Skip to main content
HSBC Corporate Money Funds - Sterling Fund Class A
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
GBP
ISIN
BMG021901258
CUSIP
G02190125
Ticker
APCMYSA.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (GBP):

Date NAV Change % Change
2026-05-07 1.0000 0.0000 0.00%
2026-05-06 1.0000 0.0000 0.00%
2026-05-05 1.0000 0.0000 0.00%
2026-05-01 1.0000 0.0000 0.00%
2026-04-30 1.0000 0.0000 0.00%
2026-04-29 1.0000 0.0000 0.00%
2026-04-28 1.0000 0.0000 0.00%
2026-04-27 1.0000 0.0000 0.00%
2026-04-24 1.0000 0.0000 0.00%
2026-04-23 1.0000 0.0000 0.00%
2026-04-22 1.0000 0.0000 0.00%
2026-04-21 1.0000 0.0000 0.00%
2026-04-20 1.0000 0.0000 0.00%
2026-04-17 1.0000 0.0000 0.00%
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-16 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-19 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-27 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-13 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-04 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-19 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-05-01 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-17 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-20 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-28 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-14 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-19 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-05-01 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-19 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 0.0000 0.00%
2024-02-12 1.0000 0.0000 0.00%
2024-02-08 1.0000 0.0000 0.00%
2024-02-07 1.0000 0.0000 0.00%
2024-02-06 1.0000 0.0000 0.00%
2024-02-05 1.0000 0.0000 0.00%
2024-02-02 1.0000 0.0000 0.00%
2024-01-31 1.0000 0.0000 0.00%
2024-01-30 1.0000 0.0000 0.00%
2024-01-29 1.0000 0.0000 0.00%
2024-01-26 1.0000 0.0000 0.00%
2024-01-25 1.0000 0.0000 0.00%
2024-01-24 1.0000 0.0000 0.00%
2024-01-23 1.0000 0.0000 0.00%
2024-01-22 1.0000 0.0000 0.00%
2024-01-19 1.0000 0.0000 0.00%
2024-01-18 1.0000 0.0000 0.00%
2024-01-17 1.0000 0.0000 0.00%
2024-01-16 1.0000 0.0000 0.00%
2024-01-15 1.0000 0.0000 0.00%
2024-01-12 1.0000 0.0000 0.00%
2024-01-11 1.0000 0.0000 0.00%
2024-01-10 1.0000 0.0000 0.00%
2024-01-09 1.0000 0.0000 0.00%
2024-01-08 1.0000 0.0000 0.00%
2024-01-05 1.0000 0.0000 0.00%
2024-01-04 1.0000 0.0000 0.00%
2024-01-03 1.0000 0.0000 0.00%
2024-01-02 1.0000 0.0000 0.00%
2023-12-29 1.0000 0.0000 0.00%
2023-12-28 1.0000 0.0000 0.00%
2023-12-27 1.0000 0.0000 0.00%
2023-12-22 1.0000 0.0000 0.00%
2023-12-21 1.0000 0.0000 0.00%
2023-12-19 1.0000 0.0000 0.00%
2023-12-18 1.0000 0.0000 0.00%
2023-12-15 1.0000 0.0000 0.00%
2023-12-14 1.0000 0.0000 0.00%
2023-12-12 1.0000 0.0000 0.00%
2023-12-11 1.0000 0.0000 0.00%
2023-12-08 1.0000 0.0000 0.00%
2023-12-07 1.0000 0.0000 0.00%
2023-12-06 1.0000 0.0000 0.00%
2023-12-05 1.0000 0.0000 0.00%
2023-12-04 1.0000 0.0000 0.00%
2023-12-01 1.0000 0.0000 0.00%
2023-11-30 1.0000 0.0000 0.00%
2023-11-29 1.0000 0.0000 0.00%
2023-11-28 1.0000 0.0000 0.00%
2023-11-27 1.0000 0.0000 0.00%
2023-11-23 1.0000 0.0000 0.00%
2023-11-22 1.0000 0.0000 0.00%
2023-11-21 1.0000 0.0000 0.00%
2023-11-17 1.0000 0.0000 0.00%
2023-11-16 1.0000 0.0000 0.00%
2023-11-15 1.0000 0.0000 0.00%
2023-11-14 1.0000 0.0000 0.00%
2023-11-10 1.0000 0.0000 0.00%
2023-11-09 1.0000 0.0000 0.00%
2023-11-08 1.0000 0.0000 0.00%
2023-11-07 1.0000 0.0000 0.00%
2023-11-06 1.0000 0.0000 0.00%
2023-11-03 1.0000 0.0000 0.00%
2023-11-02 1.0000 0.0000 0.00%
2023-11-01 1.0000 0.0000 0.00%
2023-10-31 1.0000 0.0000 0.00%
2023-10-30 1.0000 0.0000 0.00%
2023-10-27 1.0000 0.0000 0.00%
2023-10-25 1.0000 0.0000 0.00%
2023-10-24 1.0000 0.0000 0.00%
2023-10-23 1.0000 0.0000 0.00%
2023-10-20 1.0000 0.0000 0.00%
2023-10-19 1.0000 0.0000 0.00%
2023-10-18 1.0000 0.0000 0.00%
2023-10-17 1.0000 0.0000 0.00%
2023-10-16 1.0000 0.0000 0.00%
2023-10-13 1.0000 0.0000 0.00%
2023-10-12 1.0000 0.0000 0.00%
2023-10-11 1.0000 0.0000 0.00%
2023-10-10 1.0000 0.0000 0.00%
2023-10-09 1.0000 0.0000 0.00%
2023-10-06 1.0000 0.0000 0.00%
2023-10-05 1.0000 0.0000 0.00%
2023-10-04 1.0000 0.0000 0.00%
2023-10-03 1.0000 0.0000 0.00%
2023-10-02 1.0000 0.0000 0.00%
2023-09-29 1.0000 0.0000 0.00%
2023-09-28 1.0000 0.0000 0.00%
2023-09-27 1.0000 0.0000 0.00%
2023-09-26 1.0000 0.0000 0.00%
2023-09-25 1.0000 0.0000 0.00%
2023-09-22 1.0000 0.0000 0.00%
2023-09-21 1.0000 0.0000 0.00%
2023-09-20 1.0000 0.0000 0.00%
2023-09-19 1.0000 0.0000 0.00%
2023-09-18 1.0000 0.0000 0.00%
2023-09-15 1.0000 0.0000 0.00%
2023-09-14 1.0000 0.0000 0.00%
2023-09-13 1.0000 0.0000 0.00%
2023-09-12 1.0000 0.0000 0.00%
2023-09-11 1.0000 0.0000 0.00%
2023-09-08 1.0000 0.0000 0.00%
2023-09-07 1.0000 0.0000 0.00%
2023-09-06 1.0000 0.0000 0.00%
2023-09-05 1.0000 0.0000 0.00%
2023-09-01 1.0000 0.0000 0.00%
2023-08-31 1.0000 0.0000 0.00%
2023-08-30 1.0000 0.0000 0.00%
2023-08-29 1.0000 0.0000 0.00%
2023-08-25 1.0000 0.0000 0.00%
2023-08-24 1.0000 0.0000 0.00%
2023-08-23 1.0000 0.0000 0.00%
2023-08-22 1.0000 0.0000 0.00%
2023-08-21 1.0000 0.0000 0.00%
2023-08-18 1.0000 0.0000 0.00%
2023-08-17 1.0000 0.0000 0.00%
2023-08-16 1.0000 0.0000 0.00%
2023-08-15 1.0000 0.0000 0.00%
2023-08-14 1.0000 0.0000 0.00%
2023-08-11 1.0000 0.0000 0.00%
2023-08-10 1.0000 0.0000 0.00%
2023-08-09 1.0000 0.0000 0.00%
2023-08-08 1.0000 0.0000 0.00%
2023-08-07 1.0000 0.0000 0.00%
2023-08-02 1.0000 0.0000 0.00%
2023-08-01 1.0000 0.0000 0.00%
2023-07-31 1.0000 0.0000 0.00%
2023-07-28 1.0000 0.0000 0.00%
2023-07-27 1.0000 0.0000 0.00%
2023-07-26 1.0000 0.0000 0.00%
2023-07-25 1.0000 0.0000 0.00%
2023-07-21 1.0000 0.0000 0.00%
2023-07-20 1.0000 0.0000 0.00%
2023-07-19 1.0000 0.0000 0.00%
2023-07-18 1.0000 0.0000 0.00%
2023-07-17 1.0000 0.0000 0.00%
2023-07-14 1.0000 0.0000 0.00%
2023-07-11 1.0000 0.0000 0.00%
2023-07-10 1.0000 0.0000 0.00%
2023-07-07 1.0000 0.0000 0.00%
2023-07-05 1.0000 0.0000 0.00%
2023-07-04 1.0000 0.0000 0.00%
2023-07-03 1.0000 0.0000 0.00%
2023-06-30 1.0000 0.0000 0.00%
2023-06-29 1.0000 0.0000 0.00%
2023-06-28 1.0000 0.0000 0.00%
2023-06-27 1.0000 0.0000 0.00%
2023-06-26 1.0000 0.0000 0.00%
2023-06-23 1.0000 0.0000 0.00%
2023-06-22 1.0000 0.0000 0.00%
2023-06-21 1.0000 0.0000 0.00%
2023-06-20 1.0000 0.0000 0.00%
2023-06-16 1.0000 0.0000 0.00%
2023-06-15 1.0000 0.0000 0.00%
2023-06-14 1.0000 0.0000 0.00%
2023-06-13 1.0000 0.0000 0.00%
2023-06-12 1.0000 0.0000 0.00%
2023-06-09 1.0000 0.0000 0.00%
2023-06-08 1.0000 0.0000 0.00%
2023-06-07 1.0000 0.0000 0.00%
2023-06-06 1.0000 0.0000 0.00%
2023-06-02 1.0000 0.0000 0.00%
2023-06-01 1.0000 0.0000 0.00%
2023-05-31 1.0000 0.0000 0.00%
2023-05-30 1.0000 0.0000 0.00%
2023-05-25 1.0000 0.0000 0.00%
2023-05-24 1.0000 0.0000 0.00%
2023-05-23 1.0000 0.0000 0.00%
2023-05-22 1.0000 0.0000 0.00%
2023-05-19 1.0000 0.0000 0.00%
2023-05-18 1.0000 0.0000 0.00%
2023-05-16 1.0000 0.0000 0.00%
2023-05-15 1.0000 0.0000 0.00%
2023-05-12 1.0000 0.0000 0.00%
2023-05-11 1.0000 0.0000 0.00%
2023-05-10 1.0000 0.0000 0.00%
2023-05-09 1.0000 0.0000 0.00%
2023-05-05 1.0000 0.0000 0.00%
2023-05-04 1.0000 0.0000 0.00%
2023-05-03 1.0000 0.0000 0.00%
2023-04-28 1.0000 0.0000 0.00%
2023-04-27 1.0000 0.0000 0.00%
2023-04-26 1.0000 0.0000 0.00%
2023-04-25 1.0000 0.0000 0.00%
2023-04-24 1.0000 0.0000 0.00%
2023-04-21 1.0000 0.0000 0.00%
2023-04-20 1.0000 0.0000 0.00%
2023-04-19 1.0000 0.0000 0.00%
2023-04-18 1.0000 0.0000 0.00%
2023-04-17 1.0000 0.0000 0.00%
2023-04-14 1.0000 0.0000 0.00%
2023-04-13 1.0000 0.0000 0.00%
2023-04-12 1.0000 0.0000 0.00%
2023-04-11 1.0000 0.0000 0.00%
2023-04-06 1.0000 0.0000 0.00%
2023-04-05 1.0000 0.0000 0.00%
2023-04-04 1.0000 0.0000 0.00%
2023-04-03 1.0000 0.0000 0.00%
2023-03-31 1.0000 0.0000 0.00%
2023-03-30 1.0000 0.0000 0.00%
2023-03-29 1.0000 0.0000 0.00%
2023-03-27 1.0000 0.0000 0.00%
2023-03-24 1.0000 0.0000 0.00%
2023-03-23 1.0000 0.0000 0.00%
2023-03-22 1.0000 0.0000 0.00%
2023-03-21 1.0000 0.0000 0.00%
2023-03-20 1.0000 0.0000 0.00%
2023-03-17 1.0000 0.0000 0.00%
2023-03-16 1.0000 0.0000 0.00%
2023-03-15 1.0000 0.0000 0.00%
2023-03-14 1.0000 0.0000 0.00%
2023-03-13 1.0000 0.0000 0.00%
2023-03-10 1.0000 0.0000 0.00%
2023-03-09 1.0000 0.0000 0.00%
2023-03-08 1.0000 0.0000 0.00%
2023-03-07 1.0000 0.0000 0.00%
2023-03-06 1.0000 0.0000 0.00%
2023-03-03 1.0000 0.0000 0.00%
