0000 0.00%
2010-01-29 1.0000 0.0000 0.00%
2010-01-28 1.0000 0.0000 0.00%
2010-01-27 1.0000 0.0000 0.00%
2010-01-26 1.0000 0.0000 0.00%
2010-01-25 1.0000 0.0000 0.00%
2010-01-22 1.0000 0.0000 0.00%
2010-01-21 1.0000 0.0000 0.00%
2010-01-20 1.0000 0.0000 0.00%
2010-01-19 1.0000 0.0000 0.00%
2010-01-18 1.0000 0.0000 0.00%
2010-01-15 1.0000 0.0000 0.00%
2010-01-14 1.0000 0.0000 0.00%
2010-01-13 1.0000 0.0000 0.00%
2010-01-12 1.0000 0.0000 0.00%
2010-01-11 1.0000 0.0000 0.00%
2010-01-08 1.0000 0.0000 0.00%
2010-01-07 1.0000 0.0000 0.00%
2010-01-06 1.0000 0.0000 0.00%
2010-01-04 1.0000 0.0000 0.00%
2009-12-31 1.0000 0.0000 0.00%
2009-12-30 1.0000 0.0000 0.00%
2009-12-29 1.0000 0.0000 0.00%
2009-12-24 1.0000 0.0000 0.00%
2009-12-23 1.0000 0.0000 0.00%
2009-12-22 1.0000 0.0000 0.00%
2009-12-21 1.0000 0.0000 0.00%
2009-12-18 1.0000 0.0000 0.00%
2009-12-17 1.0000 0.0000 0.00%
2009-12-16 1.0000 0.0000 0.00%
2009-12-15 1.0000 0.0000 0.00%
2009-12-14 1.0000 0.0000 0.00%
2009-12-11 1.0000 0.0000 0.00%
2009-12-10 1.0000 0.0000 0.00%
2009-12-09 1.0000 0.0000 0.00%
2009-12-08 1.0000 0.0000 0.00%
2009-12-07 1 0.0000 0.00%
2009-12-04 1 0.0000 0.00%
2009-12-03 1 0.0000 0.00%
2009-12-02 1 0.0000 0.00%
2009-12-01 1 0.0000 0.00%
2009-11-30 1 0.0000 0.00%
2009-11-27 1 0.0000 0.00%
2009-11-26 1 0.0000 0.00%
2009-11-25 1 0.0000 0.00%
2009-11-24 1 0.0000 0.00%
2009-11-23 1 0.0000 0.00%
2009-11-20 1 0.0000 0.00%
2009-11-19 1 0.0000 0.00%
2009-08-11 0.23 0.0000 0.00%
2009-08-07 .2865 0.0056 1.95%
2009-08-06 .2809 0.0020 0.71%
2009-08-05 .2789 -0.0152 -5.45%
2009-08-04 .2941 0.0288 9.79%
2009-07-29 .2653 -0.0038 -1.43%
2009-07-28 .2691 -0.0175 -6.50%
2009-07-27 .2866 0.0099 3.45%
2009-07-24 .2767 -0.0006 -0.22%
2009-07-22 .2773 -0.0038 -1.37%
2009-07-21 .2811 -0.0295 -10.49%
2009-07-20 .3106 0.0035 1.13%
2009-07-17 .3071 0.0590 19.21%
2009-07-16 .2481 0.0227 9.15%
2009-07-14 .2254 0.0045 2.00%
2009-07-13 .2209 0.0220 9.96%
2009-07-09 .1989 -0.0239 -12.02%
2009-07-08 .2228 0.0128 5.75%
2009-07-07 .2100 0.0392 18.67%
2009-07-06 .1708 -0.0475 -27.81%
2009-07-03 .2183 -0.1091 -49.98%
2009-07-02 .3274 0.1849 56.48%
2009-07-01 .1425 -0.0485 -34.04%
2009-06-30 .1910 0.0000 0.00%
2009-06-29 .1910 0.0497 26.02%
2009-06-26 .1413 -0.0182 -12.88%
2009-06-25 .1595 -0.0005 -0.31%
2009-06-24 .1600 0.0015 0.94%
2009-06-23 .1585 0.0110 6.94%
2009-06-22 .1475 -0.0026 -1.76%
2009-06-19 .1501 -0.0014 -0.93%
2009-06-18 .1515 0.1360 89.77%
2009-06-17 .0155 -0.2070 -1,335.48%
2009-06-16 .2225 0.0647 29.08%
2009-06-12 .1578 -0.0150 -9.51%
2009-06-11 .1728 0.0321 18.58%
2009-06-10 .1407 0.0050 3.55%
2009-06-09 .1357 -0.0148 -10.91%
2009-06-08 .1505 0.0409 27.18%
2009-06-05 .1096 -0.1242 -113.32%
2009-06-04 .2338 -0.0536 -22.93%
2009-06-03 .2874 0.0145 5.05%
2009-06-02 .2729 -0.0609 -22.32%
2009-06-01 .3338 0.0894 26.78%
2009-05-29 .2444 0.0197 8.06%
2009-05-28 .2247 -0.0121 -5.38%
2009-05-27 .2368 -0.1292 -54.56%
2009-05-26 .3660 0.1442 39.40%
2009-05-22 .2218 -0.0037 -1.67%
2009-05-21 .2255 -0.0267 -11.84%
2009-05-20 .2522 0.0002 0.08%
2009-05-19 .2520 -0.0394 -15.63%
2009-05-18 .2914 0.0034 1.17%
2009-05-15 .2880 0.0454 15.76%
2009-05-14 .2426 -0.0010 -0.41%
2009-05-13 .2436 -0.0041 -1.68%
2009-05-12 .2477 -0.0617 -24.91%
2009-05-11 .3094 0.0331 10.70%
2009-05-08 .2763 0.0311 11.26%
2009-05-07 .2452 -0.0037 -1.51%
2009-05-06 .2489 -0.0238 -9.56%
2009-05-05 .2727 -0.0001 -0.04%
2009-05-01 .2728 0.0081 2.97%
2009-04-30 .2647 0.0021 0.79%
2009-04-29 .2626 -0.0262 -9.98%
2009-04-28 .2888 0.0001 0.03%
2009-04-27 .2887 0.0487 16.87%
2009-04-24 .2400 0.0041 1.71%
2009-04-23 .2359 0.0446 18.91%
2009-04-22 .1913 0.0492 25.72%
2009-04-21 .1421 -0.1607 -113.09%
2009-04-20 .3028 0.0302 9.97%
2009-04-17 .2726 -0.0491 -18.01%
2009-04-16 .3217 0.0504 15.67%
2009-04-15 .2713 -0.1275 -47.00%
2009-04-14 .3988 0.0708 17.75%
2009-04-09 .3280 0.0104 3.17%
2009-04-08 .3176 -0.0021 -0.66%
2009-04-07 .3197 -0.0448 -14.01%
2009-04-06 .3645 0.0184 5.05%
2009-04-03 .3461 0.0082 2.37%
2009-04-02 .3379 -0.1020 -30.19%
2009-04-01 .4399 0.0501 11.39%
2009-03-31 .3898 -0.0585 -15.01%
2009-03-30 .4483 0.0620 13.83%
2009-03-27 .3863 -0.0417 -10.79%
2009-03-26 .4280 0.0082 1.92%
2009-03-25 .4198 0.0039 0.93%
2009-03-24 .4159 -0.0208 -5.00%
2009-03-23 .4367 -0.0173 -3.96%
2009-03-20 .4540 -0.0018 -0.40%
2009-03-19 .4558 -0.0002 -0.04%
2009-03-18 .4560 0.0466 10.22%
2009-03-17 .4094 -0.0939 -22.94%
2009-03-16 .5033 0.0161 3.20%
2009-03-13 .4872 -0.0446 -9.15%
2009-03-12 .5318 -0.0096 -1.81%
2009-03-11 .5414 0.0644 11.90%
2009-03-10 .4770 -0.0164 -3.44%
2009-03-09 .4934 -0.1577 -31.96%
2009-03-06 .6511 -0.1461 -22.44%
2009-03-05 .7972 0.0489 6.13%
2009-03-04 .7483 0.0910 12.16%
2009-03-03 .6573 -0.0433 -6.59%
2009-03-02 .7006 0.0307 4.38%
2009-02-27 .6699 -0.0066 -0.99%
2009-02-26 .6765 0.0891 13.17%
2009-02-25 .5874 -0.0742 -12.63%
2009-02-24 .6616 0.0844 12.76%
2009-02-23 .5772 -0.1360 -23.56%
2009-02-20 .7132 -0.0485 -6.80%
2009-02-19 .7617 0.0113 1.48%
2009-02-18 .7504 0.0704 9.38%
2009-02-17 .6800 -0.0965 -14.19%
2009-02-16 .7765 0.0285 3.67%
2009-02-13 .7480 -0.1062 -14.20%
2009-02-12 .8542 0.1430 16.74%
2009-02-11 .7112 -0.1640 -23.06%
2009-02-10 .8752 0.0971 11.09%
2009-02-09 .7781 -0.2248 -28.89%
2009-02-06 1.0029 -0.0573 -5.71%
2009-02-05 1.0602 -0.0315 -2.97%
2009-02-04 1.0917 -0.0162 -1.48%
2009-02-03 1.1079 -0.0470 -4.24%
2009-02-02 1.1549 0.0512 4.43%
2009-01-30 1.1037 -0.0153 -1.39%
2009-01-28 1.1190 0.0377 3.37%
2009-01-27 1.0813 -0.0420 -3.88%
2009-01-26 1.1233 -0.0381 -3.39%
2009-01-23 1.1614 0.0142 1.22%
2009-01-22 1.1472 -0.0603 -5.26%
2009-01-21 1.2075 0.0294 2.43%
2009-01-20 1.1781 0.0278 2.36%
2009-01-19 1.1503 -0.0693 -6.02%
2009-01-16 1.2196 -0.1238 -10.15%
2009-01-15 1.3434 -0.0133 -0.99%
2009-01-14 1.3567 0.1703 12.55%
2009-01-13 1.1864 -0.0693 -5.84%
2009-01-12 1.2557 -0.2602 -20.72%
2009-01-09 1.5159 -0.1055 -6.96%
2009-01-08 1.6214 0.1113 6.86%
2009-01-06 1.5101 0.5101 33.78%
2009-01-05 1.0000 -0.6518 -65.18%
2009-01-02 1.6518 -0.0381 -2.31%
2008-12-31 1.6899 0.0187 1.11%
2008-12-30 1.6712 -0.3564 -21.33%
2008-12-29 2.0276 0.4020 19.83%
2008-12-24 1.6256 -0.0103 -0.63%
2008-12-23 1.6359 -0.0279 -1.71%
2008-12-22 1.6638 0.0855 5.14%
2008-12-19 1.5783 0.0210 1.33%
2008-12-18 1.5573 -0.0572 -3.67%
2008-12-17 1.6145 0.1660 10.28%
2008-12-16 1.4485 0.1306 9.02%
2008-12-15 1.3179 -0.4290 -32.55%
2008-12-11 1.7469 -0.2231 -12.77%
2008-12-10 1.9700 0.0484 2.46%
2008-12-09 1.9216 -0.0896 -4.66%
2008-12-08 2.0112 -0.2088 -10.38%
2008-12-05 2.2200 -0.2336 -10.52%
2008-12-04 2.4536 -0.1014 -4.13%
2008-12-03 2.5550 0.1214 4.75%
2008-12-02 2.4336 0.4584 18.84%
2008-12-01 1.9752 -1.0059 -50.93%
2008-11-28 2.9811 0.1743 5.85%
2008-11-27 2.8068 -0.3455 -12.31%
2008-11-26 3.1523 0.1755 5.57%
2008-11-25 2.9768 -0.4139 -13.90%
2008-11-24 3.3907 0.0581 1.71%
2008-11-21 3.3326 -0.1191 -3.57%
2008-11-20 3.4517 0.1191 3.45%
2008-11-19 3.3326 0.1256 3.77%
2008-11-18 3.2070 -0.7011 -21.86%
2008-11-17 3.9081 0.2900 7.42%
2008-11-14 3.6181 0.2278 6.30%
2008-11-13 3.3903 0.0749 2.21%
2008-11-12 3.3154 -0.3490 -10.53%
2008-11-10 3.6644 -0.6719 -18.34%
2008-11-07 4.3363 -0.0840 -1.94%
2008-11-06 4.4203 -0.1330 -3.01%
2008-11-05 4.5533 0.0315 0.69%
2008-11-04 4.5218 0.2147 4.75%
2008-11-03 4.3071 0.0338 0.78%
2008-10-31 4.2733 -0.0242 -0.57%
2008-10-30 4.2975 -0.0108 -0.25%
2008-10-29 4.3083 -0.0058 -0.13%
2008-10-28 4.3141 -0.1331 -3.09%
2008-10-27 4.4472 0.1947 4.38%
2008-10-24 4.2525 0.0967 2.27%
2008-10-23 4.1558 -0.2718 -6.54%
2008-10-22 4.4276 0.1936 4.37%
2008-10-21 4.2340 -0.2731 -6.45%
2008-10-20 4.5071 0.1421 3.15%
2008-10-17 4.3650 -0.0904 -2.07%
2008-10-16 4.4554 -0.2558 -5.74%
2008-10-14 4.7112 0.0691 1.47%
2008-10-10 4.6421 -0.0483 -1.04%
2008-10-09 4.6904 -0.2268 -4.84%
2008-10-08 4.9172 0.6397 13.01%
2008-10-07 4.2775 -0.4775 -11.16%
2008-10-06 4.7550 -0.1334 -2.81%
2008-10-03 4.8884 -0.0010 -0.02%
2008-10-02 4.8894 -0.0644 -1.32%
2008-10-01 4.9538 -0.0054 -0.11%
2008-09-30 4.9592 -0.4700 -9.48%
2008-09-29 5.4292 0.4223 7.78%
2008-09-26 5.0069 0.1291 2.58%
2008-09-25 4.8778 -0.0257 -0.53%
2008-09-24 4.9035 -0.1366 -2.79%
2008-09-23 5.0401 0.1863 3.70%
2008-09-22 4.8538 -0.1707 -3.52%
2008-09-19 5.0245 -0.0798 -1.59%
2008-09-18 5.1043 0.0001 0.00%
2008-09-17 5.1042 -0.0763 -1.49%
2008-09-16 5.1805 0.0362 0.70%
2008-09-15 5.1443 -0.0074 -0.14%
2008-09-12 5.1517 -0.0167 -0.32%
2008-09-11 5.1684 0.0299 0.58%
2008-09-10 5.1385 -0.0674 -1.31%
2008-09-09 5.2059 0.0012 0.02%
2008-09-08 5.2047 0.0452 0.87%
2008-09-05 5.1595 0.0000 0.00%
2008-09-04 5.1595 -0.0145 -0.28%
2008-09-02 5.1740 -0.0063 -0.12%
2008-08-29 5.1803 0.0260 0.50%
2008-08-28 5.1543 -0.0541 -1.05%
2008-08-27 5.2084 0.0076 0.15%
2008-08-26 5.2008 0.0033 0.06%
2008-08-25 5.1975 0.0000 0.00%
2008-08-22 5.1975 -0.0181 -0.35%
2008-08-21 5.2156 0.0163 0.31%
2008-08-20 5.1993 0.0067 0.13%
2008-08-19 5.1926 -0.0423 -0.81%
2008-08-18 5.2349 0.0029 0.06%
2008-08-15 5.2320 0.0153 0.29%
2008-08-14 5.2167 -0.0053 -0.10%
2008-08-13 5.2220 -0.0053 -0.10%
2008-08-12 5.2273 -0.0049 -0.09%
2008-08-11 5.2322 0.0290 0.55%
2008-08-08 5.2032 -0.0177 -0.34%
2008-08-07 5.2209 -0.0507 -0.97%
2008-08-06 5.2716 0.0353 0.67%
2008-08-05 5.2363 0.0357 0.68%
2008-07-30 5.2006 -0.0377 -0.72%
2008-07-28 5.2383 0.0058 0.11%
2008-07-25 5.2325 -0.0130 -0.25%
2008-07-24 5.2455 0.0088 0.17%
2008-07-23 5.2367 0.0522 1.00%
2008-07-22 5.1845 0.0169 0.33%
2008-07-21 5.1676 -0.0614 -1.19%
2008-07-18 5.2290 0.0035 0.07%
2008-07-17 5.2255 0.0062 0.12%
2008-07-16 5.2193 -0.0029 -0.06%
2008-07-15 5.2222 -0.0227 -0.43%
2008-07-14 5.2449 0.0313 0.60%
2008-07-11 5.2136 0.0031 0.06%
2008-07-10 5.2105 -0.0280 -0.54%
2008-07-09 5.2385 0.0187 0.36%
2008-07-08 5.2198 -0.0313 -0.60%
2008-07-07 5.2511 -0.0036 -0.07%
2008-07-04 5.2547 0.0169 0.32%
2008-07-02 5.2378 -0.0482 -0.92%
2008-07-01 5.2860 -0.0159 -0.30%
2008-06-30 5.3019 -0.0036 -0.07%
2008-06-27 5.3055 0.0183 0.34%
2008-06-26 5.2872 -0.0077 -0.15%
2008-06-25 5.2949 -0.0208 -0.39%
2008-06-24 5.3157 -0.0046 -0.09%
2008-06-23 5.3203 0.0658 1.24%
2008-06-20 5.2545 -0.0066 -0.13%
2008-06-19 5.2611 -0.0083 -0.16%
2008-06-18 5.2694 -0.0988 -1.87%
2008-06-17 5.3682 0.0838 1.56%
2008-06-13 5.2844 0.0212 0.40%
2008-06-12 5.2632 -0.0100 -0.19%
2008-06-11 5.2732 0.0124 0.24%
2008-06-10 5.2608 -0.0190 -0.36%
2008-06-09 5.2798 0.0230 0.44%
2008-06-06 5.2568 0.0163 0.31%
2008-06-05 5.2405 -0.0159 -0.30%
2008-06-04 5.2564 -0.0267 -0.51%
2008-06-03 5.2831 0.0153 0.29%
2008-06-02 5.2678 0.0155 0.29%
2008-05-30 5.2523 -0.0180 -0.34%
2008-05-28 5.2703 0.0389 0.74%
2008-05-27 5.2314 -0.0448 -0.86%
2008-05-23 5.2762 -0.0121 -0.23%
2008-05-22 5.2883 0.0208 0.39%
2008-05-21 5.2675 0.0564 1.07%
2008-05-20 5.2111 -0.0167 -0.32%
2008-05-19 5.2278 -0.0340 -0.65%
2008-05-16 5.2618 0.0067 0.13%
2008-05-15 5.2551 -0.0250 -0.48%
2008-05-14 5.2801 -0.0236 -0.45%
2008-05-12 5.3037 0.0263 0.50%
2008-05-09 5.2774 0.0174 0.33%
2008-05-08 5.2600 -0.0137 -0.26%
2008-05-07 5.2737 -0.0170 -0.32%
2008-05-06 5.2907 -0.0427 -0.81%
2008-05-02 5.3334 0.0679 1.27%
2008-05-01 5.2655 -0.0015 -0.03%
2008-04-30 5.2670 0.0016 0.03%
2008-04-29 5.2654 -0.0364 -0.69%
2008-04-28 5.3018 0.0201 0.38%
2008-04-25 5.2817 0.0060 0.11%
2008-04-24 5.2757 -0.0144 -0.27%
2008-04-23 5.2901 0.0160 0.30%
2008-04-22 5.2741 -0.0253 -0.48%
2008-04-21 5.2994 0.0180 0.34%
2008-04-18 5.2814 0.0116 0.22%
2008-04-17 5.2698 -0.0122 -0.23%
2008-04-16 5.2820 -0.0181 -0.34%
2008-04-15 5.3001 0.0313 0.59%
2008-04-14 5.2688 -0.0012 -0.02%
2008-04-11 5.2700 0.0131 0.25%
2008-04-10 5.2569 -0.0301 -0.57%
2008-04-09 5.2870 -0.0068 -0.13%
2008-04-08 5.2938 0.0016 0.03%
2008-04-07 5.2922 0.0407 0.77%
2008-04-04 5.2515 0.0104 0.20%
2008-04-03 5.2411 0.0183 0.35%
2008-04-02 5.2228 -0.0396 -0.76%
2008-04-01 5.2624 0.0403 0.77%
2008-03-31 5.2221 0.0075 0.14%
2008-03-28 5.2146 -0.0121 -0.23%
2008-03-27 5.2267 -0.0070 -0.13%
2008-03-26 5.2337 -0.0237 -0.45%
2008-03-25 5.2574 0.0188 0.36%
2008-03-20 5.2386 -0.0133 -0.25%
2008-03-19 5.2519 0.0002 0.00%
2008-03-18 5.2517 0.0021 0.04%
2008-03-17 5.2496 -0.0169 -0.32%
2008-03-14 5.2665 0.0084 0.16%
2008-03-13 5.2581 0.0037 0.07%
2008-03-12 5.2544 -0.0111 -0.21%
2008-03-11 5.2655 0.0218 0.41%
2008-03-10 5.2437 -0.0284 -0.54%
2008-03-07 5.2721 -0.0004 -0.01%
2008-03-06 5.2725 0.0185 0.35%
2008-03-05 5.2540 -0.1029 -1.96%
2008-03-04 5.3569 0.0497 0.93%
2008-03-03 5.3072 0.0316 0.60%
2008-02-29 5.2756 -0.0201 -0.38%
2008-02-28 5.2957 -0.0012 -0.02%
2008-02-27 5.2969 -0.0044 -0.08%
2008-02-26 5.3013 -0.0249 -0.47%
2008-02-25 5.3262 0.0068 0.13%
2008-02-22 5.3194 -0.0085 -0.16%
2008-02-21 5.3279 -0.0080 -0.15%
2008-02-20 5.3359 -0.0095 -0.18%
2008-02-19 5.3454 -0.0584 -1.09%
2008-02-18 5.4038 0.0414 0.77%
2008-02-15 5.3624 0.0071 0.13%
2008-02-14 5.3553 -0.0208 -0.39%
2008-02-13 5.3761 0.0131 0.24%
2008-02-12 5.3630 -0.0649 -1.21%
2008-02-11 5.4279 0.0099 0.18%
2008-02-08 5.4180 -0.0215 -0.40%
2008-02-07 5.4395 -0.0351 -0.65%
2008-02-06 5.4746 0.0055 0.10%
2008-02-05 5.4691 0.0145 0.27%
2008-02-04 5.4546 -0.0500 -0.92%
2008-02-01 5.5046 -0.0324 -0.59%
2008-01-31 5.5370 -0.0325 -0.59%
2008-01-30 5.5695 0.0032 0.06%
2008-01-29 5.5663 -0.0544 -0.98%
2008-01-25 5.6207 -0.1343 -2.39%
2008-01-16 5.7550 -0.0321 -0.56%
2008-01-15 5.7871 0.0014 0.02%
2008-01-14 5.7857 -0.0524 -0.91%
2008-01-11 5.8381 -0.0165 -0.28%
2008-01-10 5.8546 -999,999.9999 -9,999.99%
2008-01-09 5862247.00 999,999.9999 100.00%