2023-03-02 1.0000 0.0000 0.00%
2023-03-01 1.0000 0.0000 0.00%
2023-02-28 1.0000 0.0000 0.00%
2023-02-27 1.0000 0.0000 0.00%
2023-02-24 1.0000 0.0000 0.00%
2023-02-23 1.0000 0.0000 0.00%
2023-02-22 1.0000 0.0000 0.00%
2023-02-21 1.0000 0.0000 0.00%
2023-02-20 1.0000 0.0000 0.00%
2023-02-17 1.0000 0.0000 0.00%
2023-02-16 1.0000 0.0000 0.00%
2023-02-15 1.0000 0.0000 0.00%
2023-02-14 1.0000 0.0000 0.00%
2023-02-13 1.0000 0.0000 0.00%
2023-02-10 1.0000 0.0000 0.00%
2023-02-09 1.0000 0.0000 0.00%
2023-02-08 1.0000 0.0000 0.00%
2023-02-07 1.0000 0.0000 0.00%
2023-02-06 1.0000 0.0000 0.00%
2023-02-03 1.0000 0.0000 0.00%
2023-02-02 1.0000 0.0000 0.00%
2023-02-01 1.0000 0.0000 0.00%
2023-01-31 1.0000 0.0000 0.00%
2023-01-30 1.0000 0.0000 0.00%
2023-01-27 1.0000 0.0000 0.00%
2023-01-26 1.0000 0.0000 0.00%
2023-01-25 1.0000 0.0000 0.00%
2023-01-24 1.0000 0.0000 0.00%
2023-01-23 1.0000 0.0000 0.00%
2023-01-20 1.0000 0.0000 0.00%
2023-01-19 1.0000 0.0000 0.00%
2023-01-18 1.0000 0.0000 0.00%
2023-01-17 1.0000 0.0000 0.00%
2023-01-16 1.0000 0.0000 0.00%
2023-01-13 1.0000 0.0000 0.00%
2023-01-12 1.0000 0.0000 0.00%
2023-01-11 1.0000 0.0000 0.00%
2023-01-10 1.0000 0.0000 0.00%
2023-01-09 1.0000 0.0000 0.00%
2023-01-06 1.0000 0.0000 0.00%
2023-01-05 1.0000 0.0000 0.00%
2023-01-04 1.0000 0.0000 0.00%
2023-01-03 1.0000 0.0000 0.00%
2022-12-30 1.0000 0.0000 0.00%
2022-12-29 1.0000 0.0000 0.00%
2022-12-28 1.0000 0.0000 0.00%
2022-12-23 1.0000 0.0000 0.00%
2022-12-22 1.0000 0.0000 0.00%
2022-12-21 1.0000 0.0000 0.00%
2022-12-20 1.0000 0.0000 0.00%
2022-12-16 1.0000 0.0000 0.00%
2022-12-15 1.0000 0.0000 0.00%
2022-12-14 1.0000 0.0000 0.00%
2022-12-13 1.0000 0.0000 0.00%
2022-12-12 1.0000 0.0000 0.00%
2022-12-09 1.0000 0.0000 0.00%
2022-12-08 1.0000 0.0000 0.00%
2022-12-07 1.0000 0.0000 0.00%
2022-12-06 1.0000 0.0000 0.00%
2022-12-05 1.0000 0.0000 0.00%
2022-12-02 1.0000 0.0000 0.00%
2022-12-01 1.0000 0.0000 0.00%
2022-11-30 1.0000 0.0000 0.00%
2022-11-29 1.0000 0.0000 0.00%
2022-11-28 1.0000 0.0000 0.00%
2022-11-25 1.0000 0.0000 0.00%
2022-11-24 1.0000 0.0000 0.00%
2022-11-23 1.0000 0.0000 0.00%
2022-11-22 1.0000 0.0000 0.00%
2022-11-21 1.0000 0.0000 0.00%
2022-11-18 1.0000 0.0000 0.00%
2022-11-17 1.0000 0.0000 0.00%
2022-11-16 1.0000 0.0000 0.00%
2022-11-15 1.0000 0.0000 0.00%
2022-11-14 1.0000 0.0000 0.00%
2022-11-10 1.0000 0.0000 0.00%
2022-11-09 1.0000 0.0000 0.00%
2022-11-08 1.0000 0.0000 0.00%
2022-11-07 1.0000 0.0000 0.00%
2022-11-04 1.0000 0.0000 0.00%
2022-11-03 1.0000 0.0000 0.00%
2022-11-02 1.0000 0.0000 0.00%
2022-11-01 1.0000 0.0000 0.00%
2022-10-31 1.0000 0.0000 0.00%
2022-10-28 1.0000 0.0000 0.00%
2022-10-27 1.0000 0.0000 0.00%
2022-10-26 1.0000 0.0000 0.00%
2022-10-25 1.0000 0.0000 0.00%
2022-10-24 1.0000 0.0000 0.00%
2022-10-21 1.0000 0.0000 0.00%
2022-10-20 1.0000 0.0000 0.00%
2022-10-19 1.0000 0.0000 0.00%
2022-10-18 1.0000 0.0000 0.00%
2022-10-17 1.0000 0.0000 0.00%
2022-10-14 1.0000 0.0000 0.00%
2022-10-13 1.0000 0.0000 0.00%
2022-10-12 1.0000 0.0000 0.00%
2022-10-11 1.0000 0.0000 0.00%
2022-10-10 1.0000 0.0000 0.00%
2022-10-07 1.0000 0.0000 0.00%
2022-10-06 1.0000 0.0000 0.00%
2022-10-05 1.0000 0.0000 0.00%
2022-10-04 1.0000 0.0000 0.00%
2022-10-03 1.0000 0.0000 0.00%
2022-09-30 1.0000 0.0000 0.00%
2022-09-29 1.0000 0.0000 0.00%
2022-09-28 1.0000 0.0000 0.00%
2022-09-27 1.0000 0.0000 0.00%
2022-09-26 1.0000 0.0000 0.00%
2022-09-22 1.0000 0.0000 0.00%
2022-09-21 1.0000 0.0000 0.00%
2022-09-20 1.0000 0.0000 0.00%
2022-09-16 1.0000 0.0000 0.00%
2022-09-15 1.0000 0.0000 0.00%
2022-09-14 1.0000 0.0000 0.00%
2022-09-13 1.0000 0.0000 0.00%
2022-09-12 1.0000 0.0000 0.00%
2022-09-09 1.0000 0.0000 0.00%
2022-09-08 1.0000 0.0000 0.00%
2022-09-07 1.0000 0.0000 0.00%
2022-09-06 1.0000 0.0000 0.00%
2022-09-02 1.0000 0.0000 0.00%
2022-09-01 1.0000 0.0000 0.00%
2022-08-31 1.0000 0.0000 0.00%
2022-08-30 1.0000 0.0000 0.00%
2022-08-26 1.0000 0.0000 0.00%
2022-08-25 1.0000 0.0000 0.00%
2022-08-24 1.0000 0.0000 0.00%
2022-08-23 1.0000 0.0000 0.00%
2022-08-22 1.0000 0.0000 0.00%
2022-08-19 1.0000 0.0000 0.00%
2022-08-18 1.0000 0.0000 0.00%
2022-08-17 1.0000 0.0000 0.00%
2022-08-16 1.0000 0.0000 0.00%
2022-08-15 1.0000 0.0000 0.00%
2022-08-12 1.0000 0.0000 0.00%
2022-08-11 1.0000 0.0000 0.00%
2022-08-10 1.0000 0.0000 0.00%
2022-08-09 1.0000 0.0000 0.00%
2022-08-08 1.0000 0.0000 0.00%
2022-08-05 1.0000 0.0000 0.00%
2022-08-04 1.0000 0.0000 0.00%
2022-08-03 1.0000 0.0000 0.00%
2022-08-02 1.0000 0.0000 0.00%
2022-08-01 1.0000 0.0000 0.00%
2022-07-27 1.0000 0.0000 0.00%
2022-07-26 1.0000 0.0000 0.00%
2022-07-25 1.0000 0.0000 0.00%
2022-07-22 1.0000 0.0000 0.00%
2022-07-21 1.0000 0.0000 0.00%
2022-07-20 1.0000 0.0000 0.00%
2022-07-19 1.0000 0.0000 0.00%
2022-07-18 1.0000 0.0000 0.00%
2022-07-15 1.0000 0.0000 0.00%
2022-07-14 1.0000 0.0000 0.00%
2022-07-13 1.0000 0.0000 0.00%
2022-07-11 1.0000 0.0000 0.00%
2022-07-08 1.0000 0.0000 0.00%
2022-07-07 1.0000 0.0000 0.00%
2022-07-06 1.0000 0.0000 0.00%
2022-07-05 1.0000 0.0000 0.00%
2022-07-01 1.0000 0.0000 0.00%
2022-06-30 1.0000 0.0000 0.00%
2022-06-29 1.0000 0.0000 0.00%
2022-06-28 1.0000 0.0000 0.00%
2022-06-27 1.0000 0.0000 0.00%
2022-06-24 1.0000 0.0000 0.00%
2022-06-23 1.0000 0.0000 0.00%
2022-06-22 1.0000 0.0000 0.00%
2022-06-21 1.0000 0.0000 0.00%
2022-06-17 1.0000 0.0000 0.00%
2022-06-16 1.0000 0.0000 0.00%
2022-06-15 1.0000 0.0000 0.00%
2022-06-14 1.0000 0.0000 0.00%
2022-06-13 1.0000 0.0000 0.00%
2022-06-10 1.0000 0.0000 0.00%
2022-06-09 1.0000 0.0000 0.00%
2022-06-08 1.0000 0.0000 0.00%
2022-06-07 1.0000 0.0000 0.00%
2022-06-06 1.0000 0.0000 0.00%
2022-06-01 1.0000 0.0000 0.00%
2022-05-31 1.0000 0.0000 0.00%
2022-05-30 1.0000 0.0000 0.00%
2022-05-26 1.0000 0.0000 0.00%
2022-05-25 1.0000 0.0000 0.00%
2022-05-24 1.0000 0.0000 0.00%
2022-05-23 1.0000 0.0000 0.00%
2022-05-20 1.0000 0.0000 0.00%
2022-05-19 1.0000 0.0000 0.00%
2022-05-18 1.0000 0.0000 0.00%
2022-05-17 1.0000 0.0000 0.00%
2022-05-16 1.0000 0.0000 0.00%
2022-05-12 1.0000 0.0000 0.00%
2022-05-11 1.0000 0.0000 0.00%
2022-05-10 1.0000 0.0000 0.00%
2022-05-09 1.0000 0.0000 0.00%
2022-05-06 1.0000 0.0000 0.00%
2022-05-05 1.0000 0.0000 0.00%
2022-05-03 1.0000 0.0000 0.00%
2022-04-29 1.0000 0.0000 0.00%
2022-04-28 1.0000 0.0000 0.00%
2022-04-27 1.0000 0.0000 0.00%
2022-04-26 1.0000 0.0000 0.00%
2022-04-25 1.0000 0.0000 0.00%
2022-04-22 1.0000 0.0000 0.00%
2022-04-21 1.0000 0.0000 0.00%
2022-04-20 1.0000 0.0000 0.00%
2022-04-19 1.0000 0.0000 0.00%
2022-04-14 1.0000 0.0000 0.00%
2022-04-13 1.0000 0.0000 0.00%
2022-04-12 1.0000 0.0000 0.00%
2022-04-11 1.0000 0.0000 0.00%
2022-04-08 1.0000 0.0000 0.00%
2022-04-07 1.0000 0.0000 0.00%
2022-04-06 1.0000 0.0000 0.00%
2022-04-05 1.0000 0.0000 0.00%
2022-04-04 1.0000 0.0000 0.00%
2022-04-01 1.0000 0.0000 0.00%
2022-03-31 1.0000 0.0000 0.00%
2022-03-30 1.0000 0.0000 0.00%
2022-03-29 1.0000 0.0000 0.00%
2022-03-28 1.0000 0.0000 0.00%
2022-03-25 1.0000 0.0000 0.00%
2022-03-24 1.0000 0.0000 0.00%
2022-03-23 1.0000 0.0000 0.00%
2022-03-22 1.0000 0.0000 0.00%
2022-03-21 1.0000 0.0000 0.00%
2022-03-18 1.0000 0.0000 0.00%
2022-03-17 1.0000 0.0000 0.00%
2022-03-16 1.0000 0.0000 0.00%
2022-03-15 1.0000 0.0000 0.00%
2022-03-14 1.0000 0.0000 0.00%
2022-03-11 1.0000 0.0000 0.00%
2022-03-10 1.0000 0.0000 0.00%
2022-03-09 1.0000 0.0000 0.00%
2022-03-07 1.0000 0.0000 0.00%
2022-03-04 1.0000 0.0000 0.00%
2022-03-03 1.0000 0.0000 0.00%
2022-03-02 1.0000 0.0000 0.00%
2022-03-01 1.0000 0.0000 0.00%
2022-02-28 1.0000 0.0000 0.00%
2022-02-25 1.0000 0.0000 0.00%
2022-02-24 1.0000 0.0000 0.00%
2022-02-23 1.0000 0.0000 0.00%
2022-02-22 1.0000 0.0000 0.00%
2022-02-21 1.0000 0.0000 0.00%
2022-02-18 1.0000 0.0000 0.00%
2022-02-17 1.0000 0.0000 0.00%
2022-02-16 1.0000 0.0000 0.00%
2022-02-15 1.0000 0.0000 0.00%
2022-02-14 1.0000 0.0000 0.00%
2022-02-11 1.0000 0.0000 0.00%
2022-02-10 1.0000 0.0000 0.00%
2022-02-09 1.0000 0.0000 0.00%
2022-02-08 1.0000 0.0000 0.00%
2022-02-07 1.0000 0.0000 0.00%
2022-02-04 1.0000 0.0000 0.00%
2022-02-03 1.0000 0.0000 0.00%
2022-02-01 1.0000 0.0000 0.00%
2022-01-31 1.0000 0.0000 0.00%
2022-01-28 1.0000 0.0000 0.00%
2022-01-27 1.0000 0.0000 0.00%
2022-01-26 1.0000 0.0000 0.00%
2022-01-25 1.0000 0.0000 0.00%
2022-01-24 1.0000 0.0000 0.00%
2022-01-21 1.0000 0.0000 0.00%
2022-01-20 1.0000 0.0000 0.00%