2008-01-08 4.8703 -0.9733 -19.98%
2008-01-07 5.8436 -0.0474 -0.81%
2008-01-04 5.8910 -0.0354 -0.60%
2008-01-03 5.9264 -0.0446 -0.75%
2008-01-02 5.9710 0.0532 0.89%
2007-12-31 5.9178 0.7247 12.25%
2007-12-28 5.1931 -0.7305 -14.07%
2007-12-27 5.9236 -0.0850 -1.43%
2007-12-24 6.0086 0.1195 1.99%
2007-12-21 5.8891 -0.0156 -0.26%
2007-12-20 5.9047 0.0101 0.17%
2007-12-19 5.8946 -0.0454 -0.77%
2007-12-18 5.9400 -0.0374 -0.63%
2007-12-17 5.9774 0.0910 1.52%
2007-12-14 5.8864 0.0003 0.01%
2007-12-13 5.8861 0.0224 0.38%
2007-12-12 5.8637 -0.0212 -0.36%
2007-12-11 5.8849 -0.0303 -0.51%
2007-12-10 5.9152 0.0452 0.76%
2007-12-07 5.87 0.0000 0.00%
2007-12-06 5.8993 -0.0246 -0.42%
2007-12-05 5.9239 0.0558 0.94%
2007-12-04 5.8681 -0.0351 -0.60%
2007-12-03 5.9032 0.0385 0.65%
2007-11-30 5.8647 -0.0314 -0.54%
2007-11-29 5.8961 0.0022 0.04%
2007-11-28 5.8939 0.0214 0.36%
2007-11-27 5.8725 -0.0014 -0.02%
2007-11-26 5.8739 0.0289 0.49%
2007-11-23 5.8450 0.0234 0.40%
2007-11-22 5.8216 0.0103 0.18%
2007-11-21 5.8113 0.0101 0.17%
2007-11-20 5.8012 -0.0460 -0.79%
2007-11-19 5.8472 0.0001 0.00%
2007-11-16 5.8471 -0.0012 -0.02%
2007-11-15 5.8483 0.0057 0.10%
2007-11-14 5.8426 -0.0062 -0.11%
2007-11-13 5.8488 0.0000 0.00%
2007-11-12 5.8488 0.0032 0.05%
2007-11-09 5.8456 0.0139 0.24%
2007-11-08 5.8317 0.0145 0.25%
2007-11-07 5.8172 0.0049 0.08%
2007-11-06 5.8123 -0.0271 -0.47%
2007-11-05 5.8394 0.0244 0.42%
2007-11-02 5.8150 -0.0109 -0.19%
2007-11-01 5.8259 0.0150 0.26%
2007-10-31 5.8109 -0.0307 -0.53%
2007-10-30 5.8416 -0.0069 -0.12%
2007-10-29 5.8485 0.0086 0.15%
2007-10-26 5.8399 -0.0017 -0.03%
2007-10-25 5.8416 -0.0029 -0.05%
2007-10-24 5.8445 5.0097 85.72%
2007-10-23 .8348 -4.9946 -598.30%
2007-10-22 5.8294 -0.0151 -0.26%
2007-10-19 5.8445 0.0036 0.06%
2007-10-18 5.8409 0.0073 0.12%
2007-10-17 5.8336 0.0256 0.44%
2007-10-16 5.8080 -0.0271 -0.47%
2007-10-15 5.8351 0.0168 0.29%
2007-10-12 5.8183 -0.0022 -0.04%
2007-10-11 5.8205 0.0005 0.01%
2007-10-10 5.8200 0.0035 0.06%
2007-10-09 5.8165 0.0172 0.30%
2007-10-05 5.7993 -0.0213 -0.37%
2007-10-04 5.8206 0.0130 0.22%
2007-10-03 5.8076 0.0154 0.27%
2007-10-02 5.7922 0.0015 0.03%
2007-10-01 5.7907 -0.0267 -0.46%
2007-09-28 5.8174 -0.0230 -0.40%
2007-09-27 5.8404 -0.0104 -0.18%
2007-09-26 5.8508 -0.0024 -0.04%
2007-09-25 5.8532 0.0191 0.33%
2007-09-24 5.8341 0.0232 0.40%
2007-09-21 5.8109 -0.0197 -0.34%
2007-09-20 5.8306 0.0119 0.20%
2007-09-19 5.8187 -0.0380 -0.65%
2007-09-18 5.8567 0.0949 1.62%
2007-09-17 5.7618 0.0481 0.83%
2007-09-14 5.7137 0.0436 0.76%
2007-09-13 5.6701 -0.0361 -0.64%
2007-09-12 5.7062 0.0051 0.09%
2007-09-11 5.7011 -0.0155 -0.27%
2007-09-10 5.7166 0.0988 1.73%
2007-09-07 5.6178 0.0087 0.15%
2007-09-06 5.6091 -0.0516 -0.92%
2007-09-05 5.6607 -0.0422 -0.75%
2007-09-04 5.7029 0.1264 2.22%
2007-08-31 5.5765 -0.0219 -0.39%
2007-08-30 5.5984 0.0224 0.40%
2007-08-29 5.5760 -0.0033 -0.06%
2007-08-28 5.5793 0.0036 0.06%
2007-08-27 5.5757 0.0000 0.00%
2007-08-24 5.5757 0.0088 0.16%
2007-08-23 5.5669 0.0138 0.25%
2007-08-22 5.5531 -0.0169 -0.30%
2007-08-21 5.5700 0.0002 0.00%
2007-08-20 5.5698 -0.0526 -0.94%
2007-08-17 5.6224 0.0485 0.86%
2007-08-16 5.5739 0.0380 0.68%
2007-08-15 5.5359 -0.0096 -0.17%
2007-08-14 5.5455 0.2089 3.77%
2007-08-13 5.3366 -0.1938 -3.63%
2007-08-10 5.5304 0.0401 0.73%
2007-08-09 5.4903 0.0191 0.35%
2007-08-08 5.4712 -0.0028 -0.05%
2007-08-07 5.4740 -0.0012 -0.02%
2007-08-06 5.4752 0.0128 0.23%
2007-08-01 5.4624 -0.0003 -0.01%
2007-07-31 5.4627 -0.0211 -0.39%
2007-07-30 5.4838 0.0059 0.11%
2007-07-27 5.4779 0.0201 0.37%
2007-07-26 5.4578 -0.0020 -0.04%
2007-07-24 5.4598 0.0192 0.35%
2007-07-23 5.4406 0.0159 0.29%
2007-07-20 5.4247 0.0093 0.17%
2007-07-19 5.4154 -0.0018 -0.03%
2007-07-18 5.4172 -0.0007 -0.01%
2007-07-17 5.4179 0.0107 0.20%
2007-07-16 5.4072 0.0219 0.41%
2007-07-13 5.3853 0.0010 0.02%
2007-07-12 5.3843 0.0158 0.29%
2007-07-11 5.3685 -0.0060 -0.11%
2007-07-10 5.3745 0.0098 0.18%
2007-07-09 5.3647 0.0176 0.33%
2007-07-06 5.3471 0.0536 1.00%
2007-07-05 5.2935 -0.0646 -1.22%
2007-07-04 5.3581 -0.0125 -0.23%
2007-07-03 5.3706 -0.0708 -1.32%
2007-07-02 5.4414 0.0937 1.72%
2007-06-29 5.3477 0.0018 0.03%
2007-06-28 5.3459 -0.0014 -0.03%
2007-06-27 5.3473 0.0044 0.08%
2007-06-26 5.3429 -0.0046 -0.09%
2007-06-25 5.3475 0.0037 0.07%
2007-06-22 5.3438 -0.0056 -0.10%
2007-06-21 5.3494 0.0200 0.37%
2007-06-19 5.3294 0.0171 0.32%
2007-06-18 5.3123 0.0373 0.70%
2007-06-15 5.2750 0.0119 0.23%
2007-06-14 5.2631 0.0010 0.02%
2007-06-13 5.2621 0.0033 0.06%
2007-06-12 5.2588 0.0103 0.20%
2007-06-08 5.2485 0.0001 0.00%
2007-06-07 5.2484 0.0077 0.15%
2007-06-06 5.2407 0.0037 0.07%
2007-06-05 5.2370 0.0134 0.26%
2007-06-04 5.2236 -0.0108 -0.21%
2007-06-01 5.2344 -0.0058 -0.11%
2007-05-31 5.2402 -0.0167 -0.32%
2007-05-30 5.2569 0.0019 0.04%
2007-05-29 5.2550 0.0060 0.11%
2007-05-25 5.2490 0.0091 0.17%
2007-05-23 5.2399 -0.0009 -0.02%
2007-05-22 5.2408 0.0278 0.53%
2007-05-21 5.2130 -0.0013 -0.02%
2007-05-18 5.2143 0.0011 0.02%
2007-05-17 5.2132 -0.0007 -0.01%
2007-05-16 5.2139 0.0073 0.14%
2007-05-15 5.2066 0.0078 0.15%
2007-05-14 5.1988 0.0089 0.17%
2007-05-11 5.1899 0.0214 0.41%
2007-05-10 5.1685 0.0125 0.24%
2007-05-09 5.1560 -0.0045 -0.09%
2007-05-07 5.1605 0.0000 0.00%
2007-05-04 5.1605 0.0085 0.16%
2007-05-03 5.1520 0.0018 0.03%
2007-05-02 5.1502 -0.0044 -0.09%
2007-05-01 5.1546 0.0006 0.01%
2007-04-30 5.1540 -0.0033 -0.06%
2007-04-27 5.1573 0.0133 0.26%
2007-04-26 5.1440 -0.0027 -0.05%
2007-04-25 5.1467 0.0048 0.09%
2007-04-24 5.1419 -0.0069 -0.13%
2007-04-23 5.1488 0.0048 0.09%
2007-04-20 5.1440 0.0017 0.03%
2007-04-19 5.1423 -0.0077 -0.15%
2007-04-18 5.1500 0.0075 0.15%
2007-04-17 5.1425 0.0104 0.20%
2007-04-13 5.1321 0.0001 0.00%
2007-04-12 5.1320 0.0048 0.09%
2007-04-11 5.1272 -0.0155 -0.30%
2007-04-10 5.1427 0.0164 0.32%
2007-04-05 5.1263 0.0151 0.29%
2007-04-04 5.1112 -0.0381 -0.75%
2007-04-03 5.1493 0.0264 0.51%
2007-04-02 5.1229 0.0087 0.17%
2007-03-30 5.1142 -0.0309 -0.60%
2007-03-29 5.1451 -0.0008 -0.02%
2007-03-28 5.1459 0.0111 0.22%
2007-03-27 5.1348 0.0270 0.53%
2007-03-26 5.1078 0.0025 0.05%
2007-03-23 5.1053 0.0017 0.03%
2007-03-22 5.1036 0.0074 0.14%
2007-03-21 5.0962 0.0116 0.23%
2007-03-20 5.0846 -0.0023 -0.05%
2007-03-19 5.0869 0.0167 0.33%
2007-03-16 5.0702 0.0033 0.07%
2007-03-15 5.0669 0.0098 0.19%
2007-03-14 5.0571 0.0019 0.04%
2007-03-13 5.0552 0.0033 0.07%
2007-03-12 5.0519 -0.0066 -0.13%
2007-03-08 5.0585 -0.0065 -0.13%
2007-03-07 5.0650 0.0067 0.13%
2007-03-06 5.0583 0.0091 0.18%
2007-03-05 5.0492 0.0185 0.37%
2007-03-02 5.0307 0.0068 0.14%
2007-03-01 5.0239 -0.0016 -0.03%
2007-02-28 5.0255 -0.0127 -0.25%
2007-02-26 5.0382 -0.0113 -0.22%
2007-02-23 5.0495 0.0084 0.17%
2007-02-22 5.0411 0.0077 0.15%
2007-02-21 5.0334 0.0000 0.00%
2007-02-20 5.0334 -0.0003 -0.01%
2007-02-19 5.0337 0.0103 0.20%
2007-02-16 5.0234 -0.0026 -0.05%
2007-02-15 5.0260 0.0171 0.34%
2007-02-14 5.0089 -0.0047 -0.09%
2007-02-13 5.0136 0.0030 0.06%
2007-02-12 5.0106 0.0204 0.41%
2007-02-09 4.9902 0.0110 0.22%
2007-02-08 4.9792 -0.0004 -0.01%
2007-02-07 4.9796 -0.0004 -0.01%
2007-02-06 4.9800 0.0096 0.19%
2007-02-05 4.9704 -0.0002 0.00%
2007-02-02 4.9706 -0.0054 -0.11%
2007-02-01 4.9760 0.0005 0.01%
2007-01-31 4.9755 0.0005 0.01%
2007-01-30 4.9750 0.0066 0.13%
2007-01-29 4.9684 0.0369 0.74%
2007-01-25 4.9315 0.0232 0.47%
2007-01-24 4.9083 0.3114 6.34%
2007-01-23 4.5969 -0.2843 -6.18%
2007-01-22 4.8812 0.0070 0.14%
2007-01-19 4.8742 -0.0003 -0.01%
2007-01-18 4.8745 0.0076 0.16%
2007-01-17 4.8669 -0.0119 -0.24%
2007-01-16 4.8788 0.0711 1.46%
2007-01-15 4.8077 -0.0032 -0.07%
2007-01-12 4.8109 0.0100 0.21%
2007-01-11 4.8009 -0.0032 -0.07%
2007-01-10 4.8041 -0.0002 0.00%
2007-01-09 4.8043 -0.0006 -0.01%
2007-01-08 4.8049 0.0008 0.02%
2007-01-05 4.8041 -0.0010 -0.02%
2007-01-04 4.8051 0.1565 3.26%
2007-01-03 4.6486 -0.1452 -3.12%
2007-01-02 4.7938 -0.0049 -0.10%
2006-12-29 4.7987 -0.0064 -0.13%
2006-12-28 4.8051 -0.0003 -0.01%
2006-12-27 4.8054 0.0000 0.00%
2006-12-22 4.8054 -0.0005 -0.01%
2006-12-21 4.8059 -0.0035 -0.07%
2006-12-20 4.8094 -0.0022 -0.05%
2006-12-19 4.8116 0.0053 0.11%
2006-12-18 4.8063 0.0238 0.50%
2006-12-15 4.7825 0.0388 0.81%
2006-12-14 4.7437 -0.0129 -0.27%
2006-12-13 4.7566 0.0096 0.20%
2006-12-12 4.7470 0.0093 0.20%
2006-12-11 4.7377 -0.0071 -0.15%
2006-12-08 4.7448 -0.0003 -0.01%
2006-12-07 4.7451 0.0088 0.19%
2006-12-06 4.7363 0.0006 0.01%
2006-12-05 4.7357 0.0055 0.12%
2006-12-04 4.7302 0.0145 0.31%
2006-12-01 4.7157 -0.0022 -0.05%
2006-11-30 4.7179 -0.0137 -0.29%
2006-11-29 4.7316 0.0000 0.00%
2006-11-28 4.7316 0.0019 0.04%
2006-11-27 4.7297 0.0046 0.10%
2006-11-24 4.7251 0.0030 0.06%
2006-11-23 4.7221 0.0094 0.20%
2006-11-22 4.7127 -0.0095 -0.20%
2006-11-21 4.7222 0.0094 0.20%
2006-11-20 4.7128 0.0152 0.32%
2006-11-17 4.6976 0.0088 0.19%
2006-11-16 4.6888 0.0251 0.54%
2006-11-15 4.6637 0.0181 0.39%
2006-11-14 4.6456 0.0071 0.15%
2006-11-10 4.6385 0.0226 0.49%
2006-11-09 4.6159 0.0068 0.15%
2006-11-08 4.6091 -0.0005 -0.01%
2006-11-07 4.6096 0.0040 0.09%
2006-11-06 4.6056 -0.0146 -0.32%
2006-11-03 4.6202 0.0007 0.02%
2006-11-02 4.6195 0.0050 0.11%
2006-11-01 4.6145 0.0011 0.02%
2006-10-31 4.6134 -0.0023 -0.05%
2006-10-30 4.6157 3.6157 78.33%
2006-10-27 1.0000 -3.3863 -338.63%
2006-10-26 4.3863 -0.1920 -4.38%
2006-10-25 4.5783 0.0110 0.24%
2006-10-24 4.5673 0.0010 0.02%
2006-10-23 4.5663 -0.0006 -0.01%
2006-10-20 4.5669 0.0295 0.65%
2006-10-18 4.5374 0.0001 0.00%
2006-10-17 4.5373 0.0025 0.06%
2006-10-16 4.5348 0.0278 0.61%
2006-10-13 4.5070 -0.0012 -0.03%
2006-10-12 4.5082 0.0004 0.01%
2006-10-11 4.5078 0.0061 0.14%
2006-10-10 4.5017 -0.0006 -0.01%
2006-10-09 4.5023 0.0062 0.14%
2006-10-06 4.4961 0.0071 0.16%
2006-10-05 4.4890 0.0057 0.13%
2006-10-04 4.4833 -0.0002 0.00%
2006-10-03 4.4835 0.0002 0.00%
2006-10-02 4.4833 -0.0141 -0.31%
2006-09-29 4.4974 -0.0107 -0.24%
2006-09-28 4.5081 -0.0009 -0.02%
2006-09-27 4.5090 0.0080 0.18%
2006-09-26 4.5010 0.0113 0.25%
2006-09-22 4.4897 -0.0004 -0.01%
2006-09-21 4.4901 0.0000 0.00%
2006-09-20 4.4901 0.0063 0.14%
2006-09-19 4.4838 0.0162 0.36%
2006-09-18 4.4676 0.0251 0.56%
2006-09-15 4.4425 0.0130 0.29%
2006-09-14 4.4295 0.0039 0.09%
2006-09-13 4.4256 -0.0018 -0.04%
2006-09-11 4.4274 0.0098 0.22%
2006-09-07 4.4176 0.0107 0.24%
2006-09-06 4.4069 0.0096 0.22%
2006-09-05 4.3973 0.0072 0.16%
2006-09-01 4.3901 0.0064 0.15%
2006-08-31 4.3837 0.0109 0.25%
2006-08-30 4.3728 -0.0007 -0.02%
2006-08-25 4.3735 -0.0152 -0.35%
2006-08-24 4.3887 0.0031 0.07%
2006-08-23 4.3856 0.0000 0.00%
2006-08-22 4.3856 0.0069 0.16%
2006-08-21 4.3787 0.0235 0.54%
2006-08-18 4.3552 0.0011 0.03%
2006-08-16 4.3541 0.0266 0.61%
2006-08-15 4.3275 0.0101 0.23%
2006-08-14 4.3174 0.0080 0.19%
2006-08-11 4.3094 0.0036 0.08%
2006-08-10 4.3058 -0.0012 -0.03%
2006-08-09 4.3070 -0.1113 -2.58%
2006-08-08 4.4183 0.1293 2.93%
2006-08-07 4.2890 0.0069 0.16%
2006-08-02 4.2821 -0.0018 -0.04%
2006-08-01 4.2839 -0.0039 -0.09%
2006-07-31 4.2878 -0.0134 -0.31%
2006-07-28 4.3012 0.0050 0.12%
2006-07-27 4.2962 0.0018 0.04%
2006-07-26 4.2944 -0.0024 -0.06%
2006-07-25 4.2968 0.0069 0.16%
2006-07-24 4.2899 0.0124 0.29%
2006-07-21 4.2775 -0.0030 -0.07%
2006-07-20 4.2805 0.0004 0.01%
2006-07-19 4.2801 0.0019 0.04%
2006-07-18 4.2782 0.0055 0.13%
2006-07-17 4.2727 0.0027 0.06%
2006-07-14 4.2700 -0.0001 0.00%
2006-07-13 4.2701 -0.0047 -0.11%
2006-07-12 4.2748 -0.0001 0.00%
2006-07-11 4.2749 -0.0003 -0.01%
2006-07-10 4.2752 -0.0062 -0.15%
2006-07-07 4.2814 0.0000 0.00%
2006-07-06 4.2814 0.0000 0.00%
2006-07-05 4.2814 0.0000 0.00%
2006-07-04 4.2814 0.0000 0.00%
2006-07-03 4.2814 0.0000 0.00%
2006-06-30 4.2814 -0.0040 -0.09%
2006-06-29 4.2854 -0.0008 -0.02%
2006-06-28 4.2862 0.0075 0.17%
2006-06-27 4.2787 0.0032 0.07%
2006-06-26 4.2755 -0.0038 -0.09%
2006-06-23 4.2793 0.0014 0.03%
2006-06-22 4.2779 0.0040 0.09%
2006-06-21 4.2739 0.1402 3.28%
2006-06-20 4.1337 -0.1221 -2.95%
2006-06-19 4.2558 0.0131 0.31%
2006-06-16 4.2427 -0.0030 -0.07%
2006-06-15 4.2457 0.0058 0.14%
2006-06-14 4.2399 0.0001 0.00%
2006-06-13 4.2398 0.0052 0.12%
2006-06-09 4.2346 0.0021 0.05%
2006-06-08 4.2325 0.0026 0.06%
2006-06-07 4.2299 0.0031 0.07%
2006-06-06 4.2268 0.0070 0.17%
2006-06-05 4.2198 -0.0007 -0.02%
2006-06-02 4.2205 -0.0003 -0.01%
2006-06-01 4.2208 0.0069 0.16%
2006-05-31 4.2139 -0.0163 -0.39%
2006-05-30 4.2302 0.0072 0.17%
2006-05-26 4.2230 0.0022 0.05%
2006-05-24 4.2208 0.0031 0.07%
2006-05-22 4.2177 0.0054 0.13%
2006-05-19 4.2123 0.0019 0.05%
2006-05-18 4.2104 -0.0001 0.00%
2006-05-17 4.2105 0.0082 0.19%
2006-05-16 4.2023 -0.0039 -0.09%
2006-05-15 4.2062 0.0050 0.12%
2006-05-12 4.2012 0.0042 0.10%
2006-05-11 4.1970 -0.0013 -0.03%
2006-05-10 4.1983 0.0023 0.05%
2006-05-09 4.1960 -0.0036 -0.09%
2006-05-08 4.1996 0.0021 0.05%
2006-05-05 4.1975 0.0007 0.02%
2006-05-04 4.1968 0.0087 0.21%
2006-05-03 4.1881 -0.0092 -0.22%
2006-05-02 4.1973 0.0027 0.06%
2006-04-28 4.1946 -0.0064 -0.15%
2006-04-27 4.2010 0.0127 0.30%
2006-04-26 4.1883 -0.0100 -0.24%
2006-04-25 4.1983 0.0074 0.18%
2006-04-24 4.1909 0.0115 0.27%
2006-04-21 4.1794 -0.0037 -0.09%
2006-04-20 4.1831 0.0057 0.14%
2006-04-19 4.1774 -0.0033 -0.08%
2006-04-18 4.1807 0.0043 0.10%
2006-04-13 4.1764 0.0019 0.05%
2006-04-12 4.1745 -0.0062 -0.15%
2006-04-11 4.1807 0.0066 0.16%
2006-04-10 4.1741 -0.0042 -0.10%
2006-04-07 4.1783 -0.0018 -0.04%
2006-04-06 4.1801 -0.0031 -0.07%
2006-04-05 4.1832 0.0004 0.01%
2006-04-04 4.1828 0.0005 0.01%