2022-01-19 1.0000 0.0000 0.00%
2022-01-18 1.0000 0.0000 0.00%
2022-01-17 1.0000 0.0000 0.00%
2022-01-13 1.0000 0.0000 0.00%
2022-01-12 1.0000 0.0000 0.00%
2022-01-11 1.0000 0.0000 0.00%
2022-01-10 1.0000 0.0000 0.00%
2022-01-07 1.0000 0.0000 0.00%
2022-01-06 1.0000 0.0000 0.00%
2022-01-05 1.0000 0.0000 0.00%
2022-01-04 1.0000 0.0000 0.00%
2021-12-31 1.0000 0.0000 0.00%
2021-12-30 1.0000 0.0000 0.00%
2021-12-29 1.0000 0.0000 0.00%
2021-12-24 1.0000 0.0000 0.00%
2021-12-23 1.0000 0.0000 0.00%
2021-12-22 1.0000 0.0000 0.00%
2021-12-21 1.0000 0.0000 0.00%
2021-12-20 1.0000 0.0000 0.00%
2021-12-17 1.0000 0.0000 0.00%
2021-12-16 1.0000 0.0000 0.00%
2021-12-15 1.0000 0.0000 0.00%
2021-12-14 1.0000 0.0000 0.00%
2021-12-13 1.0000 0.0000 0.00%
2021-12-10 1.0000 0.0000 0.00%
2021-12-09 1.0000 0.0000 0.00%
2021-12-08 1.0000 0.0000 0.00%
2021-12-07 1.0000 0.0000 0.00%
2021-12-06 1.0000 0.0000 0.00%
2021-12-03 1.0000 0.0000 0.00%
2021-12-02 1.0000 0.0000 0.00%
2021-12-01 1.0000 0.0000 0.00%
2021-11-30 1.0000 0.0000 0.00%
2021-11-29 1.0000 0.0000 0.00%
2021-11-26 1.0000 0.0000 0.00%
2021-11-25 1.0000 0.0000 0.00%
2021-11-24 1.0000 0.0000 0.00%
2021-11-23 1.0000 0.0000 0.00%
2021-11-22 1.0000 0.0000 0.00%
2021-11-19 1.0000 0.0000 0.00%
2021-11-18 1.0000 0.0000 0.00%
2021-11-17 1.0000 0.0000 0.00%
2021-11-16 1.0000 0.0000 0.00%
2021-11-15 1.0000 0.0000 0.00%
2021-11-12 1.0000 0.0000 0.00%
2021-11-10 1.0000 0.0000 0.00%
2021-11-09 1.0000 0.0000 0.00%
2021-11-08 1.0000 0.0000 0.00%
2021-11-05 1.0000 0.0000 0.00%
2021-11-04 1.0000 0.0000 0.00%
2021-11-03 1.0000 0.0000 0.00%
2021-11-02 1.0000 0.0000 0.00%
2021-11-01 1.0000 0.0000 0.00%
2021-10-29 1.0000 0.0000 0.00%
2021-10-28 1.0000 0.0000 0.00%
2021-10-27 1.0000 0.0000 0.00%
2021-10-26 1.0000 0.0000 0.00%
2021-10-25 1.0000 0.0000 0.00%
2021-10-22 1.0000 0.0000 0.00%
2021-10-21 1.0000 0.0000 0.00%
2021-10-20 1.0000 0.0000 0.00%
2021-10-19 1.0000 0.0000 0.00%
2021-10-15 1.0000 0.0000 0.00%
2021-10-13 1.0000 0.0000 0.00%
2021-10-12 1.0000 0.0000 0.00%
2021-10-11 1.0000 0.0000 0.00%
2021-10-08 1.0000 0.0000 0.00%
2021-10-07 1.0000 0.0000 0.00%
2021-10-06 1.0000 0.0000 0.00%
2021-10-05 1.0000 0.0000 0.00%
2021-10-04 1.0000 0.0000 0.00%
2021-10-01 1.0000 0.0000 0.00%
2021-09-30 1.0000 0.0000 0.00%
2021-09-29 1.0000 0.0000 0.00%
2021-09-28 1.0000 0.0000 0.00%
2021-09-27 1.0000 0.0000 0.00%
2021-09-24 1.0000 0.0000 0.00%
2021-09-23 1.0000 0.0000 0.00%
2021-09-22 1.0000 0.0000 0.00%
2021-09-21 1.0000 0.0000 0.00%
2021-09-20 1.0000 0.0000 0.00%
2021-09-17 1.0000 0.0000 0.00%
2021-09-16 1.0000 0.0000 0.00%
2021-09-15 1.0000 0.0000 0.00%
2021-09-14 1.0000 0.0000 0.00%
2021-09-13 1.0000 0.0000 0.00%
2021-09-10 1.0000 0.0000 0.00%
2021-09-09 1.0000 0.0000 0.00%
2021-09-08 1.0000 0.0000 0.00%
2021-09-07 1.0000 0.0000 0.00%
2021-09-03 1.0000 0.0000 0.00%
2021-09-02 1.0000 0.0000 0.00%
2021-09-01 1.0000 0.0000 0.00%
2021-08-31 1.0000 0.0000 0.00%
2021-08-27 1.0000 0.0000 0.00%
2021-08-26 1.0000 0.0000 0.00%
2021-08-25 1.0000 0.0000 0.00%
2021-08-24 1.0000 0.0000 0.00%
2021-08-23 1.0000 0.0000 0.00%
2021-08-20 1.0000 0.0000 0.00%
2021-08-19 1.0000 0.0000 0.00%
2021-08-18 1.0000 0.0000 0.00%
2021-08-17 1.0000 0.0000 0.00%
2021-08-16 1.0000 0.0000 0.00%
2021-08-13 1.0000 0.0000 0.00%
2021-08-12 1.0000 0.0000 0.00%
2021-08-11 1.0000 0.0000 0.00%
2021-08-10 1.0000 0.0000 0.00%
2021-08-09 1.0000 0.0000 0.00%
2021-08-06 1.0000 0.0000 0.00%
2021-08-04 1.0000 0.0000 0.00%
2021-08-03 1.0000 0.0000 0.00%
2021-07-28 1.0000 0.0000 0.00%
2021-07-27 1.0000 0.0000 0.00%
2021-07-26 1.0000 0.0000 0.00%
2021-07-23 1.0000 0.0000 0.00%
2021-07-22 1.0000 0.0000 0.00%
2021-07-21 1.0000 0.0000 0.00%
2021-07-20 1.0000 0.0000 0.00%
2021-07-19 1.0000 0.0000 0.00%
2021-07-16 1.0000 0.0000 0.00%
2021-07-15 1.0000 0.0000 0.00%
2021-07-14 1.0000 0.0000 0.00%
2021-07-13 1.0000 0.0000 0.00%
2021-07-12 1.0000 0.0000 0.00%
2021-07-09 1.0000 0.0000 0.00%
2021-07-08 1.0000 0.0000 0.00%
2021-07-07 1.0000 0.0000 0.00%
2021-07-05 1.0000 0.0000 0.00%
2021-07-02 1.0000 0.0000 0.00%
2021-07-01 1.0000 0.0000 0.00%
2021-06-30 1.0000 0.0000 0.00%
2021-06-29 1.0000 0.0000 0.00%
2021-06-28 1.0000 0.0000 0.00%
2021-06-25 1.0000 0.0000 0.00%
2021-06-24 1.0000 0.0000 0.00%
2021-06-23 1.0000 0.0000 0.00%
2021-06-22 1.0000 0.0000 0.00%
2021-06-18 1.0000 0.0000 0.00%
2021-06-17 1.0000 0.0000 0.00%
2021-06-16 1.0000 0.0000 0.00%
2021-06-15 1.0000 0.0000 0.00%
2021-06-14 1.0000 0.0000 0.00%
2021-06-11 1.0000 0.0000 0.00%
2021-06-10 1.0000 0.0000 0.00%
2021-06-09 1.0000 0.0000 0.00%
2021-06-08 1.0000 0.0000 0.00%
2021-06-07 1.0000 0.0000 0.00%
2021-06-04 1.0000 0.0000 0.00%
2021-06-03 1.0000 0.0000 0.00%
2021-06-02 1.0000 0.0000 0.00%
2021-06-01 1.0000 0.0000 0.00%
2021-05-27 1.0000 0.0000 0.00%
2021-05-26 1.0000 0.0000 0.00%
2021-05-25 1.0000 0.0000 0.00%
2021-05-24 1.0000 0.0000 0.00%
2021-05-21 1.0000 0.0000 0.00%
2021-05-20 1.0000 0.0000 0.00%
2021-05-19 1.0000 0.0000 0.00%
2021-05-18 1.0000 0.0000 0.00%
2021-05-17 1.0000 0.0000 0.00%
2021-05-14 1.0000 0.0000 0.00%
2021-05-13 1.0000 0.0000 0.00%
2021-05-12 1.0000 0.0000 0.00%
2021-05-11 1.0000 0.0000 0.00%
2021-05-10 1.0000 0.0000 0.00%
2021-05-07 1.0000 0.0000 0.00%
2021-05-06 1.0000 0.0000 0.00%
2021-05-05 1.0000 0.0000 0.00%
2021-05-04 1.0000 0.0000 0.00%
2021-04-30 1.0000 0.0000 0.00%
2021-04-29 1.0000 0.0000 0.00%
2021-04-28 1.0000 0.0000 0.00%
2021-04-27 1.0000 0.0000 0.00%
2021-04-26 1.0000 0.0000 0.00%
2021-04-23 1.0000 0.0000 0.00%
2021-04-22 1.0000 0.0000 0.00%
2021-04-21 1.0000 0.0000 0.00%
2021-04-20 1.0000 0.0000 0.00%
2021-04-19 1.0000 0.0000 0.00%
2021-04-16 1.0000 0.0000 0.00%
2021-04-15 1.0000 0.0000 0.00%
2021-04-14 1.0000 0.0000 0.00%
2021-04-13 1.0000 0.0000 0.00%
2021-04-12 1.0000 0.0000 0.00%
2021-04-09 1.0000 0.0000 0.00%
2021-04-08 1.0000 0.0000 0.00%
2021-04-07 1.0000 0.0000 0.00%
2021-04-06 1.0000 0.0000 0.00%
2021-04-01 1.0000 0.0000 0.00%
2021-03-31 1.0000 0.0000 0.00%
2021-03-30 1.0000 0.0000 0.00%
2021-03-29 1.0000 0.0000 0.00%
2021-03-26 1.0000 0.0000 0.00%
2021-03-25 1.0000 0.0000 0.00%
2021-03-23 1.0000 0.0000 0.00%
2021-03-22 1.0000 0.0000 0.00%
2021-03-19 1.0000 0.0000 0.00%
2021-03-18 1.0000 0.0000 0.00%
2021-03-17 1.0000 0.0000 0.00%
2021-03-16 1.0000 0.0000 0.00%
2021-03-15 1.0000 0.0000 0.00%
2021-03-12 1.0000 0.0000 0.00%
2021-03-11 1.0000 0.0000 0.00%
2021-03-10 1.0000 0.0000 0.00%
2021-03-09 1.0000 0.0000 0.00%
2021-03-08 1.0000 0.0000 0.00%
2021-03-05 1.0000 0.0000 0.00%
2021-03-04 1.0000 0.0000 0.00%
2021-03-03 1.0000 0.0000 0.00%
2021-03-02 1.0000 0.0000 0.00%
2021-03-01 1.0000 0.0000 0.00%
2021-02-26 1.0000 0.0000 0.00%
2021-02-25 1.0000 0.0000 0.00%
2021-02-24 1.0000 0.0000 0.00%
2021-02-23 1.0000 0.0000 0.00%
2021-02-22 1.0000 0.0000 0.00%
2021-02-19 1.0000 0.0000 0.00%
2021-02-18 1.0000 0.0000 0.00%
2021-02-17 1.0000 0.0000 0.00%
2021-02-16 1.0000 0.0000 0.00%
2021-02-15 1.0000 0.0000 0.00%
2021-02-12 1.0000 0.0000 0.00%
2021-02-11 1.0000 0.0000 0.00%
2021-02-10 1.0000 0.0000 0.00%
2021-02-09 1.0000 0.0000 0.00%
2021-02-08 1.0000 0.0000 0.00%
2021-02-05 1.0000 0.0000 0.00%
2021-02-04 1.0000 0.0000 0.00%
2021-02-03 1.0000 0.0000 0.00%
2021-02-02 1.0000 0.0000 0.00%
2021-02-01 1.0000 0.0000 0.00%
2021-01-29 1.0000 0.0000 0.00%
2021-01-28 1.0000 0.0000 0.00%
2021-01-27 1.0000 0.0000 0.00%
2021-01-26 1.0000 0.0000 0.00%
2021-01-25 1.0000 0.0000 0.00%
2021-01-22 1.0000 0.0000 0.00%
2021-01-21 1.0000 0.0000 0.00%
2021-01-20 1.0000 0.0000 0.00%
2021-01-19 1.0000 0.0000 0.00%
2021-01-18 1.0000 0.0000 0.00%
2021-01-15 1.0000 0.0000 0.00%
2021-01-14 1.0000 0.0000 0.00%
2021-01-13 1.0000 0.0000 0.00%
2021-01-12 1.0000 0.0000 0.00%
2021-01-11 1.0000 0.0000 0.00%
2021-01-08 1.0000 0.0000 0.00%
2021-01-07 1.0000 0.0000 0.00%
2021-01-06 1.0000 0.0000 0.00%
2021-01-05 1.0000 0.0000 0.00%
2021-01-04 1.0000 0.0000 0.00%
2020-12-31 1.0000 0.0000 0.00%
2020-12-30 1.0000 0.0000 0.00%
2020-12-29 1.0000 0.0000 0.00%
2020-12-23 1.0000 0.0000 0.00%
2020-12-22 1.0000 0.0000 0.00%
2020-12-21 1.0000 0.0000 0.00%
2020-12-18 1.0000 0.0000 0.00%
2020-12-17 1.0000 0.0000 0.00%
2020-12-16 1.0000 0.0000 0.00%
2020-12-15 1.0000 0.0000 0.00%
2020-12-14 1.0000 0.0000 0.00%
2020-12-11 1.0000 0.0000 0.00%
2020-12-10 1.0000 0.0000 0.00%
2020-12-09 1.0000 0.0000 0.00%
2020-12-08 1.0000 0.0000 0.00%
2020-12-07 1.0000 0.0000 0.00%