2006-04-03 4.1823 0.0006 0.01%
2006-03-31 4.1817 -0.0052 -0.12%
2006-03-30 4.1869 -0.0061 -0.15%
2006-03-29 4.1930 -0.0004 -0.01%
2006-03-28 4.1934 0.0039 0.09%
2006-03-27 4.1895 -0.0037 -0.09%
2006-03-24 4.1932 0.0016 0.04%
2006-03-23 4.1916 0.0044 0.10%
2006-03-22 4.1872 0.0016 0.04%
2006-03-21 4.1856 -0.0041 -0.10%
2006-03-20 4.1897 -0.0055 -0.13%
2006-03-17 4.1952 0.0022 0.05%
2006-03-16 4.1930 -0.0030 -0.07%
2006-03-15 4.1960 -0.0005 -0.01%
2006-03-14 4.1965 0.0065 0.15%
2006-03-10 4.1900 -0.0001 0.00%
2006-03-09 4.1901 -0.0019 -0.05%
2006-03-08 4.1920 -0.0032 -0.08%
2006-03-07 4.1952 -0.0029 -0.07%
2006-03-06 4.1981 0.0004 0.01%
2006-03-03 4.1977 -0.0011 -0.03%
2006-03-02 4.1988 0.0071 0.17%
2006-03-01 4.1917 0.0101 0.24%
2006-02-28 4.1816 -0.0116 -0.28%
2006-02-27 4.1932 -0.0075 -0.18%
2006-02-24 4.2007 0.0327 0.78%
2006-02-23 4.1680 -0.0357 -0.86%
2006-02-22 4.2037 -0.0018 -0.04%
2006-02-21 4.2055 0.0128 0.30%
2006-02-20 4.1927 -0.0151 -0.36%
2006-02-17 4.2078 0.0005 0.01%
2006-02-16 4.2073 0.0079 0.19%
2006-02-15 4.1994 -0.0069 -0.16%
2006-02-14 4.2063 0.0000 0.00%
2006-02-13 4.2063 0.0133 0.32%
2006-02-10 4.1930 -0.0147 -0.35%
2006-02-09 4.2077 -0.0006 -0.01%
2006-02-08 4.2083 -0.0477 -1.13%
2006-02-07 4.2560 0.0503 1.18%
2006-02-06 4.2057 0.0009 0.02%
2006-02-03 4.2048 -0.0008 -0.02%
2006-02-02 4.2056 -0.0029 -0.07%
2006-02-01 4.2085 0.0020 0.05%
2006-01-31 4.2065 -0.0165 -0.39%
2006-01-30 4.2230 0.0041 0.10%
2006-01-27 4.2189 -0.7104 -16.84%
2006-01-26 4.9293 0.7096 14.40%
2006-01-25 4.2197 0.0026 0.06%
2006-01-24 4.2171 0.0114 0.27%
2006-01-23 4.2057 0.0033 0.08%
2006-01-20 4.2024 -0.0072 -0.17%
2006-01-19 4.2096 0.0075 0.18%
2006-01-18 4.2021 -0.0026 -0.06%
2006-01-17 4.2047 -0.0080 -0.19%
2006-01-16 4.2127 -0.0005 -0.01%
2006-01-13 4.2132 -0.0028 -0.07%
2006-01-12 4.2160 0.0000 0.00%
2006-01-11 4.2160 0.0044 0.10%
2006-01-10 4.2116 0.0046 0.11%
2006-01-09 4.2070 -0.0117 -0.28%
2006-01-06 4.2187 -0.0013 -0.03%
2006-01-05 4.2200 0.0039 0.09%
2006-01-04 4.2161 0.0047 0.11%
2006-01-03 4.2114 0.0877 2.08%
2005-12-30 4.1237 -0.0888 -2.15%
2005-12-29 4.2125 0.0028 0.07%
2005-12-28 4.2097 -0.0018 -0.04%
2005-12-23 4.2115 0.0080 0.19%
2005-12-21 4.2035 0.0128 0.30%
2005-12-20 4.1907 0.0009 0.02%
2005-12-19 4.1898 -0.0146 -0.35%
2005-12-16 4.2044 -0.0022 -0.05%
2005-12-15 4.2066 0.0070 0.17%
2005-12-14 4.1996 -0.0006 -0.01%
2005-12-13 4.2002 0.0048 0.11%
2005-12-12 4.1954 -0.0123 -0.29%
2005-12-09 4.2077 -0.0108 -0.26%
2005-12-08 4.2185 0.0200 0.47%
2005-12-07 4.1985 0.0040 0.10%
2005-12-06 4.1945 -0.0048 -0.11%
2005-12-05 4.1993 -0.0111 -0.26%
2005-12-02 4.2104 0.1788 4.25%
2005-12-01 4.0316 -0.1822 -4.52%
2005-11-30 4.2138 -0.0087 -0.21%
2005-11-29 4.2225 -0.0011 -0.03%
2005-11-26 4.2236 0.0014 0.03%
2005-11-25 4.2222 -0.0015 -0.04%
2005-11-24 4.2237 0.0003 0.01%
2005-11-22 4.2234 0.0000 0.00%
2005-11-19 4.2234 0.0232 0.55%
2005-11-18 4.2002 -0.0061 -0.15%
2005-11-17 4.2063 0.0049 0.12%
2005-11-16 4.2014 0.0045 0.11%
2005-11-15 4.1969 0.0201 0.48%
2005-11-14 4.1768 0.0077 0.18%
2005-11-09 4.1691 0.0001 0.00%
2005-11-08 4.1690 0.0129 0.31%
2005-11-07 4.1561 -0.0201 -0.48%
2005-11-03 4.1762 -0.0091 -0.22%
2005-11-02 4.1853 0.0000 0.00%
2005-11-01 4.1853 -0.0176 -0.42%
2005-10-31 4.2029 -0.0126 -0.30%
2005-10-28 4.2155 -0.0016 -0.04%
2005-10-27 4.2171 0.0025 0.06%
2005-10-26 4.2146 0.0003 0.01%
2005-10-25 4.2143 -0.0024 -0.06%
2005-10-24 4.2167 0.0026 0.06%
2005-10-21 4.2141 -0.0004 -0.01%
2005-10-19 4.2145 0.0038 0.09%
2005-10-18 4.2107 -0.0024 -0.06%
2005-10-17 4.2131 0.0025 0.06%
2005-10-13 4.2106 -0.0042 -0.10%
2005-10-12 4.2148 -0.0025 -0.06%
2005-10-11 4.2173 0.0068 0.16%
2005-10-10 4.2105 -0.0008 -0.02%
2005-10-07 4.2113 -0.0015 -0.04%
2005-10-06 4.2128 -0.0432 -1.03%
2005-10-05 4.2560 0.0556 1.31%
2005-10-04 4.2004 0.0338 0.80%
2005-10-03 4.1666 -0.0154 -0.37%
2005-09-29 4.1820 -0.0384 -0.92%
2005-09-28 4.2204 0.0006 0.01%
2005-09-26 4.2198 0.0025 0.06%
2005-09-23 4.2173 0.0029 0.07%
2005-09-22 4.2144 -0.0090 -0.21%
2005-09-21 4.2234 -0.0002 0.00%
2005-09-20 4.2236 -0.0075 -0.18%
2005-09-19 4.2311 -0.0092 -0.22%
2005-09-16 4.2403 -0.0058 -0.14%
2005-09-15 4.2461 -0.0024 -0.06%
2005-09-14 4.2485 -0.0085 -0.20%
2005-09-13 4.2570 -0.0019 -0.04%
2005-09-12 4.2589 0.0047 0.11%
2005-09-08 4.2542 -0.0042 -0.10%
2005-09-06 4.2584 -0.0014 -0.03%
2005-09-02 4.2598 0.0006 0.01%
2005-08-31 4.2592 -0.0275 -0.65%
2005-08-30 4.2867 -0.0068 -0.16%
2005-08-26 4.2935 0.0000 0.00%
2005-08-25 4.2935 -0.0028 -0.07%
2005-08-24 4.2963 -0.0028 -0.07%
2005-08-23 4.2991 0.0007 0.02%
2005-08-22 4.2984 -0.0238 -0.55%
2005-08-19 4.3222 0.0023 0.05%
2005-08-18 4.3199 -0.0047 -0.11%
2005-08-17 4.3246 -0.0071 -0.16%
2005-08-16 4.3317 -0.0034 -0.08%
2005-08-12 4.3351 -0.0349 -0.81%
2005-08-11 4.3700 -0.0237 -0.54%
2005-08-10 4.3937 -0.0047 -0.11%
2005-08-09 4.3984 0.0159 0.36%
2005-08-08 4.3825 -0.0134 -0.31%
2005-08-05 4.3959 -0.0142 -0.32%
2005-08-04 4.4101 -0.0045 -0.10%
2005-08-03 4.4146 -0.0019 -0.04%
2005-08-02 4.4165 0.0040 0.09%
2005-08-01 4.4125 0.0085 0.19%
2005-07-26 4.4040 -0.0265 -0.60%
2005-07-22 4.4305 0.0011 0.02%
2005-07-21 4.4294 -0.0038 -0.09%
2005-07-20 4.4332 -0.0023 -0.05%
2005-07-19 4.4355 0.0012 0.03%
2005-07-18 4.4343 -0.0047 -0.11%
2005-07-15 4.4390 -0.0164 -0.37%
2005-07-14 4.4554 0.0028 0.06%
2005-07-13 4.4526 -0.0034 -0.08%
2005-07-12 4.4560 0.0014 0.03%
2005-07-11 4.4546 -0.0065 -0.15%
2005-07-08 4.4611 -0.0009 -0.02%
2005-07-07 4.4620 0.0006 0.01%
2005-07-06 4.4614 -0.0038 -0.09%
2005-07-05 4.4652 -0.0003 -0.01%
2005-07-04 4.4655 -0.0021 -0.05%
2005-07-01 4.4676 -0.0182 -0.41%
2005-06-30 4.4858 -0.0051 -0.11%
2005-06-29 4.4909 -0.0029 -0.06%
2005-06-28 4.4938 0.0029 0.06%
2005-06-27 4.4909 -0.0067 -0.15%
2005-06-24 4.4976 0.0078 0.17%
2005-06-23 4.4898 -0.0016 -0.04%
2005-06-22 4.4914 -0.0031 -0.07%
2005-06-21 4.4945 0.0013 0.03%
2005-06-18 4.4932 -0.0020 -0.04%
2005-06-17 4.4952 0.0015 0.03%
2005-06-16 4.4937 -0.0053 -0.12%
2005-06-15 4.4990 0.0062 0.14%
2005-06-14 4.4928 -0.0050 -0.11%
2005-06-10 4.4978 0.0027 0.06%
2005-06-08 4.4951 -0.0010 -0.02%
2005-06-07 4.4961 0.0011 0.02%
2005-06-06 4.4950 -0.0067 -0.15%
2005-06-03 4.5017 0.0013 0.03%
2005-06-02 4.5004 0.0000 0.00%
2005-06-01 4.5004 0.0009 0.02%
2005-05-31 4.4995 -0.0164 -0.36%
2005-05-30 4.5159 0.0000 0.00%
2005-05-27 4.5159 -0.0028 -0.06%
2005-05-26 4.5187 0.0096 0.21%
2005-05-23 4.5091 -0.0013 -0.03%
2005-05-20 4.5104 0.0024 0.05%
2005-05-19 4.5080 0.0009 0.02%
2005-05-18 4.5071 -0.0008 -0.02%
2005-05-17 4.5079 0.0073 0.16%
2005-05-16 4.5006 -0.0024 -0.05%
2005-05-13 4.5030 -0.0035 -0.08%
2005-05-12 4.5065 0.0019 0.04%
2005-05-11 4.5046 0.0024 0.05%
2005-05-10 4.5022 -0.0163 -0.36%
2005-05-09 4.5185 0.0000 0.00%