2020-12-04 1.0000 0.0000 0.00%
2020-12-03 1.0000 0.0000 0.00%
2020-12-02 1.0000 0.0000 0.00%
2020-12-01 1.0000 0.0000 0.00%
2020-11-30 1.0000 0.0000 0.00%
2020-11-27 1.0000 0.0000 0.00%
2020-11-26 1.0000 0.0000 0.00%
2020-11-25 1.0000 0.0000 0.00%
2020-11-24 1.0000 0.0000 0.00%
2020-11-23 1.0000 0.0000 0.00%
2020-11-20 1.0000 0.0000 0.00%
2020-11-19 1.0000 0.0000 0.00%
2020-11-18 1.0000 0.0000 0.00%
2020-11-17 1.0000 0.0000 0.00%
2020-11-16 1.0000 0.0000 0.00%
2020-11-13 1.0000 0.0000 0.00%
2020-11-12 1.0000 0.0000 0.00%
2020-11-10 1.0000 0.0000 0.00%
2020-11-09 1.0000 0.0000 0.00%
2020-11-06 1.0000 0.0000 0.00%
2020-11-05 1.0000 0.0000 0.00%
2020-11-04 1.0000 0.0000 0.00%
2020-11-03 1.0000 0.0000 0.00%
2020-11-02 1.0000 0.0000 0.00%
2020-10-30 1.0000 0.0000 0.00%
2020-10-29 1.0000 0.0000 0.00%
2020-10-28 1.0000 0.0000 0.00%
2020-10-27 1.0000 0.0000 0.00%
2020-10-26 1.0000 0.0000 0.00%
2020-10-23 1.0000 0.0000 0.00%
2020-10-22 1.0000 0.0000 0.00%
2020-10-21 1.0000 0.0000 0.00%
2020-10-20 1.0000 0.0000 0.00%
2020-10-19 1.0000 0.0000 0.00%
2020-10-16 1.0000 0.0000 0.00%
2020-10-15 1.0000 0.0000 0.00%
2020-10-14 1.0000 0.0000 0.00%
2020-10-13 1.0000 0.0000 0.00%
2020-10-12 1.0000 0.0000 0.00%
2020-10-09 1.0000 0.0000 0.00%
2020-10-08 1.0000 0.0000 0.00%
2020-10-07 1.0000 0.0000 0.00%
2020-10-06 1.0000 0.0000 0.00%
2020-10-05 1.0000 0.0000 0.00%
2020-10-02 1.0000 0.0000 0.00%
2020-10-01 1.0000 0.0000 0.00%
2020-09-30 1.0000 0.0000 0.00%
2020-09-29 1.0000 0.0000 0.00%
2020-09-28 1.0000 0.0000 0.00%
2020-09-25 1.0000 0.0000 0.00%
2020-09-24 1.0000 0.0000 0.00%
2020-09-23 1.0000 0.0000 0.00%
2020-09-18 1.0000 0.0000 0.00%
2020-09-17 1.0000 0.0000 0.00%
2020-09-16 1.0000 0.0000 0.00%
2020-09-14 1.0000 0.0000 0.00%
2020-09-11 1.0000 0.0000 0.00%
2020-09-10 1.0000 0.0000 0.00%
2020-09-09 1.0000 0.0000 0.00%
2020-09-08 1.0000 0.0000 0.00%
2020-09-04 1.0000 0.0000 0.00%
2020-09-03 1.0000 0.0000 0.00%
2020-09-02 1.0000 0.0000 0.00%
2020-09-01 1.0000 0.0000 0.00%
2020-08-28 1.0000 0.0000 0.00%
2020-08-27 1.0000 0.0000 0.00%
2020-08-26 1.0000 0.0000 0.00%
2020-08-25 1.0000 0.0000 0.00%
2020-08-24 1.0000 0.0000 0.00%
2020-08-21 1.0000 0.0000 0.00%
2020-08-20 1.0000 0.0000 0.00%
2020-08-19 1.0000 0.0000 0.00%
2020-08-18 1.0000 0.0000 0.00%
2020-08-17 1.0000 0.0000 0.00%
2020-08-14 1.0000 0.0000 0.00%
2020-08-13 1.0000 0.0000 0.00%
2020-08-12 1.0000 0.0000 0.00%
2020-08-11 1.0000 0.0000 0.00%
2020-08-10 1.0000 0.0000 0.00%
2020-08-07 1.0000 0.0000 0.00%
2020-08-06 1.0000 0.0000 0.00%
2020-08-05 1.0000 0.0000 0.00%
2020-08-04 1.0000 0.0000 0.00%
2020-08-03 1.0000 0.0000 0.00%
2020-07-28 1.0000 0.0000 0.00%
2020-07-27 1.0000 0.0000 0.00%
2020-07-24 1.0000 0.0000 0.00%
2020-07-23 1.0000 0.0000 0.00%
2020-07-22 1.0000 0.0000 0.00%
2020-07-21 1.0000 0.0000 0.00%
2020-07-20 1.0000 0.0000 0.00%
2020-07-17 1.0000 0.0000 0.00%
2020-07-16 1.0000 0.0000 0.00%
2020-07-15 1.0000 0.0000 0.00%
2020-07-14 1.0000 0.0000 0.00%
2020-07-13 1.0000 0.0000 0.00%
2020-07-10 1.0000 0.0000 0.00%
2020-07-09 1.0000 0.0000 0.00%
2020-07-08 1.0000 0.0000 0.00%
2020-07-07 1.0000 0.0000 0.00%
2020-07-06 1.0000 0.0000 0.00%
2020-07-03 1.0000 0.0000 0.00%
2020-07-02 1.0000 0.0000 0.00%
2020-07-01 1.0000 0.0000 0.00%
2020-06-30 1.0000 0.0000 0.00%
2020-06-29 1.0000 0.0000 0.00%
2020-06-26 1.0000 0.0000 0.00%
2020-06-25 1.0000 0.0000 0.00%
2020-06-24 1.0000 0.0000 0.00%
2020-06-23 1.0000 0.0000 0.00%
2020-06-22 1.0000 0.0000 0.00%
2020-06-19 1.0000 0.0000 0.00%
2020-06-18 1.0000 0.0000 0.00%
2020-06-17 1.0000 0.0000 0.00%
2020-06-16 1.0000 0.0000 0.00%
2020-06-12 1.0000 0.0000 0.00%
2020-06-11 1.0000 0.0000 0.00%
2020-06-10 1.0000 0.0000 0.00%
2020-06-09 1.0000 0.0000 0.00%
2020-06-08 1.0000 0.0000 0.00%
2020-06-05 1.0000 0.0000 0.00%
2020-06-04 1.0000 0.0000 0.00%
2020-06-03 1.0000 0.0000 0.00%
2020-06-02 1.0000 0.0000 0.00%
2020-06-01 1.0000 0.0000 0.00%
2020-05-28 1.0000 0.0000 0.00%
2020-05-27 1.0000 0.0000 0.00%
2020-05-26 1.0000 0.0000 0.00%
2020-05-22 1.0000 0.0000 0.00%
2020-05-21 1.0000 0.0000 0.00%
2020-05-20 1.0000 0.0000 0.00%
2020-05-19 1.0000 0.0000 0.00%
2020-05-18 1.0000 0.0000 0.00%
2020-05-15 1.0000 0.0000 0.00%
2020-05-14 1.0000 0.0000 0.00%
2020-05-13 1.0000 0.0000 0.00%
2020-05-12 1.0000 0.0000 0.00%
2020-05-11 1.0000 0.0000 0.00%
2020-05-07 1.0000 0.0000 0.00%
2020-05-06 1.0000 0.0000 0.00%
2020-05-05 1.0000 0.0000 0.00%
2020-05-04 1.0000 0.0000 0.00%
2020-05-01 1.0000 0.0000 0.00%
2020-04-30 1.0000 0.0000 0.00%
2020-04-29 1.0000 0.0000 0.00%
2020-04-28 1.0000 0.0000 0.00%
2020-04-27 1.0000 0.0000 0.00%
2020-04-24 1.0000 0.0000 0.00%
2020-04-23 1.0000 0.0000 0.00%
2020-04-22 1.0000 0.0000 0.00%
2020-04-21 1.0000 0.0000 0.00%
2020-04-20 1.0000 0.0000 0.00%
2020-04-17 1.0000 0.0000 0.00%
2020-04-16 1.0000 0.0000 0.00%
2020-04-15 1.0000 0.0000 0.00%
2020-04-14 1.0000 0.0000 0.00%
2020-04-09 1.0000 0.0000 0.00%
2020-04-08 1.0000 0.0000 0.00%
2020-04-07 1.0000 0.0000 0.00%
2020-04-06 1.0000 0.0000 0.00%
2020-04-02 1.0000 0.0000 0.00%
2020-04-01 1.0000 0.0000 0.00%
2020-03-31 1.0000 0.0000 0.00%
2020-03-30 1.0000 0.0000 0.00%
2020-03-27 1.0000 0.0000 0.00%
2020-03-26 1.0000 0.0000 0.00%
2020-03-25 1.0000 0.0000 0.00%
2020-03-24 1.0000 0.0000 0.00%
2020-03-20 1.0000 0.0000 0.00%
2020-03-19 1.0000 0.0000 0.00%
2020-03-18 1.0000 0.0000 0.00%
2020-03-17 1.0000 0.0000 0.00%
2020-03-16 1.0000 0.0000 0.00%
2020-03-13 1.0000 0.0000 0.00%
2020-03-12 1.0000 0.0000 0.00%
2020-03-11 1.0000 0.0000 0.00%
2020-03-09 1.0000 0.0000 0.00%
2020-03-05 1.0000 0.0000 0.00%
2020-03-04 1.0000 0.0000 0.00%
2020-03-03 1.0000 0.0000 0.00%
2020-03-02 1.0000 0.0000 0.00%
2020-02-28 1.0000 0.0000 0.00%
2020-02-27 1.0000 0.0000 0.00%
2020-02-26 1.0000 0.0000 0.00%
2020-02-25 1.0000 0.0000 0.00%
2020-02-24 1.0000 0.0000 0.00%
2020-02-21 1.0000 0.0000 0.00%
2020-02-20 1.0000 0.0000 0.00%
2020-02-19 1.0000 0.0000 0.00%
2020-02-18 1.0000 0.0000 0.00%
2020-02-17 1.0000 0.0000 0.00%
2020-02-13 1.0000 0.0000 0.00%
2020-02-11 1.0000 0.0000 0.00%
2020-02-10 1.0000 0.0000 0.00%
2020-02-07 1.0000 0.0000 0.00%
2020-02-06 1.0000 0.0000 0.00%
2020-02-05 1.0000 0.0000 0.00%
2020-02-04 1.0000 0.0000 0.00%
2020-02-03 1.0000 0.0000 0.00%
2020-01-31 1.0000 0.0000 0.00%
2020-01-30 1.0000 0.0000 0.00%
2020-01-29 1.0000 0.0000 0.00%
2020-01-28 1.0000 0.0000 0.00%
2020-01-27 1.0000 0.0000 0.00%
2020-01-24 1.0000 0.0000 0.00%
2020-01-23 1.0000 0.0000 0.00%
2020-01-22 1.0000 0.0000 0.00%
2020-01-21 1.0000 0.0000 0.00%
2020-01-20 1.0000 0.0000 0.00%
2020-01-17 1.0000 0.0000 0.00%
2020-01-16 1.0000 0.0000 0.00%
2020-01-15 1.0000 0.0000 0.00%
2020-01-14 1.0000 0.0000 0.00%
2020-01-13 1.0000 0.0000 0.00%
2020-01-10 1.0000 0.0000 0.00%
2020-01-09 1.0000 0.0000 0.00%
2020-01-08 1.0000 0.0000 0.00%
2020-01-07 1.0000 0.0000 0.00%
2020-01-06 1.0000 0.0000 0.00%
2020-01-03 1.0000 0.0000 0.00%
2020-01-02 1.0000 0.0000 0.00%
2019-12-31 1.0000 0.0000 0.00%
2019-12-27 1.0000 0.0000 0.00%
2019-12-24 1.0000 0.0000 0.00%
2019-12-23 1.0000 0.0000 0.00%
2019-12-20 1.0000 0.0000 0.00%
2019-12-19 1.0000 0.0000 0.00%
2019-12-18 1.0000 0.0000 0.00%
2019-12-17 1.0000 0.0000 0.00%
2019-12-16 1.0000 0.0000 0.00%
2019-12-12 1.0000 0.0000 0.00%
2019-12-11 1.0000 0.0000 0.00%
2019-12-10 1.0000 0.0000 0.00%
2019-12-09 1.0000 0.0000 0.00%
2019-12-06 1.0000 0.0000 0.00%
2019-12-05 1.0000 0.0000 0.00%
2019-12-03 1.0000 0.0000 0.00%
2019-12-02 1.0000 0.0000 0.00%
2019-11-29 1.0000 0.0000 0.00%
2019-11-28 1.0000 0.0000 0.00%
2019-11-27 1.0000 0.0000 0.00%
2019-11-26 1.0000 0.0000 0.00%
2019-11-25 1.0000 0.0000 0.00%
2019-11-22 1.0000 0.0000 0.00%
2019-11-21 1.0000 0.0000 0.00%
2019-11-20 1.0000 0.0000 0.00%
2019-11-19 1.0000 0.0000 0.00%
2019-11-15 1.0000 0.0000 0.00%
2019-11-14 1.0000 0.0000 0.00%
2019-11-13 1.0000 0.0000 0.00%
2019-11-12 1.0000 0.0000 0.00%
2019-11-08 1.0000 0.0000 0.00%
2019-11-07 1.0000 0.0000 0.00%
2019-11-06 1.0000 0.0000 0.00%
2019-11-05 1.0000 0.0000 0.00%
2019-11-01 1.0000 0.0000 0.00%
2019-10-31 1.0000 0.0000 0.00%
2019-10-30 1.0000 0.0000 0.00%
2019-10-29 1.0000 0.0000 0.00%
2019-10-28 1.0000 0.0000 0.00%
2019-10-25 1.0000 0.0000 0.00%
2019-10-24 1.0000 0.0000 0.00%
2019-10-23 1.0000 0.0000 0.00%
2019-10-22 1.0000 0.0000 0.00%
2019-10-21 1.0000 0.0000 0.00%
2019-10-18 1.0000 0.0000 0.00%
2019-10-17 1.0000 0.0000 0.00%