2005-05-06 4.5185 0.0133 0.29%
2005-05-05 4.5052 0.0011 0.02%
2005-05-04 4.5041 0.0055 0.12%
2005-05-03 4.4986 0.0000 0.00%
2005-05-02 4.4986 -0.0062 -0.14%
2005-04-28 4.5048 -0.0017 -0.04%
2005-04-27 4.5065 -0.0042 -0.09%
2005-04-26 4.5107 0.0031 0.07%
2005-04-25 4.5076 0.0008 0.02%
2005-04-21 4.5068 0.0008 0.02%
2005-04-20 4.5060 0.0014 0.03%
2005-04-19 4.5046 0.0002 0.00%
2005-04-15 4.5044 0.0119 0.26%
2005-04-14 4.4925 0.0024 0.05%
2005-04-13 4.4901 0.0055 0.12%
2005-04-12 4.4846 -0.0001 0.00%
2005-04-11 4.4847 3.0065 67.04%
2005-04-07 1.4782 -3.0106 -203.67%
2005-04-06 4.4888 0.0088 0.20%
2005-04-05 4.4800 -0.0030 -0.07%
2005-04-04 4.4830 -0.0030 -0.07%
2005-04-01 4.4860 -0.0035 -0.08%
2005-03-31 4.4895 -0.0182 -0.41%
2005-03-30 4.5077 -0.0013 -0.03%
2005-03-29 4.5090 0.0167 0.37%
2005-03-24 4.4923 0.0058 0.13%
2005-03-23 4.4865 -0.0048 -0.11%
2005-03-22 4.4913 0.0154 0.34%
2005-03-18 4.4759 0.0128 0.29%
2005-03-17 4.4631 -0.0544 -1.22%
2005-03-16 4.5175 0.0473 1.05%
2005-03-15 4.4702 0.0070 0.16%
2005-03-14 4.4632 0.0041 0.09%
2005-03-11 4.4591 0.0015 0.03%
2005-03-10 4.4576 0.0030 0.07%
2005-03-09 4.4546 -0.0141 -0.32%
2005-03-08 4.4687 0.0030 0.07%
2005-03-07 4.4657 0.0020 0.04%
2005-03-04 4.4637 0.0025 0.06%
2005-03-02 4.4612 0.0075 0.17%
2005-03-01 4.4537 -0.0013 -0.03%
2005-02-28 4.4550 0.0092 0.21%
2005-02-25 4.4458 -0.0052 -0.12%
2005-02-24 4.4510 0.0040 0.09%
2005-02-22 4.4470 0.0047 0.11%
2005-02-21 4.4423 0.0051 0.11%
2005-02-18 4.4372 -0.0098 -0.22%
2005-02-17 4.4470 0.0080 0.18%
2005-02-16 4.4390 -0.0080 -0.18%
2005-02-15 4.4470 0.0063 0.14%
2005-02-14 4.4407 -0.0029 -0.07%
2005-02-11 4.4436 -0.0038 -0.09%
2005-02-10 4.4474 0.0028 0.06%
2005-02-09 4.4446 -0.0022 -0.05%
2005-02-08 4.4468 0.0091 0.20%
2005-02-07 4.4377 -0.0060 -0.14%
2005-02-04 4.4437 0.0126 0.28%
2005-02-03 4.4311 -0.0109 -0.25%
2005-02-02 4.4420 -0.0001 0.00%
2005-02-01 4.4421 0.0015 0.03%
2005-01-31 4.4406 -0.0190 -0.43%
2005-01-28 4.4596 -0.0038 -0.09%
2005-01-27 4.4634 0.0052 0.12%
2005-01-26 4.4582 0.0001 0.00%
2005-01-25 4.4581 0.0263 0.59%
2005-01-24 4.4318 -0.0221 -0.50%
2005-01-21 4.4539 -0.0049 -0.11%
2005-01-20 4.4588 0.0013 0.03%
2005-01-19 4.4575 0.0048 0.11%
2005-01-18 4.4527 -0.0055 -0.12%
2005-01-17 4.4582 -0.0002 0.00%
2005-01-14 4.4584 0.0019 0.04%
2005-01-13 4.4565 0.0035 0.08%
2005-01-11 4.4530 0.0000 0.00%
2005-01-10 4.4530 0.0036 0.08%
2005-01-06 4.4494 -0.0105 -0.24%
2005-01-05 4.4599 0.0019 0.04%
2005-01-04 4.4580 0.0137 0.31%
2004-12-31 4.4443 -0.0370 -0.83%
2004-12-30 4.4813 0.0003 0.01%
2004-12-29 4.4810 0.0037 0.08%
2004-12-24 4.4773 -0.0039 -0.09%
2004-12-23 4.4812 0.0002 0.00%
2004-12-22 4.4810 0.0003 0.01%
2004-12-21 4.4807 0.0039 0.09%
2004-12-20 4.4768 -0.0002 0.00%
2004-12-17 4.4770 0.0011 0.02%
2004-12-16 4.4759 -0.0026 -0.06%
2004-12-15 4.4785 -0.0029 -0.06%
2004-12-14 4.4814 0.0012 0.03%
2004-12-10 4.4802 0.0007 0.02%
2004-12-09 4.4795 -0.0022 -0.05%
2004-12-08 4.4817 0.0111 0.25%
2004-12-07 4.4706 -0.0088 -0.20%
2004-12-06 4.4794 0.0011 0.02%
2004-12-03 4.4783 0.0037 0.08%
2004-12-02 4.4746 -0.0098 -0.22%
2004-12-01 4.4844 -0.0036 -0.08%
2004-11-30 4.4880 -0.0132 -0.29%
2004-11-29 4.5012 -0.0039 -0.09%
2004-11-26 4.5051 0.0074 0.16%
2004-11-25 4.4977 0.0031 0.07%
2004-11-24 4.4946 0.0001 0.00%
2004-11-23 4.4945 0.0024 0.05%
2004-11-19 4.4921 -0.0105 -0.23%
2004-11-18 4.5026 0.0045 0.10%
2004-11-17 4.4981 0.0044 0.10%
2004-11-16 4.4937 -0.0050 -0.11%
2004-11-15 4.4987 0.0225 0.50%
2004-11-12 4.4762 -0.0215 -0.48%
2004-11-10 4.4977 0.0060 0.13%
2004-11-09 4.4917 -0.0064 -0.14%
2004-11-08 4.4981 -0.0153 -0.34%
2004-11-05 4.5134 0.0011 0.02%
2004-11-04 4.5123 0.0031 0.07%
2004-11-03 4.5092 -0.0030 -0.07%
2004-11-02 4.5122 0.0034 0.08%
2004-11-01 4.5088 -0.0297 -0.66%
2004-10-29 4.5385 -0.0207 -0.46%
2004-10-28 4.5592 0.0003 0.01%
2004-10-27 4.5589 0.0140 0.31%
2004-10-26 4.5449 0.0286 0.63%
2004-10-22 4.5163 0.0031 0.07%
2004-10-21 4.5132 -0.0027 -0.06%
2004-10-20 4.5159 -0.0016 -0.04%
2004-10-19 4.5175 0.0099 0.22%
2004-10-18 4.5076 -0.0004 -0.01%
2004-10-15 4.5080 0.0037 0.08%
2004-10-14 4.5043 0.0025 0.06%
2004-10-13 4.5018 0.0114 0.25%
2004-10-12 4.4904 -0.0045 -0.10%
2004-10-11 4.4949 0.0100 0.22%
2004-10-08 4.4849 -0.0034 -0.08%
2004-10-07 4.4883 -0.0012 -0.03%
2004-10-06 4.4895 -0.0138 -0.31%
2004-10-05 4.5033 0.0169 0.38%
2004-10-04 4.4864 -0.0046 -0.10%
2004-10-01 4.4910 -0.0005 -0.01%
2004-09-30 4.4915 -0.0003 -0.01%
2004-09-29 4.4918 -0.0132 -0.29%
2004-09-28 4.5050 0.0007 0.02%
2004-09-27 4.5043 0.0004 0.01%
2004-09-24 4.5039 0.0041 0.09%
2004-09-23 4.4998 0.0028 0.06%
2004-09-22 4.4970 0.0060 0.13%
2004-09-21 4.4910 0.0052 0.12%
2004-09-17 4.4858 -0.0030 -0.07%
2004-09-16 4.4888 0.0078 0.17%
2004-09-15 4.4810 0.0153 0.34%
2004-09-14 4.4657 0.0059 0.13%
2004-09-13 4.4598 -0.0043 -0.10%
2004-09-10 4.4641 0.0021 0.05%
2004-09-09 4.4620 0.0115 0.26%
2004-09-08 4.4505 -0.0089 -0.20%
2004-09-07 4.4594 0.0090 0.20%
2004-09-03 4.4504 0.0033 0.07%
2004-09-02 4.4471 0.0028 0.06%
2004-09-01 4.4443 0.0040 0.09%
2004-08-31 4.4403 -0.0137 -0.31%
2004-08-30 4.4540 0.0000 0.00%
2004-08-27 4.4540 0.0077 0.17%
2004-08-26 4.4463 -0.0015 -0.03%
2004-08-25 4.4478 0.0088 0.20%
2004-08-24 4.4390 -0.0075 -0.17%
2004-08-23 4.4465 0.0418 0.94%
2004-08-20 4.4047 -0.0185 -0.42%
2004-08-19 4.4232 0.0107 0.24%
2004-08-18 4.4125 0.0041 0.09%
2004-08-17 4.4084 -0.0012 -0.03%
2004-08-16 4.4096 0.0153 0.35%
2004-08-13 4.3943 -0.0022 -0.05%
2004-08-12 4.3965 0.0142 0.32%
2004-08-11 4.3823 -0.0057 -0.13%
2004-08-10 4.3880 0.0076 0.17%
2004-08-09 4.3804 0.0208 0.47%
2004-08-06 4.3596 0.0403 0.92%
2004-08-04 4.3193 0.0015 0.03%
2004-08-03 4.3178 -0.0169 -0.39%
2004-08-02 4.3347 0.0122 0.28%
2004-07-28 4.3225 -0.0001 0.00%
2004-07-27 4.3226 0.0008 0.02%
2004-07-26 4.3218 0.0332 0.77%
2004-07-23 4.2886 0.0086 0.20%
2004-07-22 4.2800 0.0018 0.04%
2004-07-21 4.2782 0.0018 0.04%
2004-07-20 4.2764 0.0039 0.09%
2004-07-19 4.2725 -0.0044 -0.10%
2004-07-16 4.2769 0.0111 0.26%
2004-07-15 4.2658 0.0145 0.34%
2004-07-14 4.2513 -0.0005 -0.01%
2004-07-13 4.2518 0.0128 0.30%
2004-07-12 4.2390 0.0334 0.79%
2004-07-09 4.2056 0.0083 0.20%
2004-07-08 4.1973 0.0102 0.24%
2004-07-07 4.1871 0.0000 0.00%
2004-07-06 4.1871 0.0202 0.48%
2004-07-05 4.1669 0.4051 9.72%
2004-07-04 3.7618 -0.3983 -10.59%
2004-07-02 4.1601 0.0019 0.05%
2004-07-01 4.1582 0.0089 0.21%
2004-06-30 4.1493 -0.0069 -0.17%
2004-06-29 4.1562 0.0083 0.20%
2004-06-28 4.1479 0.0021 0.05%
2004-06-25 4.1458 0.0043 0.10%
2004-06-23 4.1415 0.0105 0.25%
2004-06-22 4.1310 0.0271 0.66%
2004-06-21 4.1039 0.0159 0.39%
2004-06-18 4.0880 0.0127 0.31%
2004-06-16 4.0753 0.0019 0.05%
2004-06-15 4.0734 0.0441 1.08%
2004-06-11 4.0293 0.0207 0.51%
2004-06-09 4.0086 -0.0027 -0.07%
2004-06-08 4.0113 0.0080 0.20%
2004-06-07 4.0033 0.0132 0.33%
2004-06-04 3.9901 -0.0204 -0.51%
2004-06-02 4.0105 0.0059 0.15%
2004-06-01 4.0046 0.0133 0.33%
2004-05-31 3.9913 0.0000 0.00%
2004-05-28 3.9913 -0.0079 -0.20%
2004-05-27 3.9992 0.0250 0.63%
2004-05-26 3.9742 0.0167 0.42%
2004-05-25 3.9575 0.0120 0.30%
2004-05-21 3.9455 -0.0043 -0.11%
2004-05-20 3.9498 -0.0017 -0.04%
2004-05-19 3.9515 0.0054 0.14%
2004-05-18 3.9461 -0.0022 -0.06%
2004-05-17 3.9483 0.0273 0.69%
2004-05-14 3.9210 0.0049 0.12%
2004-05-13 3.9161 0.0156 0.40%
2004-05-12 3.9005 -0.0223 -0.57%
2004-05-11 3.9228 -0.0008 -0.02%
2004-05-10 3.9236 0.0222 0.57%
2004-05-06 3.9014 0.0015 0.04%
2004-05-05 3.8999 -0.0125 -0.32%
2004-05-04 3.9124 0.0185 0.47%
2004-05-03 3.8939 0.0000 0.00%
2004-04-30 3.8939 -0.0349 -0.90%
2004-04-29 3.9288 0.0281 0.72%
2004-04-28 3.9007 0.0094 0.24%
2004-04-27 3.8913 0.0001 0.00%
2004-04-26 3.8912 0.0411 1.06%
2004-04-23 3.8501 0.0197 0.51%
2004-04-22 3.8304 -0.0163 -0.43%
2004-04-21 3.8467 0.0002 0.01%
2004-04-20 3.8465 -0.0042 -0.11%
2004-04-19 3.8507 0.0412 1.07%
2004-04-16 3.8095 -0.0015 -0.04%
2004-04-15 3.8110 -0.0032 -0.08%
2004-04-14 3.8142 0.0087 0.23%
2004-04-13 3.8055 0.0236 0.62%
2004-04-12 3.7819 0.0000 0.00%
2004-04-08 3.7819 0.0301 0.80%
2004-04-06 3.7518 -0.0020 -0.05%
2004-04-02 3.7538 -0.0061 -0.16%
2004-03-30 3.7599 -0.0014 -0.04%
2004-03-29 3.7613 0.0125 0.33%
2004-03-26 3.7488 0.0102 0.27%
2004-03-25 3.7386 0.0167 0.45%
2004-03-24 3.7219 -0.0152 -0.41%
2004-03-23 3.7371 0.0007 0.02%
2004-03-22 3.7364 0.0188 0.50%
2004-03-19 3.7176 -0.0410 -1.10%
2004-03-17 3.7586 0.0520 1.38%
2004-03-16 3.7066 0.0396 1.07%
2004-03-15 3.6670 0.0446 1.22%
2004-03-12 3.6224 -0.0479 -1.32%
2004-03-11 3.6703 1.9163 52.21%
2004-03-10 1.7540 -1.9181 -109.36%
2004-03-09 3.6721 -0.0041 -0.11%
2004-03-08 3.6762 0.0156 0.42%
2004-03-05 3.6606 0.0026 0.07%
2004-03-04 3.6580 0.0178 0.49%
2004-03-03 3.6402 -0.0218 -0.60%
2004-03-02 3.6620 -0.0034 -0.09%
2004-03-01 3.6654 0.0190 0.52%
2004-02-27 3.6464 0.0064 0.18%
2004-02-26 3.64 0.0000 0.00%
2004-02-25 3.6607 0.0031 0.08%
2004-02-24 3.6576 -0.0185 -0.51%
2004-02-23 3.6761 0.0378 1.03%
2004-02-20 3.6383 -0.0037 -0.10%
2004-02-19 3.6420 -0.0101 -0.28%
2004-02-18 3.6521 0.0220 0.60%
2004-02-17 3.6301 0.0006 0.02%
2004-02-16 3.6295 -0.0032 -0.09%
2004-02-13 3.6327 0.0033 0.09%
2004-02-12 3.6294 -0.0064 -0.18%
2004-02-11 3.6358 0.0152 0.42%
2004-02-10 3.6206 -0.0015 -0.04%
2004-02-09 3.6221 0.0140 0.39%
2004-02-06 3.6081 -0.0235 -0.65%
2004-02-05 3.6316 0.0429 1.18%
2004-02-04 3.5887 -0.0083 -0.23%
2004-02-03 3.5970 0.0049 0.14%
2004-02-02 3.5921 -0.0027 -0.08%
2004-01-30 3.5948 -0.0167 -0.46%
2004-01-29 3.6115 0.0101 0.28%
2004-01-28 3.6014 0.0014 0.04%
2004-01-27 3.6000 0.0192 0.53%
2004-01-26 3.5808 0.0128 0.36%
2004-01-23 3.5680 -0.0041 -0.11%
2004-01-22 3.5721 -0.0131 -0.37%
2004-01-21 3.5852 -0.0003 -0.01%
2004-01-20 3.5855 0.0078 0.22%
2004-01-19 3.5777 0.0354 0.99%
2004-01-16 3.5423 -0.0178 -0.50%
2004-01-15 3.5601 0.0036 0.10%
2004-01-14 3.5565 -0.0076 -0.21%
2004-01-13 3.5641 0.0030 0.08%
2004-01-12 3.5611 0.0211 0.59%
2004-01-08 3.54 0.0000 0.00%
2004-01-06 3.5335 -0.0055 -0.16%
2004-01-05 3.5390 0.0334 0.94%
2004-01-02 3.5056 0.0055 0.16%
2003-12-31 3.5001 -0.0298 -0.85%
2003-12-30 3.5299 0.0081 0.23%
2003-12-29 3.5218 0.0040 0.11%
2003-12-24 3.5178 -0.0040 -0.11%
2003-12-23 3.5218 0.0171 0.49%
2003-12-19 3.5047 0.0472 1.35%
2003-12-18 3.4575 -0.0232 -0.67%
2003-12-17 3.4807 0.0082 0.24%
2003-12-16 3.4725 -0.0132 -0.38%
2003-12-15 3.4857 0.0238 0.68%
2003-12-12 3.4619 -0.0084 -0.24%
2003-12-11 3.4703 0.0057 0.16%
2003-12-10 3.4646 0.0010 0.03%
2003-12-09 3.4636 0.0018 0.05%
2003-12-08 3.4618 0.0068 0.20%
2003-12-05 3.4550 0.0037 0.11%
2003-12-04 3.4513 0.0141 0.41%
2003-12-03 3.4372 0.0067 0.19%
2003-12-02 3.4305 0.0094 0.27%
2003-12-01 3.4211 0.0115 0.34%
2003-11-28 3.4096 0.0147 0.43%
2003-11-27 3.3949 -0.0066 -0.19%
2003-11-26 3.4015 0.0002 0.01%
2003-11-25 3.4013 -0.0021 -0.06%
2003-11-24 3.4034 0.0241 0.71%
2003-11-21 3.3793 0.0029 0.09%
2003-11-20 3.3764 -0.0094 -0.28%
2003-11-19 3.3858 -0.0068 -0.20%
2003-11-18 3.3926 0.0080 0.24%
2003-11-17 3.3846 0.0042 0.12%
2003-11-14 3.3804 0.0046 0.14%
2003-11-13 3.3758 0.0126 0.37%
2003-11-10 3.3632 0.0123 0.37%
2003-11-07 3.3509 0.0022 0.07%
2003-11-06 3.3487 0.0085 0.25%
2003-11-04 3.3402 0.0257 0.77%
2003-11-03 3.3145 -0.0013 -0.04%
2003-10-31 3.3158 0.0065 0.20%
2003-10-30 3.3093 0.0176 0.53%
2003-10-29 3.2917 -0.0325 -0.99%
2003-10-28 3.3242 0.0603 1.81%
2003-10-27 3.2639 0.0036 0.11%
2003-10-24 3.2603 0.0078 0.24%
2003-10-23 3.2525 0.0224 0.69%
2003-10-22 3.2301 0.0057 0.18%
2003-10-21 3.2244 -0.0069 -0.21%
2003-10-20 3.2313 -0.0026 -0.08%
2003-10-17 3.2339 0.0041 0.13%
2003-10-16 3.2298 -0.0001 0.00%
2003-10-15 3.2299 0.0078 0.24%
2003-10-14 3.2221 0.0076 0.24%
2003-10-13 3.2145 0.0381 1.19%
2003-10-10 3.1764 -0.0149 -0.47%
2003-10-08 3.1913 0.0011 0.03%
2003-10-06 3.1902 -0.0010 -0.03%
2003-10-03 3.1912 0.0009 0.03%
2003-10-02 3.1903 0.0006 0.02%
2003-10-01 3.1897 0.0056 0.18%
2003-09-30 3.1841 -0.0039 -0.12%
2003-09-29 3.1880 0.0052 0.16%
2003-09-26 3.1828 0.0044 0.14%
2003-09-25 3.1784 0.0006 0.02%
2003-09-24 3.1778 0.0226 0.71%
2003-09-23 3.1552 -0.0206 -0.65%
2003-09-22 3.1758 0.0001 0.00%
2003-09-19 3.1757 0.0084 0.26%
2003-09-18 3.1673 0.0001 0.00%
2003-09-17 3.1672 0.0140 0.44%
2003-09-16 3.1532 0.0091 0.29%
2003-09-12 3.1441 0.0070 0.22%
2003-09-11 3.1371 -0.0034 -0.11%
2003-09-09 3.1405 0.0108 0.34%
2003-09-08 3.1297 -0.0010 -0.03%
2003-09-05 3.1307 -0.0164 -0.52%
2003-09-02 3.1471 0.0087 0.28%
2003-08-29 3.1384 -0.0119 -0.38%
2003-08-27 3.1503 -0.0053 -0.17%
2003-08-26 3.1556 0.0000 0.00%
2003-08-25 3.1556 0.0361 1.14%
2003-08-22 3.1195 -0.0058 -0.19%
2003-08-21 3.1253 -0.0272 -0.87%
2003-08-20 3.1525 -0.0202 -0.64%
2003-08-19 3.1727 3.1727 100.00%
2003-08-18 .0000 0.0000 0.00%
2003-08-15 3.1736 3.1736 100.00%
2003-08-14 .0000 0.0000 0.00%
2003-08-13 3.1798 0.0026 0.08%
2003-08-12 3.1772 -0.0034 -0.11%
2003-08-11 3.1806 0.0016 0.05%
2003-08-08 3.1790 -0.0040 -0.13%
2003-08-07 3.1830 -0.0049 -0.15%
2003-08-06 3.1879 0.0048 0.15%
2003-08-05 3.1831 0.0131 0.41%
2003-08-04 3.1700 0.0000 0.00%
2003-07-30 3.1700 -0.0095 -0.30%
2003-07-29 3.1795 -0.0118 -0.37%
2003-07-28 3.1913 -0.0112 -0.35%
2003-07-25 3.2025 3.2025 100.00%
2003-07-24 .0000 0.0000 0.00%
2003-07-22 3.2528 -0.0075 -0.23%
2003-07-21 3.2603 0.0412 1.26%
2003-07-18 3.2191 -0.0276 -0.86%
2003-07-17 3.2467 0.0262 0.81%
2003-07-16 3.2205 -0.0247 -0.77%
2003-07-15 3.2452 0.0017 0.05%
2003-07-14 3.2435 0.0080 0.25%
2003-07-11 3.2355 -0.0228 -0.70%