2019-10-16 1.0000 0.0000 0.00%
2019-10-15 1.0000 0.0000 0.00%
2019-10-14 1.0000 0.0000 0.00%
2019-10-11 1.0000 0.0000 0.00%
2019-10-10 1.0000 0.0000 0.00%
2019-10-09 1.0000 0.0000 0.00%
2019-10-08 1.0000 0.0000 0.00%
2019-10-07 1.0000 0.0000 0.00%
2019-10-04 1.0000 0.0000 0.00%
2019-10-03 1.0000 0.0000 0.00%
2019-10-02 1.0000 0.0000 0.00%
2019-10-01 1.0000 0.0000 0.00%
2019-09-30 1.0000 0.0000 0.00%
2019-09-27 1.0000 0.0000 0.00%
2019-09-26 1.0000 0.0000 0.00%
2019-09-25 1.0000 0.0000 0.00%
2019-09-24 1.0000 0.0000 0.00%
2019-09-23 1.0000 0.0000 0.00%
2019-09-20 1.0000 0.0000 0.00%
2019-09-18 1.0000 0.0000 0.00%
2019-09-17 1.0000 0.0000 0.00%
2019-09-16 1.0000 0.0000 0.00%
2019-09-13 1.0000 0.0000 0.00%
2019-09-12 1.0000 0.0000 0.00%
2019-09-11 1.0000 0.0000 0.00%
2019-09-10 1.0000 0.0000 0.00%
2019-09-09 1.0000 0.0000 0.00%
2019-09-06 1.0000 0.0000 0.00%
2019-09-05 1.0000 0.0000 0.00%
2019-09-04 1.0000 0.0000 0.00%
2019-09-03 1.0000 0.0000 0.00%
2019-08-30 1.0000 0.0000 0.00%
2019-08-29 1.0000 0.0000 0.00%
2019-08-28 1.0000 0.0000 0.00%
2019-08-27 1.0000 0.0000 0.00%
2019-08-26 1.0000 0.0000 0.00%
2019-08-23 1.0000 0.0000 0.00%
2019-08-22 1.0000 0.0000 0.00%
2019-08-21 1.0000 0.0000 0.00%
2019-08-20 1.0000 0.0000 0.00%
2019-08-19 1.0000 0.0000 0.00%
2019-08-16 1.0000 0.0000 0.00%
2019-08-15 1.0000 0.0000 0.00%
2019-08-14 1.0000 0.0000 0.00%
2019-08-13 1.0000 0.0000 0.00%
2019-08-12 1.0000 0.0000 0.00%
2019-08-09 1.0000 0.0000 0.00%
2019-08-08 1.0000 0.0000 0.00%
2019-08-07 1.0000 0.0000 0.00%
2019-08-06 1.0000 0.0000 0.00%
2019-08-05 1.0000 0.0000 0.00%
2019-07-31 1.0000 0.0000 0.00%
2019-07-30 1.0000 0.0000 0.00%
2019-07-29 1.0000 0.0000 0.00%
2019-07-26 1.0000 0.0000 0.00%
2019-07-25 1.0000 0.0000 0.00%
2019-07-24 1.0000 0.0000 0.00%
2019-07-23 1.0000 0.0000 0.00%
2019-07-22 1.0000 0.0000 0.00%
2019-07-19 1.0000 0.0000 0.00%
2019-07-18 1.0000 0.0000 0.00%
2019-07-17 1.0000 0.0000 0.00%
2019-07-16 1.0000 0.0000 0.00%
2019-07-15 1.0000 0.0000 0.00%
2019-07-12 1.0000 0.0000 0.00%
2019-07-11 1.0000 0.0000 0.00%
2019-07-10 1.0000 0.0000 0.00%
2019-07-09 1.0000 0.0000 0.00%
2019-07-08 1.0000 0.0000 0.00%
2019-07-05 1.0000 0.0000 0.00%
2019-07-04 1.0000 0.0000 0.00%
2019-07-03 1.0000 0.0000 0.00%
2019-07-02 1.0000 0.0000 0.00%
2019-07-01 1.0000 0.0000 0.00%
2019-06-28 1.0000 0.0000 0.00%
2019-06-27 1.0000 0.0000 0.00%
2019-06-26 1.0000 0.0000 0.00%
2019-06-25 1.0000 0.0000 0.00%
2019-06-24 1.0000 0.0000 0.00%
2019-06-21 1.0000 0.0000 0.00%
2019-06-20 1.0000 0.0000 0.00%
2019-06-19 1.0000 0.0000 0.00%
2019-06-18 1.0000 0.0000 0.00%
2019-06-14 1.0000 0.0000 0.00%
2019-06-13 1.0000 0.0000 0.00%
2019-06-12 1.0000 0.0000 0.00%
2019-06-11 1.0000 0.0000 0.00%
2019-06-10 1.0000 0.0000 0.00%
2019-06-07 1.0000 0.0000 0.00%
2019-06-06 1.0000 0.0000 0.00%
2019-06-05 1.0000 0.0000 0.00%
2019-06-04 1.0000 0.0000 0.00%
2019-06-03 1.0000 0.0000 0.00%
2019-05-31 1.0000 0.0000 0.00%
2019-05-30 1.0000 0.0000 0.00%
2019-05-29 1.0000 0.0000 0.00%
2019-05-28 1.0000 0.0000 0.00%
2019-05-27 1.0000 0.0000 0.00%
2019-05-22 1.0000 0.0000 0.00%
2019-05-21 1.0000 0.0000 0.00%
2019-05-20 1.0000 0.0000 0.00%
2019-05-17 1.0000 0.0000 0.00%
2019-05-16 1.0000 0.0000 0.00%
2019-05-15 1.0000 0.0000 0.00%
2019-05-14 1.0000 0.0000 0.00%
2019-05-13 1.0000 0.0000 0.00%
2019-05-10 1.0000 0.0000 0.00%
2019-05-09 1.0000 0.0000 0.00%
2019-05-08 1.0000 0.0000 0.00%
2019-05-07 1.0000 0.0000 0.00%
2019-05-03 1.0000 0.0000 0.00%
2019-05-02 1.0000 0.0000 0.00%
2019-04-30 1.0000 0.0000 0.00%
2019-04-29 1.0000 0.0000 0.00%
2019-04-26 1.0000 0.0000 0.00%
2019-04-25 1.0000 0.0000 0.00%
2019-04-24 1.0000 0.0000 0.00%
2019-04-23 1.0000 0.0000 0.00%
2019-04-18 1.0000 0.0000 0.00%
2019-04-17 1.0000 0.0000 0.00%
2019-04-16 1.0000 0.0000 0.00%
2019-04-15 1.0000 0.0000 0.00%
2019-04-12 1.0000 0.0000 0.00%
2019-04-11 1.0000 0.0000 0.00%
2019-04-10 1.0000 0.0000 0.00%
2019-04-09 1.0000 0.0000 0.00%
2019-04-08 1.0000 0.0000 0.00%
2019-04-05 1.0000 0.0000 0.00%
2019-04-04 1.0000 0.0000 0.00%
2019-04-03 1.0000 0.0000 0.00%
2019-04-02 1.0000 0.0000 0.00%
2019-04-01 1.0000 0.0000 0.00%
2019-03-29 1.0000 0.0000 0.00%
2019-03-28 1.0000 0.0000 0.00%
2019-03-27 1.0000 0.0000 0.00%
2019-03-26 1.0000 0.0000 0.00%
2019-03-25 1.0000 0.0000 0.00%
2019-03-22 1.0000 0.0000 0.00%
2019-03-21 1.0000 0.0000 0.00%
2019-03-20 1.0000 0.0000 0.00%
2019-03-19 1.0000 0.0000 0.00%
2019-03-18 1.0000 0.0000 0.00%
2019-03-15 1.0000 0.0000 0.00%
2019-03-14 1.0000 0.0000 0.00%
2019-03-13 1.0000 0.0000 0.00%
2019-03-12 1.0000 0.0000 0.00%
2019-03-11 1.0000 0.0000 0.00%
2019-03-08 1.0000 0.0000 0.00%
2019-03-07 1.0000 0.0000 0.00%
2019-03-06 1.0000 0.0000 0.00%
2019-03-05 1.0000 0.0000 0.00%
2019-03-01 1.0000 0.0000 0.00%
2019-02-28 1.0000 0.0000 0.00%
2019-02-27 1.0000 0.0000 0.00%
2019-02-26 1.0000 0.0000 0.00%
2019-02-25 1.0000 0.0000 0.00%
2019-02-22 1.0000 0.0000 0.00%
2019-02-21 1.0000 0.0000 0.00%
2019-02-20 1.0000 0.0000 0.00%
2019-02-19 1.0000 0.0000 0.00%
2019-02-18 1.0000 0.0000 0.00%
2019-02-15 1.0000 0.0000 0.00%
2019-02-14 1.0000 0.0000 0.00%
2019-02-12 1.0000 0.0000 0.00%
2019-02-11 1.0000 0.0000 0.00%
2019-02-08 1.0000 0.0000 0.00%
2019-02-07 1.0000 0.0000 0.00%
2019-02-06 1.0000 0.0000 0.00%
2019-02-05 1.0000 0.0000 0.00%
2019-02-04 1.0000 0.0000 0.00%
2019-02-01 1.0000 0.0000 0.00%
2019-01-31 1.0000 0.0000 0.00%
2019-01-30 1.0000 0.0000 0.00%
2019-01-29 1.0000 0.0000 0.00%
2019-01-28 1.0000 0.0000 0.00%
2019-01-25 1.0000 0.0000 0.00%
2019-01-24 1.0000 0.0000 0.00%
2019-01-23 1.0000 0.0000 0.00%
2019-01-21 1.0000 0.0000 0.00%
2019-01-18 1.0000 0.0000 0.00%
2019-01-17 1.0000 0.0000 0.00%
2019-01-16 1.0000 0.0000 0.00%
2019-01-15 1.0000 0.0000 0.00%
2019-01-14 1.0000 0.0000 0.00%
2019-01-11 1.0000 0.0000 0.00%
2019-01-10 1.0000 0.0000 0.00%
2019-01-09 1.0000 0.0000 0.00%
2019-01-08 1.0000 0.0000 0.00%
2019-01-07 1.0000 0.0000 0.00%
2019-01-05 1.0000 0.0000 0.00%
2019-01-04 1.0000 0.0000 0.00%
2019-01-03 1.0000 0.0000 0.00%
2019-01-02 1.0000 0.0000 0.00%
2018-12-31 1.0000 0.0000 0.00%
2018-12-28 1.0000 0.0000 0.00%
2018-12-27 1.0000 0.0000 0.00%
2018-12-24 1.0000 0.0000 0.00%
2018-12-21 1.0000 0.0000 0.00%
2018-12-20 1.0000 0.0000 0.00%
2018-12-19 1.0000 0.0000 0.00%
2018-12-18 1.0000 0.0000 0.00%
2018-12-17 1.0000 0.0000 0.00%
2018-12-14 1.0000 0.0000 0.00%
2018-12-13 1.0000 0.0000 0.00%
2018-12-12 1.0000 0.0000 0.00%
2018-12-11 1.0000 0.0000 0.00%
2018-12-10 1.0000 0.0000 0.00%
2018-12-09 1.0000 0.0000 0.00%
2018-12-06 1.0000 0.0000 0.00%
2018-12-05 1.0000 0.0000 0.00%
2018-12-04 1.0000 0.0000 0.00%
2018-12-03 1.0000 0.0000 0.00%
2018-12-02 1.0000 0.0000 0.00%
2018-11-28 1.0000 0.0000 0.00%
2018-11-27 1.0000 0.0000 0.00%
2018-11-26 1.0000 0.0000 0.00%
2018-11-25 1.0000 0.0000 0.00%
2018-11-22 1.0000 0.0000 0.00%
2018-11-21 1.0000 0.0000 0.00%
2018-11-20 1.0000 0.0000 0.00%
2018-11-19 1.0000 0.0000 0.00%
2018-11-16 1.0000 0.0000 0.00%
2018-11-15 1.0000 0.0000 0.00%
2018-11-14 1.0000 0.0000 0.00%
2018-11-13 1.0000 0.0000 0.00%
2018-11-12 1.0000 0.0000 0.00%
2018-11-08 1.0000 0.0000 0.00%
2018-11-06 1.0000 0.0000 0.00%
2018-11-05 1.0000 0.0000 0.00%
2018-11-02 1.0000 0.0000 0.00%
2018-11-01 1.0000 0.0000 0.00%
2018-10-31 1.0000 0.0000 0.00%
2018-10-30 1.0000 0.0000 0.00%
2018-10-29 1.0000 0.0000 0.00%
2018-10-26 1.0000 0.0000 0.00%
2018-10-25 1.0000 0.0000 0.00%
2018-10-24 1.0000 0.0000 0.00%
2018-10-23 1.0000 0.0000 0.00%
2018-10-22 1.0000 0.0000 0.00%
2018-10-19 1.0000 0.0000 0.00%
2018-10-18 1.0000 0.0000 0.00%
2018-10-17 1.0000 0.0000 0.00%
2018-10-16 1.0000 0.0000 0.00%
2018-10-15 1.0000 0.0000 0.00%
2018-10-12 1.0000 0.0000 0.00%
2018-10-10 1.0000 0.0000 0.00%
2018-10-09 1.0000 0.0000 0.00%
2018-10-08 1.0000 0.0000 0.00%
2018-10-05 1.0000 0.0000 0.00%
2018-10-04 1.0000 0.0000 0.00%
2018-10-03 1.0000 0.0000 0.00%
2018-10-02 1.0000 0.0000 0.00%
2018-10-01 1.0000 0.0000 0.00%
2018-09-28 1.0000 0.0000 0.00%
2018-09-27 1.0000 0.0000 0.00%
2018-09-26 1.0000 0.0000 0.00%
2018-09-25 1.0000 0.0000 0.00%
2018-09-24 1.0000 0.0000 0.00%
2018-09-21 1.0000 0.0000 0.00%
2018-09-20 1.0000 0.0000 0.00%
2018-09-19 1.0000 0.0000 0.00%
2018-09-18 1.0000 0.0000 0.00%
2018-09-17 1.0000 0.0000 0.00%
2018-09-14 1.0000 0.0000 0.00%
2018-09-13 1.0000 0.0000 0.00%
2018-09-12 1.0000 0.0000 0.00%
2018-09-11 1.0000 0.0000 0.00%
2018-09-10 1.0000 0.0000 0.00%
2018-09-07 1.0000 0.0000 0.00%
2018-09-06 1.0000 0.0000 0.00%
2018-09-05 1.0000 0.0000 0.00%
2018-09-04 1.0000 0.0000 0.00%
2018-08-31 1.0000 0.0000 0.00%
2018-08-30 1.0000 0.0000 0.00%
2018-08-29 1.0000 0.0000 0.00%
2018-08-28 1.0000 0.0000 0.00%
2018-08-24 1.0000 0.0000 0.00%
2018-08-22 1.0000 0.0000 0.00%
2018-08-21 1.0000 0.0000 0.00%
2018-08-20 1.0000 0.0000 0.00%
2018-08-17 1.0000 0.0000 0.00%
2018-08-16 1.0000 0.0000 0.00%
2018-08-15 1.0000 0.0000 0.00%
2018-08-14 1.0000 0.0000 0.00%
2018-08-13 1.0000 0.0000 0.00%
2018-08-10 1.0000 0.0000 0.00%
2018-08-09 1.0000 0.0000 0.00%
2018-08-08 1.0000 0.0000 0.00%
2018-08-07 1.0000 0.0000 0.00%
2018-08-06 1.0000 0.0000 0.00%
2018-08-01 1.0000 0.0000 0.00%
2018-07-31 1.0000 0.0000 0.00%
2018-07-30 1.0000 0.0000 0.00%
2018-07-27 1.0000 0.0000 0.00%
2018-07-26 1.0000 0.0000 0.00%
2018-07-25 1.0000 0.0000 0.00%
2018-07-24 1.0000 0.0000 0.00%
2018-07-23 1.0000 0.0000 0.00%
2018-07-20 1.0000 0.0000 0.00%
2018-07-19 1.0000 0.0000 0.00%
2018-07-18 1.0000 0.0000 0.00%
2018-07-17 1.0000 0.0000 0.00%
2018-07-16 1.0000 0.0000 0.00%
2018-07-13 1.0000 0.0000 0.00%
2018-07-12 1.0000 0.0000 0.00%
2018-07-11 1.0000 0.0000 0.00%
2018-07-10 1.0000 0.0000 0.00%
2018-07-09 1.0000 0.0000 0.00%
2018-07-06 1.0000 0.0000 0.00%
2018-07-05 1.0000 0.0000 0.00%
2018-07-04 1.0000 0.0000 0.00%
2018-07-03 1.0000 0.0000 0.00%
2018-07-02 1.0000 0.0000 0.00%
2018-06-29 1.0000 0.0000 0.00%
2018-06-28 1.0000 0.0000 0.00%
2018-06-27 1.0000 0.0000 0.00%
2018-06-26 1.0000 0.0000 0.00%
2018-06-25 1.0000 0.0000 0.00%
2018-06-22 1.0000 0.0000 0.00%
2018-06-21 1.0000 0.0000 0.00%
2018-06-20 1.0000 0.0000 0.00%
2018-06-19 1.0000 0.0000 0.00%
2018-06-15 1.0000 0.0000 0.00%
2018-06-14 1.0000 0.0000 0.00%
2018-06-13 1.0000 0.0000 0.00%
2018-06-12 1.0000 0.0000 0.00%
2018-06-09 1.0000 0.0000 0.00%
2018-06-08 1.0000 0.0000 0.00%
2018-06-07 1.0000 0.0000 0.00%
2018-06-06 1.0000 0.0000 0.00%
2018-06-05 1.0000 0.0000 0.00%
2018-06-01 1.0000 0.0000 0.00%
2018-05-31 1.0000 0.0000 0.00%
2018-05-30 1.0000 0.0000 0.00%
2018-05-29 1.0000 0.0000 0.00%
2018-05-24 1.0000 0.0000 0.00%
2018-05-23 1.0000 0.0000 0.00%
2018-05-22 1.0000 0.0000 0.00%
2018-05-21 1.0000 0.0000 0.00%
2018-05-18 1.0000 0.0000 0.00%
2018-05-17 1.0000 0.0000 0.00%
2018-05-16 1.0000 0.0000 0.00%
2018-05-15 1.0000 0.0000 0.00%
2018-05-14 1.0000 0.0000 0.00%
2018-05-11 1.0000 0.0000 0.00%
2018-05-10 1.0000 0.0000 0.00%
2018-05-09 1.0000 0.0000 0.00%
2018-05-08 1.0000 0.0000 0.00%
2018-05-04 1.0000 0.0000 0.00%
2018-05-03 1.0000 0.0000 0.00%
2018-05-02 1.0000 0.0000 0.00%
2018-05-01 1.0000 0.0000 0.00%
2018-04-30 1.0000 0.0000 0.00%
2018-04-27 1.0000 0.0000 0.00%
2018-04-26 1.0000 0.0000 0.00%
2018-04-25 1.0000 0.0000 0.00%
2018-04-24 1.0000 0.0000 0.00%
2018-04-23 1.0000 0.0000 0.00%
2018-04-20 1.0000 0.0000 0.00%
2018-04-19 1.0000 0.0000 0.00%
2018-04-18 1.0000 0.0000 0.00%
2018-04-17 1.0000 0.0000 0.00%
2018-04-16 1.0000 0.0000 0.00%
2018-04-13 1.0000 0.0000 0.00%
2018-04-12 1.0000 0.0000 0.00%
2018-04-11 1.0000 0.0000 0.00%
2018-04-10 1.0000 0.0000 0.00%
2018-04-09 1.0000 0.0000 0.00%
2018-04-06 1.0000 0.0000 0.00%
2018-04-05 1.0000 0.0000 0.00%
2018-04-04 1.0000 0.0000 0.00%
2018-04-03 1.0000 0.0000 0.00%
2018-04-02 1.0000 0.0000 0.00%
2018-03-29 1.0000 0.0000 0.00%
2018-03-28 1.0000 0.0000 0.00%
2018-03-27 1.0000 0.0000 0.00%
2018-03-26 1.0000 0.0000 0.00%
2018-03-23 1.0000 0.0000 0.00%
2018-03-22 1.0000 0.0000 0.00%
2018-03-21 1.0000 0.0000 0.00%
2018-03-20 1.0000 0.0000 0.00%
2018-03-19 1.0000 0.0000 0.00%
2018-03-16 1.0000 0.0000 0.00%
2018-03-15 1.0000 0.0000 0.00%
2018-03-14 1.0000 0.0000 0.00%
2018-03-13 1.0000 0.0000 0.00%
2018-03-12 1.0000 0.0000 0.00%
2018-03-09 1.0000 0.0000 0.00%
2018-03-08 1.0000 0.0000 0.00%
2018-03-07 1.0000 0.0000 0.00%
2018-03-06 1.0000 0.0000 0.00%
2018-03-05 1.0000 0.0000 0.00%
2018-03-02 1.0000 0.0000 0.00%
2018-03-01 1.0000 0.0000 0.00%
2018-02-28 1.0000 0.0000 0.00%
2018-02-27 1.0000 0.0000 0.00%
2018-02-26 1.0000 0.0000 0.00%
2018-02-23 1.0000 0.0000 0.00%
2018-02-22 1.0000 0.0000 0.00%
2018-02-21 1.0000 0.0000 0.00%
2018-02-20 1.0000 0.0000 0.00%
2018-02-19 1.0000 0.0000 0.00%
2018-02-16 1.0000 0.0000 0.00%
2018-02-15 1.0000 0.0000 0.00%
2018-02-14 1.0000 0.0000 0.00%
2018-02-13 1.0000 0.0000 0.00%
2018-02-12 1.0000 0.0000 0.00%
2018-02-09 1.0000 0.0000 0.00%
2018-02-08 1.0000 0.0000 0.00%
2018-02-07 1.0000 0.0000 0.00%
2018-02-06 1.0000 0.0000 0.00%
2018-02-05 1.0000 0.0000 0.00%
2018-02-02 1.0000 0.0000 0.00%
2018-02-01 1.0000 0.0000 0.00%
2018-01-30 1.0000 0.0000 0.00%
2018-01-29 1.0000 0.0000 0.00%
2018-01-26 1.0000 0.0000 0.00%
2018-01-25 1.0000 0.0000 0.00%
2018-01-24 1.0000 0.0000 0.00%
2018-01-23 1.0000 0.0000 0.00%
2018-01-22 1.0000 0.0000 0.00%
2018-01-19 1.0000 0.0000 0.00%
2018-01-18 1.0000 0.0000 0.00%
2018-01-17 1.0000 0.0000 0.00%
2018-01-16 1.0000 0.0000 0.00%
2018-01-15 1.0000 0.0000 0.00%
2018-01-12 1.0000 0.0000 0.00%
2018-01-11 1.0000 0.0000 0.00%
2018-01-10 1.0000 0.0000 0.00%
2018-01-09 1.0000 0.0000 0.00%
2018-01-08 1.0000 0.0000 0.00%
2018-01-05 1.0000 0.0000 0.00%
2018-01-04 1.0000 0.0000 0.00%
2018-01-03 1.0000 0.0000 0.00%
2018-01-02 1.0000 0.0000 0.00%
2017-12-29 1.0000 0.0000 0.00%
2017-12-28 1.0000 0.0000 0.00%
2017-12-22 1.0000 0.0000 0.00%
2017-12-21 1.0000 0.0000 0.00%
2017-12-20 1.0000 0.0000 0.00%
2017-12-19 1.0000 0.0000 0.00%
2017-12-18 1.0000 0.0000 0.00%
2017-12-15 1.0000 0.0000 0.00%
2017-12-14 1.0000 0.0000 0.00%
2017-12-13 1.0000 0.0000 0.00%
2017-12-12 1.0000 0.0000 0.00%
2017-12-11 1.0000 0.0000 0.00%
2017-12-08 1.0000 0.0000 0.00%
2017-12-07 1.0000 0.0000 0.00%
2017-12-06 1.0000 0.0000 0.00%
2017-12-05 1.0000 0.0000 0.00%
2017-12-04 1.0000 0.0000 0.00%
2017-12-01 1.0000 0.0000 0.00%
2017-11-30 1.0000 0.0000 0.00%
2017-11-29 1.0000 0.0000 0.00%
2017-11-28 1.0000 0.0000 0.00%
2017-11-27 1.0000 0.0000 0.00%
2017-11-24 1.0000 0.0000 0.00%
2017-11-23 1.0000 0.0000 0.00%
2017-11-22 1.0000 0.0000 0.00%
2017-11-21 1.0000 0.0000 0.00%
2017-11-20 1.0000 0.0000 0.00%
2017-11-17 1.0000 0.0000 0.00%
2017-11-16 1.0000 0.0000 0.00%
2017-11-15 1.0000 0.0000 0.00%
2017-11-14 1.0000 0.0000 0.00%
2017-11-10 1.0000 0.0000 0.00%
2017-11-09 1.0000 0.0000 0.00%
2017-11-08 1.0000 0.0000 0.00%
2017-11-07 1.0000 0.0000 0.00%
2017-11-06 1.0000 0.0000 0.00%
2017-11-03 1.0000 0.0000 0.00%
2017-11-02 1.0000 0.0000 0.00%
2017-11-01 1.0000 0.0000 0.00%
2017-10-31 1.0000 0.0000 0.00%
2017-10-30 1.0000 0.0000 0.00%
2017-10-27 1.0000 0.0000 0.00%
2017-10-26 1.0000 0.0000 0.00%
2017-10-25 1.0000 0.0000 0.00%
2017-10-24 1.0000 0.0000 0.00%
2017-10-23 1.0000 0.0000 0.00%
2017-10-20 1.0000 0.0000 0.00%
2017-10-19 1.0000 0.0000 0.00%
2017-10-18 1.0000 0.0000 0.00%
2017-10-17 1.0000 0.0000 0.00%
2017-10-13 1.0000 0.0000 0.00%
2017-10-12 1.0000 0.0000 0.00%
2017-10-11 1.0000 0.0000 0.00%
2017-10-10 1.0000 0.0000 0.00%
2017-10-09 1.0000 0.0000 0.00%
2017-10-06 1.0000 0.0000 0.00%
2017-10-05 1.0000 0.0000 0.00%
2017-10-04 1.0000 0.0000 0.00%
2017-10-03 1.0000 0.0000 0.00%
2017-10-02 1.0000 0.0000 0.00%
2017-09-29 1.0000 0.0000 0.00%
2017-09-28 1.0000 0.0000 0.00%
2017-09-27 1.0000 0.0000 0.00%
2017-09-26 1.0000 0.0000 0.00%
2017-09-25 1.0000 0.0000 0.00%
2017-09-22 1.0000 0.0000 0.00%
2017-09-21 1.0000 0.0000 0.00%
2017-09-20 1.0000 0.0000 0.00%
2017-09-19 1.0000 0.0000 0.00%
2017-09-18 1.0000 0.0000 0.00%
2017-09-15 1.0000 0.0000 0.00%
2017-09-14 1.0000 0.0000 0.00%
2017-09-12 1.0000 0.0000 0.00%
2017-09-11 1.0000 0.0000 0.00%
2017-09-08 1.0000 0.0000 0.00%
2017-09-07 1.0000 0.0000 0.00%
2017-09-06 1.0000 0.0000 0.00%
2017-09-05 1.0000 0.0000 0.00%
2017-09-01 1.0000 0.0000 0.00%
2017-08-31 1.0000 0.0000 0.00%
2017-08-30 1.0000 0.0000 0.00%
2017-08-29 1.0000 0.0000 0.00%
2017-08-26 1.0000 0.0000 0.00%
2017-08-25 1.0000 0.0000 0.00%
2017-08-24 1.0000 0.0000 0.00%
2017-08-23 1.0000 0.0000 0.00%
2017-08-22 1.0000 0.0000 0.00%
2017-08-21 1.0000 0.0000 0.00%
2017-08-18 1.0000 0.0000 0.00%
2017-08-17 1.0000 0.0000 0.00%
2017-08-16 1.0000 0.0000 0.00%
2017-08-14 1.0000 0.0000 0.00%
2017-08-11 1.0000 0.0000 0.00%
2017-08-10 1.0000 0.0000 0.00%
2017-08-09 1.0000 0.0000 0.00%
2017-08-08 1.0000 0.0000 0.00%
2017-08-07 1.0000 0.0000 0.00%
2017-08-02 1.0000 0.0000 0.00%
2017-08-01 1.0000 0.0000 0.00%
2017-07-31 1.0000 0.0000 0.00%
2017-07-28 1.0000 0.0000 0.00%
2017-07-27 1.0000 0.0000 0.00%
2017-07-26 1.0000 0.0000 0.00%
2017-07-25 1.0000 0.0000 0.00%
2017-07-24 1.0000 0.0000 0.00%
2017-07-21 1.0000 0.0000 0.00%
2017-07-20 1.0000 0.0000 0.00%
2017-07-19 1.0000 0.0000 0.00%
2017-07-18 1.0000 0.0000 0.00%
2017-07-17 1.0000 0.0000 0.00%
2017-07-14 1.0000 0.0000 0.00%
2017-07-13 1.0000 0.0000 0.00%
2017-07-12 1.0000 0.0000 0.00%
2017-07-11 1.0000 0.0000 0.00%
2017-07-10 1.0000 0.0000 0.00%
2017-07-07 1.0000 0.0000 0.00%
2017-07-06 1.0000 0.0000 0.00%
2017-07-05 1.0000 0.0000 0.00%
2017-07-04 1.0000 0.0000 0.00%
2017-07-03 1.0000 0.0000 0.00%
2017-06-30 1.0000 0.0000 0.00%
2017-06-29 1.0000 0.0000 0.00%
2017-06-28 1.0000 0.0000 0.00%
2017-06-27 1.0000 0.0000 0.00%
2017-06-26 1.0000 0.0000 0.00%
2017-06-23 1.0000 0.0000 0.00%
2017-06-22 1.0000 0.0000 0.00%
2017-06-21 1.0000 0.0000 0.00%
2017-06-20 1.0000 0.0000 0.00%
2017-06-16 1.0000 0.0000 0.00%
2017-06-15 1.0000 0.0000 0.00%
2017-06-09 1.0000 0.0000 0.00%
2017-05-31 1.0000 0.0000 0.00%
2017-05-19 1.0000 0.0000 0.00%
2017-05-18 1.0000 0.0000 0.00%
2017-05-17 1.0000 0.0000 0.00%
2017-05-16 1.0000 0.0000 0.00%
2017-05-15 1.0000 0.0000 0.00%
2017-05-12 1.0000 0.0000 0.00%
2017-05-11 1.0000 0.0000 0.00%
2017-05-10 1.0000 0.0000 0.00%
2017-05-09 1.0000 0.0000 0.00%
2017-05-05 1.0000 0.0000 0.00%
2017-05-03 1.0000 0.0000 0.00%
2017-05-02 1.0000 0.0000 0.00%
2017-04-28 1.0000 0.0000 0.00%
2017-04-27 1.0000 0.0000 0.00%
2017-04-26 1.0000 0.0000 0.00%
2017-04-25 1.0000 0.0000 0.00%
2017-04-24 1.0000 0.0000 0.00%
2017-04-19 1.0000 0.0000 0.00%
2017-04-18 1.0000 0.0000 0.00%
2017-04-13 1.0000 0.0000 0.00%
2017-04-12 1.0000 0.0000 0.00%
2017-04-10 1.0000 0.0000 0.00%
2017-04-07 1.0000 0.0000 0.00%
2017-04-06 1.0000 0.0000 0.00%
2017-04-05 1.0000 0.0000 0.00%
2017-04-04 1.0000 0.0000 0.00%
2017-03-31 1.0000 0.0000 0.00%
2017-03-30 1.0000 0.0000 0.00%
2017-03-29 1.0000 0.0000 0.00%
2017-03-28 1.0000 0.0000 0.00%
2017-03-25 1.0000 0.0000 0.00%
2017-03-24 1.0000 0.0000 0.00%
2017-03-23 1.0000 0.0000 0.00%
2017-03-22 1.0000 0.0000 0.00%
2017-03-21 1.0000 0.0000 0.00%
2017-03-20 1.0000 0.0000 0.00%
2017-03-17 1.0000 0.0000 0.00%
2017-03-16 1.0000 0.0000 0.00%
2017-03-15 1.0000 0.0000 0.00%
2017-03-14 1.0000 0.0000 0.00%
2017-03-13 1.0000 0.0000 0.00%
2017-03-10 1.0000 0.0000 0.00%
2017-03-09 1.0000 0.0000 0.00%
2017-03-08 1.0000 0.0000 0.00%
2017-03-07 1.0000 0.0000 0.00%
2017-03-06 1.0000 0.0000 0.00%
2017-03-04 1.0000 0.0000 0.00%
2017-03-03 1.0000 0.0000 0.00%
2017-03-02 1.0000 0.0000 0.00%
2017-03-01 1.0000 0.0000 0.00%
2017-02-28 1.0000 0.0000 0.00%
2017-02-27 1.0000 0.0000 0.00%
2017-02-24 1.0000 0.0000 0.00%
2017-02-23 1.0000 0.0000 0.00%
2017-02-22 1.0000 0.0000 0.00%
2017-02-21 1.0000 0.0000 0.00%
2017-02-20 1.0000 0.0000 0.00%
2017-02-17 1.0000 0.0000 0.00%
2017-02-16 1.0000 0.0000 0.00%
2017-02-15 1.0000 0.0000 0.00%
2017-02-14 1.0000 0.0000 0.00%
2017-02-13 1.0000 0.0000 0.00%
2017-02-10 1.0000 0.0000 0.00%
2017-02-09 1.0000 0.0000 0.00%
2017-02-08 1.0000 0.0000 0.00%
2017-02-07 1.0000 0.0000 0.00%
2017-02-03 1.0000 0.0000 0.00%
2017-02-01 1.0000 0.0000 0.00%
2017-01-31 1.0000 0.0000 0.00%
2017-01-29 1.0000 0.0000 0.00%
2017-01-26 1.0000 0.0000 0.00%
2017-01-25 1.0000 0.0000 0.00%
2017-01-24 1.0000 0.0000 0.00%
2017-01-23 1.0000 0.0000 0.00%
2017-01-20 1.0000 0.0000 0.00%
2017-01-19 1.0000 0.0000 0.00%
2017-01-18 1.0000 0.0000 0.00%
2017-01-16 1.0000 0.0000 0.00%
2017-01-13 1.0000 0.0000 0.00%
2017-01-12 1.0000 0.0000 0.00%
2017-01-11 1.0000 0.0000 0.00%
2017-01-10 1.0000 0.0000 0.00%
2017-01-09 1.0000 0.0000 0.00%
2017-01-06 1.0000 0.0000 0.00%
2017-01-05 1.0000 0.0000 0.00%
2017-01-04 1.0000 0.0000 0.00%
2017-01-03 1.0000 0.0000 0.00%
2016-12-30 1.0000 0.0000 0.00%
2016-12-29 1.0000 0.0000 0.00%
2016-12-28 1.0000 0.0000 0.00%
2016-12-23 1.0000 0.0000 0.00%
2016-12-22 1.0000 0.0000 0.00%
2016-12-21 1.0000 0.0000 0.00%
2016-12-20 1.0000 0.0000 0.00%
2016-12-19 1.0000 0.0000 0.00%
2016-12-18 1.0000 0.0000 0.00%
2016-12-15 1.0000 0.0000 0.00%
2016-12-14 1.0000 0.0000 0.00%
2016-12-13 1.0000 0.0000 0.00%
2016-12-12 1.0000 0.0000 0.00%
2016-12-09 1.0000 0.0000 0.00%
2016-12-08 1.0000 0.0000 0.00%
2016-12-07 1.0000 0.0000 0.00%
2016-12-05 1.0000 0.0000 0.00%
2016-12-02 1.0000 0.0000 0.00%
2016-12-01 1.0000 0.0000 0.00%
2016-11-30 1.0000 0.0000 0.00%
2016-11-29 1.0000 0.0000 0.00%
2016-11-28 1.0000 0.0000 0.00%
2016-11-25 1.0000 0.0000 0.00%
2016-11-24 1.0000 0.0000 0.00%
2016-11-23 1.0000 0.0000 0.00%
2016-11-22 1.0000 0.0000 0.00%
2016-11-21 1.0000 0.0000 0.00%
2016-11-20 1.0000 0.0000 0.00%
2016-11-17 1.0000 0.0000 0.00%
2016-11-16 1.0000 0.0000 0.00%
2016-11-15 1.0000 0.0000 0.00%
2016-11-14 1.0000 0.0000 0.00%
2016-11-10 1.0000 0.0000 0.00%
2016-11-09 1.0000 0.0000 0.00%
2016-11-08 1.0000 0.0000 0.00%
2016-11-07 1.0000 0.0000 0.00%
2016-11-04 1.0000 0.0000 0.00%
2016-11-03 1.0000 0.0000 0.00%
2016-11-02 1.0000 0.0000 0.00%
2016-11-01 1.0000 0.0000 0.00%
2016-10-28 1.0000 0.0000 0.00%
2016-10-27 1.0000 0.0000 0.00%
2016-10-26 1.0000 0.0000 0.00%
2016-10-25 1.0000 0.0000 0.00%
2016-10-24 1.0000 0.0000 0.00%
2016-10-20 1.0000 0.0000 0.00%
2016-10-19 1.0000 0.0000 0.00%
2016-10-18 1.0000 0.0000 0.00%
2016-10-17 1.0000 0.0000 0.00%
2016-10-14 1.0000 0.0000 0.00%
2016-10-12 1.0000 0.0000 0.00%
2016-10-11 1.0000 0.0000 0.00%
2016-10-10 1.0000 0.0000 0.00%
2016-10-07 1.0000 0.0000 0.00%
2016-10-06 1.0000 0.0000 0.00%
2016-10-05 1.0000 0.0000 0.00%
2016-10-04 1.0000 0.0000 0.00%
2016-10-03 1.0000 0.0000 0.00%
2016-09-30 1.0000 0.0000 0.00%
2016-09-29 1.0000 0.0000 0.00%
2016-09-28 1.0000 0.0000 0.00%
2016-09-27 1.0000 0.0000 0.00%
2016-09-26 1.0000 0.0000 0.00%
2016-09-23 1.0000 0.0000 0.00%
2016-09-22 1.0000 0.0000 0.00%
2016-09-21 1.0000 0.0000 0.00%
2016-09-20 1.0000 0.0000 0.00%
2016-09-19 1.0000 0.0000 0.00%
2016-09-16 1.0000 0.0000 0.00%
2016-09-15 1.0000 0.0000 0.00%
2016-09-14 1.0000 0.0000 0.00%
2016-09-13 1.0000 0.0000 0.00%
2016-09-12 1.0000 0.0000 0.00%
2016-09-09 1.0000 0.0000 0.00%
2016-09-08 1.0000 0.0000 0.00%
2016-09-07 1.0000 0.0000 0.00%
2016-09-06 1 0.0000 0.00%
2016-09-02 1.0000 0.0000 0.00%
2016-09-01 1.0000 0.0000 0.00%
2016-08-30 1.0000 0.0000 0.00%
2016-08-26 1.0000 0.0000 0.00%
2016-08-25 1.0000 0.0000 0.00%
2016-08-24 1.0000 0.0000 0.00%
2016-08-23 1.0000 0.0000 0.00%
2016-08-22 1.0000 0.0000 0.00%
2016-08-19 1.0000 0.0000 0.00%
2016-08-18 1.0000 0.0000 0.00%
2016-08-17 1.0000 0.0000 0.00%
2016-08-16 1.0000 0.0000 0.00%
2016-08-15 1.0000 0.0000 0.00%
2016-08-11 1.0000 0.0000 0.00%
2016-08-10 1.0000 0.0000 0.00%
2016-08-09 1.0000 0.0000 0.00%
2016-08-08 1.0000 0.0000 0.00%
2016-08-05 1.0000 0.0000 0.00%
2016-08-04 1.0000 0.0000 0.00%
2016-08-03 1.0000 0.0000 0.00%
2016-08-02 1.0000 0.0000 0.00%
2016-07-27 1.0000 0.0000 0.00%
2016-07-26 1.0000 0.0000 0.00%
2016-07-25 1.0000 0.0000 0.00%
2016-07-22 1.0000 0.0000 0.00%
2016-07-21 1.0000 0.0000 0.00%
2016-07-20 1.0000 0.0000 0.00%
2016-07-19 1.0000 0.0000 0.00%
2016-07-18 1.0000 0.0000 0.00%
2016-07-15 1.0000 0.0000 0.00%
2016-07-14 1.0000 0.0000 0.00%
2016-07-13 1.0000 0.0000 0.00%
2016-07-12 1.0000 0.0000 0.00%
2016-07-11 1.0000 0.0000 0.00%
2016-07-08 1.0000 0.0000 0.00%
2016-07-07 1.0000 0.0000 0.00%
2016-07-06 1.0000 0.0000 0.00%
2016-07-05 1.0000 0.0000 0.00%
2016-07-04 1.0000 0.0000 0.00%
2016-07-01 1.0000 0.0000 0.00%
2016-06-30 1.0000 0.0000 0.00%
2016-06-29 1.0000 0.0000 0.00%
2016-06-28 1.0000 0.0000 0.00%
2016-06-27 1.0000 0.0000 0.00%
2016-06-24 1.0000 0.0000 0.00%
2016-06-23 1.0000 0.0000 0.00%
2016-06-22 1.0000 0.0000 0.00%
2016-06-21 1.0000 0.0000 0.00%
2016-06-17 1.0000 0.0000 0.00%
2016-06-16 1.0000 0.0000 0.00%
2016-06-15 1.0000 0.0000 0.00%
2016-06-14 1.0000 0.0000 0.00%
2016-06-13 1.0000 0.0000 0.00%
2016-06-09 1.0000 0.0000 0.00%
2016-06-08 1.0000 0.0000 0.00%
2016-06-07 1.0000 0.0000 0.00%
2016-06-06 1.0000 0.0000 0.00%
2016-06-03 1.0000 0.0000 0.00%
2016-06-02 1.0000 0.0000 0.00%
2016-06-01 1.0000 0.0000 0.00%
2016-05-31 1.0000 0.0000 0.00%
2016-05-27 1.0000 0.0000 0.00%
2016-05-26 1.0000 0.0000 0.00%
2016-05-25 1.0000 0.0000 0.00%
2016-05-23 1.0000 0.0000 0.00%
2016-05-20 1 0.0000 0.00%
2016-05-19 1.0000 0.0000 0.00%
2016-05-18 1.0000 0.0000 0.00%
2016-05-17 1.0000 0.0000 0.00%
2016-05-16 1.0000 0.0000 0.00%
2016-05-13 1.0000 0.0000 0.00%
2016-05-12 1.0000 0.0000 0.00%
2016-05-11 1.0000 0.0000 0.00%
2016-05-10 1.0000 0.0000 0.00%
2016-05-09 1.0000 0.0000 0.00%
2016-05-06 1.0000 0.0000 0.00%
2016-05-05 1.0000 0.0000 0.00%
2016-05-04 1.0000 0.0000 0.00%
2016-05-03 1.0000 0.0000 0.00%
2016-04-29 1.0000 0.0000 0.00%
2016-04-28 1.0000 0.0000 0.00%
2016-04-27 1.0000 0.0000 0.00%
2016-04-26 1.0000 0.0000 0.00%
2016-04-25 1.0000 0.0000 0.00%
2016-04-22 1.0000 0.0000 0.00%
2016-04-21 1.0000 0.0000 0.00%
2016-04-20 1.0000 0.0000 0.00%
2016-04-19 1.0000 0.0000 0.00%
2016-04-18 1.0000 0.0000 0.00%
2016-04-15 1.0000 0.0000 0.00%
2016-04-14 1.0000 0.0000 0.00%
2016-04-13 1.0000 0.0000 0.00%
2016-04-12 1.0000 0.0000 0.00%
2016-04-11 1.0000 0.0000 0.00%
2016-04-08 1.0000 0.0000 0.00%
2016-04-07 1.0000 0.0000 0.00%
2016-04-06 1.0000 0.0000 0.00%
2016-04-05 1.0000 0.0000 0.00%
2016-04-04 1.0000 0.0000 0.00%
2016-04-01 1.0000 0.0000 0.00%
2016-03-31 1.0000 0.0000 0.00%
2016-03-30 1.0000 0.0000 0.00%
2016-03-29 1.0000 0.0000 0.00%
2016-03-24 1.0000 0.0000 0.00%
2016-03-23 1.0000 0.0000 0.00%
2016-03-22 1.0000 0.0000 0.00%
2016-03-21 1.0000 0.0000 0.00%
2016-03-18 1.0000 0.0000 0.00%
2016-03-17 1.0000 0.0000 0.00%
2016-03-16 1.0000 0.0000 0.00%
2016-03-15 1.0000 0.0000 0.00%
2016-03-14 1.0000 0.0000 0.00%
2016-03-11 1.0000 0.0000 0.00%
2016-03-10 1.0000 0.0000 0.00%
2016-03-09 1.0000 0.0000 0.00%
2016-03-08 1.0000 0.0000 0.00%
2016-03-07 1.0000 0.0000 0.00%
2016-03-04 1.0000 0.0000 0.00%
2016-03-03 1.0000 0.0000 0.00%
2016-03-02 1.0000 0.0000 0.00%
2016-03-01 1.0000 0.0000 0.00%
2016-02-29 1.0000 0.0000 0.00%
2016-02-26 1.0000 0.0000 0.00%
2016-02-25 1.0000 0.0000 0.00%
2016-02-24 1.0000 0.0000 0.00%
2016-02-23 1.0000 0.0000 0.00%
2016-02-22 1.0000 0.0000 0.00%
2016-02-19 1.0000 0.0000 0.00%
2016-02-18 1.0000 0.0000 0.00%
2016-02-17 1.0000 0.0000 0.00%
2016-02-16 1.0000 0.0000 0.00%
2016-02-15 1.0000 0.0000 0.00%
2016-02-12 1.0000 0.0000 0.00%
2016-02-11 1.0000 0.0000 0.00%
2016-02-10 1.0000 0.0000 0.00%
2016-02-09 1.0000 0.0000 0.00%
2016-02-08 1.0000 0.0000 0.00%
2016-02-05 1.0000 0.0000 0.00%
2016-02-04 1.0000 0.0000 0.00%
2016-02-03 1.0000 0.0000 0.00%
2016-02-02 1.0000 0.0000 0.00%
2016-02-01 1.0000 0.0000 0.00%
2016-01-29 1.0000 0.0000 0.00%
2016-01-28 1.0000 0.0000 0.00%
2016-01-27 1.0000 0.0000 0.00%
2016-01-26 1.0000 0.0000 0.00%
2016-01-25 1.0000 0.0000 0.00%
2016-01-22 1.0000 0.0000 0.00%
2016-01-21 1.0000 0.0000 0.00%
2016-01-20 1.0000 0.0000 0.00%
2016-01-19 1.0000 0.0000 0.00%
2016-01-18 1.0000 0.0000 0.00%
2016-01-15 1.0000 0.0000 0.00%
2016-01-14 1.0000 0.0000 0.00%
2016-01-13 1.0000 0.0000 0.00%
2016-01-12 1.0000 0.0000 0.00%
2016-01-11 1.0000 0.0000 0.00%
2016-01-08 1.0000 0.0000 0.00%
2016-01-07 1.0000 0.0000 0.00%
2016-01-06 1.0000 0.0000 0.00%
2016-01-05 1.0000 0.0000 0.00%
2016-01-04 1.0000 0.0000 0.00%
2015-12-31 1.0000 0.0000 0.00%
2015-12-30 1.0000 0.0000 0.00%
2015-12-29 1.0000 0.0000 0.00%
2015-12-24 1.0000 0.0000 0.00%
2015-12-23 1.0000 0.0000 0.00%
2015-12-22 1.0000 0.0000 0.00%
2015-12-21 1.0000 0.0000 0.00%
2015-12-18 1.0000 0.0000 0.00%
2015-12-17 1.0000 0.0000 0.00%
2015-12-16 1.0000 0.0000 0.00%
2015-12-15 1.0000 0.0000 0.00%
2015-12-14 1.0000 0.0000 0.00%
2015-12-11 1.0000 0.0000 0.00%
2015-12-10 1.0000 0.0000 0.00%
2015-12-09 1.0000 0.0000 0.00%
2015-12-08 1.0000 0.0000 0.00%
2015-12-07 1.0000 0.0000 0.00%
2015-12-04 1.0000 0.0000 0.00%
2015-12-03 1.0000 0.0000 0.00%
2015-12-02 1.0000 0.0000 0.00%
2015-12-01 1.0000 0.0000 0.00%
2015-11-30 1.0000 0.0000 0.00%
2015-11-27 1.0000 0.0000 0.00%
2015-11-26 1.0000 0.0000 0.00%
2015-11-25 1.0000 0.0000 0.00%
2015-11-24 1.0000 0.0000 0.00%
2015-11-23 1.0000 0.0000 0.00%
2015-11-20 1.0000 0.0000 0.00%
2015-11-19 1.0000 0.0000 0.00%
2015-11-18 1.0000 0.0000 0.00%
2015-11-17 1.0000 0.0000 0.00%
2015-11-16 1.0000 0.0000 0.00%
2015-11-13 1.0000 0.0000 0.00%
2015-11-12 1.0000 0.0000 0.00%
2015-11-10 1.0000 0.0000 0.00%
2015-11-09 1.0000 0.0000 0.00%
2015-11-06 1.0000 0.0000 0.00%
2015-11-05 1.0000 0.0000 0.00%
2015-11-04 1.0000 0.0000 0.00%
2015-11-03 1.0000 0.0000 0.00%
2015-11-02 1.0000 0.0000 0.00%
2015-10-30 1.0000 0.0000 0.00%
2015-10-29 1.0000 0.0000 0.00%
2015-10-28 1.0000 0.0000 0.00%
2015-10-27 1.0000 0.0000 0.00%
2015-10-26 1.0000 0.0000 0.00%
2015-10-23 1.0000 0.0000 0.00%
2015-10-22 1.0000 0.0000 0.00%
2015-10-21 1.0000 0.0000 0.00%
2015-10-20 1.0000 0.0000 0.00%
2015-10-19 1.0000 0.0000 0.00%
2015-10-16 1.0000 0.0000 0.00%
2015-10-15 1.0000 0.0000 0.00%
2015-10-14 1.0000 0.0000 0.00%
2015-10-13 1.0000 0.0000 0.00%
2015-10-12 1.0000 0.0000 0.00%
2015-10-09 1.0000 0.0000 0.00%
2015-10-08 1.0000 0.0000 0.00%
2015-10-07 1.0000 0.0000 0.00%
2015-10-06 1.0000 0.0000 0.00%
2015-10-05 1.0000 0.0000 0.00%
2015-10-02 1.0000 0.0000 0.00%
2015-10-01 1.0000 0.0000 0.00%
2015-09-30 1.0000 0.0000 0.00%
2015-09-29 1.0000 0.0000 0.00%
2015-09-28 1.0000 0.0000 0.00%
2015-09-25 1.0000 0.0000 0.00%
2015-09-24 1.0000 0.0000 0.00%
2015-09-23 1.0000 0.0000 0.00%
2015-09-22 1.0000 0.0000 0.00%
2015-09-21 1.0000 0.0000 0.00%
2015-09-18 1.0000 0.0000 0.00%
2015-09-17 1.0000 0.0000 0.00%
2015-09-16 1.0000 0.0000 0.00%
2015-09-15 1.0000 0.0000 0.00%
2015-09-14 1.0000 0.0000 0.00%
2015-09-11 1.0000 0.0000 0.00%
2015-09-10 1.0000 0.0000 0.00%
2015-09-09 1.0000 0.0000 0.00%
2015-09-08 1.0000 0.0000 0.00%
2015-09-04 1.0000 0.0000 0.00%
2015-09-03 1.0000 0.0000 0.00%
2015-09-02 1.0000 0.0000 0.00%
2015-09-01 1.0000 0.0000 0.00%
2015-08-28 1.0000 0.0000 0.00%
2015-08-27 1.0000 0.0000 0.00%
2015-08-26 1.0000 0.0000 0.00%
2015-08-25 1.0000 0.0000 0.00%
2015-08-24 1.0000 0.0000 0.00%
2015-08-21 1.0000 0.0000 0.00%
2015-08-20 1.0000 0.0000 0.00%
2015-08-19 1.0000 0.0000 0.00%
2015-08-18 1.0000 0.0000 0.00%
2015-08-17 1.0000 0.0000 0.00%
2015-08-14 1.0000 0.0000 0.00%
2015-08-13 1.0000 0.0000 0.00%
2015-08-12 1.0000 0.0000 0.00%
2015-08-11 1.0000 0.0000 0.00%
2015-08-10 1.0000 0.0000 0.00%
2015-08-07 1.0000 0.0000 0.00%
2015-08-06 1.0000 0.0000 0.00%
2015-08-05 1.0000 0.0000 0.00%
2015-08-04 1.0000 0.0000 0.00%
2015-08-03 1.0000 0.0000 0.00%
2015-07-29 1.0000 0.0000 0.00%
2015-07-28 1.0000 0.0000 0.00%
2015-07-27 1.0000 0.0000 0.00%
2015-07-24 1.0000 0.0000 0.00%
2015-07-23 1.0000 0.0000 0.00%
2015-07-22 1.0000 0.0000 0.00%
2015-07-21 1.0000 0.0000 0.00%
2015-07-20 1.0000 0.0000 0.00%
2015-07-17 1.0000 0.0000 0.00%
2015-07-16 1.0000 0.0000 0.00%
2015-07-15 1.0000 0.0000 0.00%
2015-07-14 1.0000 0.0000 0.00%
2015-07-13 1.0000 0.0000 0.00%
2015-07-10 1.0000 0.0000 0.00%
2015-07-09 1.0000 0.0000 0.00%
2015-07-08 1.0000 0.0000 0.00%
2015-07-07 1.0000 0.0000 0.00%
2015-07-06 1.0000 0.0000 0.00%
2015-07-03 1.0000 0.0000 0.00%
2015-07-02 1.0000 0.0000 0.00%
2015-07-01 1.0000 0.0000 0.00%
2015-06-30 1.0000 0.0000 0.00%
2015-06-29 1.0000 0.0000 0.00%
2015-06-26 1.0000 0.0000 0.00%
2015-06-25 1.0000 0.0000 0.00%
2015-06-24 1.0000 0.0000 0.00%
2015-06-23 1.0000 0.0000 0.00%
2015-06-22 1.0000 0.0000 0.00%
2015-06-19 1.0000 0.0000 0.00%
2015-06-18 1.0000 0.0000 0.00%
2015-06-17 1.0000 0.0000 0.00%
2015-06-16 1.0000 0.0000 0.00%
2015-06-12 1.0000 0.0000 0.00%
2015-06-11 1.0000 0.0000 0.00%
2015-06-10 1.0000 0.0000 0.00%
2015-06-09 1.0000 0.0000 0.00%
2015-06-08 1.0000 0.0000 0.00%
2015-06-05 1.0000 0.0000 0.00%
2015-06-04 1.0000 0.0000 0.00%
2015-06-03 1.0000 0.0000 0.00%
2015-06-02 1.0000 0.0000 0.00%
2015-06-01 1.0000 0.0000 0.00%
2015-05-29 1.0000 0.0000 0.00%
2015-05-28 1.0000 0.0000 0.00%
2015-05-27 1.0000 0.0000 0.00%
2015-05-26 1.0000 0.0000 0.00%
2015-05-22 1.0000 0.0000 0.00%
2015-05-21 1.0000 0.0000 0.00%
2015-05-20 1.0000 0.0000 0.00%
2015-05-19 1.0000 0.0000 0.00%
2015-05-18 1.0000 0.0000 0.00%
2015-05-15 1.0000 0.0000 0.00%
2015-05-14 1.0000 0.0000 0.00%
2015-05-13 1.0000 0.0000 0.00%
2015-05-12 1.0000 0.0000 0.00%
2015-05-11 1.0000 0.0000 0.00%
2015-05-08 1.0000 0.0000 0.00%
2015-05-07 1.0000 0.0000 0.00%
2015-05-06 1.0000 0.0000 0.00%
2015-05-05 1.0000 0.0000 0.00%
2015-05-01 1.0000 0.0000 0.00%
2015-04-30 1.0000 0.0000 0.00%
2015-04-29 1.0000 0.0000 0.00%
2015-04-28 1.0000 0.0000 0.00%
2015-04-27 1.0000 0.0000 0.00%
2015-04-24 1.0000 0.0000 0.00%
2015-04-23 1.0000 0.0000 0.00%
2015-04-22 1.0000 0.0000 0.00%
2015-04-21 1.0000 0.0000 0.00%
2015-04-20 1.0000 0.0000 0.00%
2015-04-17 1.0000 0.0000 0.00%
2015-04-16 1.0000 0.0000 0.00%
2015-04-15 1.0000 0.0000 0.00%