2003-07-10 3.2583 -0.0014 -0.04%
2003-07-09 3.2597 -0.0105 -0.32%
2003-07-07 3.2702 0.0305 0.93%
2003-07-04 3.2397 -0.0076 -0.23%
2003-07-03 3.2473 -0.0103 -0.32%
2003-07-02 3.2576 0.0017 0.05%
2003-07-01 3.2559 0.0178 0.55%
2003-06-30 3.2381 -0.0068 -0.21%
2003-06-27 3.2449 0.0085 0.26%
2003-06-26 3.2364 -0.0049 -0.15%
2003-06-25 3.2413 -0.0097 -0.30%
2003-06-24 3.2510 -0.0045 -0.14%
2003-06-20 3.2555 -0.0027 -0.08%
2003-06-19 3.2582 0.0179 0.55%
2003-06-18 3.2403 -0.0107 -0.33%
2003-06-17 3.2510 -0.0058 -0.18%
2003-06-13 3.2568 -0.0019 -0.06%
2003-06-12 3.2587 -0.0048 -0.15%
2003-06-11 3.2635 -0.0029 -0.09%
2003-06-09 3.2664 0.0047 0.14%
2003-06-06 3.2617 0.0079 0.24%
2003-06-05 3.2538 0.0286 0.88%
2003-06-04 3.2252 -0.0143 -0.44%
2003-06-02 3.2395 -0.0231 -0.71%
2003-05-30 3.2626 0.0081 0.25%
2003-05-29 3.2545 -0.0008 -0.02%
2003-05-28 3.2553 0.0054 0.17%
2003-05-27 3.2499 -0.0110 -0.34%
2003-05-23 3.2609 0.0156 0.48%
2003-05-21 3.2453 0.0009 0.03%
2003-05-20 3.2444 -0.0262 -0.81%
2003-05-19 3.2706 0.0290 0.89%
2003-05-16 3.2416 -0.0203 -0.63%
2003-05-15 3.2619 3.2619 100.00%
2003-05-14 .0000 0.0000 0.00%
2003-05-13 .0000 0.0000 0.00%
2003-05-12 .0000 0.0000 0.00%
2003-05-09 3.2673 -0.0144 -0.44%
2003-05-08 3.2817 0.0125 0.38%
2003-05-07 3.2692 0.0050 0.15%
2003-05-06 3.2642 0.0074 0.23%
2003-05-05 3.2568 0.0000 0.00%
2003-05-02 3.2568 -0.0153 -0.47%
2003-04-30 3.2721 -0.0092 -0.28%
2003-04-29 3.2813 0.0170 0.52%
2003-04-28 3.2643 -0.0245 -0.75%
2003-04-25 3.2888 0.0166 0.50%
2003-04-24 3.2722 0.0010 0.03%
2003-04-23 3.2712 -0.0001 0.00%
2003-04-22 3.2713 0.0000 0.00%
2003-04-21 3.2713 -0.0346 -1.06%
2003-04-17 3.3059 -0.0367 -1.11%
2003-04-16 3.3426 0.0003 0.01%
2003-04-15 3.3423 0.0453 1.36%
2003-04-14 3.2970 0.0037 0.11%
2003-04-11 3.2933 0.0048 0.15%
2003-04-10 3.2885 0.0061 0.19%
2003-04-09 3.2824 -0.0174 -0.53%
2003-04-08 3.2998 -0.0149 -0.45%
2003-04-07 3.3147 -0.0128 -0.39%
2003-04-04 3.3275 0.0060 0.18%
2003-04-03 3.3215 -0.0242 -0.73%
2003-04-02 3.3457 -0.0041 -0.12%
2003-04-01 3.3498 0.0177 0.53%
2003-03-31 3.3321 -0.0158 -0.47%
2003-03-27 3.3479 -0.0468 -1.40%
2003-03-26 3.3947 0.0977 2.88%
2003-03-24 3.2970 -0.0532 -1.61%
2003-03-21 3.3502 -0.0120 -0.36%
2003-03-19 3.3622 -0.1191 -3.54%
2003-03-18 3.4813 0.0825 2.37%
2003-03-14 3.3988 -0.0690 -2.03%
2003-03-13 3.4678 -0.0055 -0.16%
2003-03-12 3.4733 -0.0694 -2.00%
2003-03-11 3.5427 0.0348 0.98%
2003-03-10 3.5079 0.0105 0.30%
2003-03-07 3.4974 -0.0532 -1.52%
2003-03-06 3.5506 0.0504 1.42%
2003-03-05 3.5002 -0.0235 -0.67%
2003-03-04 3.5237 0.0508 1.44%
2003-03-03 3.4729 -0.0292 -0.84%
2003-02-28 3.5021 -0.0048 -0.14%
2003-02-27 3.5069 0.0082 0.23%
2003-02-26 3.4987 -0.0380 -1.09%
2003-02-25 3.5367 0.0397 1.12%
2003-02-24 3.4970 -0.0426 -1.22%
2003-02-21 3.5396 0.0321 0.91%
2003-02-20 3.5075 -0.0128 -0.36%
2003-02-19 3.5203 -0.0019 -0.05%
2003-02-18 3.5222 -0.0240 -0.68%
2003-02-17 3.5462 -0.0052 -0.15%
2003-02-14 3.5514 -0.0353 -0.99%
2003-02-13 3.5867 0.0004 0.01%
2003-02-12 3.5863 0.0238 0.66%
2003-02-11 3.5625 -0.0070 -0.20%
2003-02-10 3.5695 0.0172 0.48%
2003-02-07 3.5523 -0.0022 -0.06%
2003-02-06 3.5545 0.0163 0.46%
2003-02-05 3.5382 -0.0546 -1.54%
2003-02-04 3.5928 0.0106 0.30%
2003-02-03 3.5822 0.0461 1.29%
2003-01-31 3.5361 -0.0237 -0.67%
2003-01-30 3.5598 -0.0051 -0.14%
2003-01-29 3.5649 0.0006 0.02%
2003-01-28 3.5643 -0.0145 -0.41%
2003-01-17 3.5788 0.0153 0.43%
2003-01-16 3.5635 -0.0369 -1.04%
2003-01-15 3.6004 0.0294 0.82%
2003-01-14 3.5710 -0.0244 -0.68%
2003-01-13 3.5954 0.0036 0.10%
2003-01-10 3.5918 0.0222 0.62%
2003-01-09 3.5696 -0.0316 -0.89%
2003-01-08 3.6012 0.0068 0.19%
2003-01-07 3.5944 0.0202 0.56%
2003-01-06 3.5742 -0.0210 -0.59%
2003-01-03 3.5952 -0.0182 -0.51%
2003-01-02 3.6134 0.0046 0.13%
2002-12-31 3.6088 0.0168 0.47%
2002-12-30 3.5920 0.0041 0.11%
2002-12-27 3.5879 -0.0176 -0.49%
2002-12-24 3.6055 0.0027 0.07%
2002-12-23 3.6028 0.0157 0.44%
2002-12-20 3.5871 -0.0024 -0.07%
2002-12-18 3.5895 0.0442 1.23%
2002-12-16 3.5453 -0.0108 -0.30%
2002-12-13 3.5561 0.0066 0.19%
2002-12-12 3.5495 -0.0241 -0.68%
2002-12-11 3.5736 -0.0533 -1.49%
2002-12-10 3.6269 0.0215 0.59%
2002-12-09 3.6054 0.0155 0.43%
2002-12-06 3.5899 0.0203 0.57%
2002-12-04 3.5696 -0.0016 -0.04%
2002-12-03 3.5712 0.0132 0.37%
2002-12-02 3.5580 0.0001 0.00%
2002-11-28 3.5579 0.0384 1.08%
2002-11-27 3.5195 -0.0070 -0.20%
2002-11-26 3.5265 -0.0405 -1.15%
2002-11-25 3.5670 0.0185 0.52%
2002-11-22 3.5485 0.0003 0.01%
2002-11-21 3.5482 0.0007 0.02%
2002-11-20 3.5475 -0.0281 -0.79%
2002-11-19 3.5756 0.0205 0.57%
2002-11-15 3.5551 0.0105 0.30%
2002-11-14 3.5446 0.0021 0.06%
2002-11-07 3.5425 0.0361 1.02%
2002-11-06 3.5064 -0.0295 -0.84%
2002-11-05 3.5359 -0.0009 -0.03%
2002-11-04 3.5368 -0.0083 -0.23%
2002-11-01 3.5451 -0.0504 -1.42%
2002-10-31 3.5955 0.0375 1.04%
2002-10-30 3.5580 -0.0049 -0.14%
2002-10-29 3.5629 0.0021 0.06%
2002-10-28 3.5608 -0.0427 -1.20%
2002-10-25 3.6035 0.0108 0.30%
2002-10-24 3.5927 0.0485 1.35%
2002-10-23 3.5442 -0.0558 -1.57%
2002-10-22 3.6000 0.0212 0.59%
2002-10-21 3.5788 -0.0327 -0.91%
2002-10-18 3.6115 0.0147 0.41%
2002-10-16 3.5968 0.0110 0.31%
2002-10-15 3.5858 -0.0091 -0.25%
2002-10-14 3.5949 0.0415 1.15%
2002-10-10 3.5534 -0.0198 -0.56%
2002-10-08 3.5732 0.0042 0.12%
2002-10-07 3.5690 0.0052 0.15%
2002-10-03 3.5638 0.0110 0.31%
2002-10-01 3.5528 0.0130 0.37%
2002-09-30 3.5398 -0.0857 -2.42%
2002-09-27 3.6255 0.0036 0.10%
2002-09-26 3.6219 0.0372 1.03%
2002-09-25 3.5847 -0.0116 -0.32%
2002-09-24 3.5963 -0.0009 -0.03%
2002-09-23 3.5972 -0.0095 -0.26%
2002-09-19 3.6067 -0.0052 -0.14%
2002-09-18 3.6119 -0.0082 -0.23%
2002-09-17 3.6201 0.0102 0.28%
2002-09-16 3.6099 -0.0132 -0.37%
2002-09-12 3.6231 -0.0201 -0.55%
2002-09-11 3.6432 -0.0049 -0.13%
2002-09-10 3.6481 0.0250 0.69%
2002-09-06 3.6231 0.4583 12.65%
2002-09-05 3.1648 -0.4342 -13.72%
2002-09-04 3.5990 -0.0045 -0.13%
2002-09-03 3.6035 -0.0430 -1.19%
2002-08-28 3.6465 0.0063 0.17%
2002-08-27 3.6402 0.0021 0.06%
2002-08-26 3.6381 -0.0018 -0.05%
2002-08-22 3.6399 -0.0050 -0.14%
2002-08-21 3.6449 0.0024 0.07%
2002-08-20 3.6425 0.0132 0.36%
2002-08-19 3.6293 0.0319 0.88%
2002-08-15 3.5974 0.0081 0.23%
2002-08-14 3.5893 -0.0167 -0.47%
2002-08-13 3.6060 -0.0241 -0.67%
2002-08-12 3.6301 0.0127 0.35%
2002-08-09 3.6174 -0.0304 -0.84%
2002-08-07 3.6478 -0.0072 -0.20%
2002-08-06 3.6550 0.0246 0.67%
2002-08-05 3.6304 -0.0364 -1.00%
2002-07-31 3.6668 0.0334 0.91%
2002-07-29 3.6334 0.0108 0.30%
2002-07-26 3.6226 -0.0098 -0.27%
2002-07-25 3.6324 -0.0037 -0.10%
2002-07-24 3.6361 -0.0193 -0.53%
2002-07-23 3.6554 -0.5707 -15.61%
2000-11-22 4.2261 1.0972 25.96%
2000-09-10 3.1289 -1.3711 -43.82%
2000-01-17 4.5 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials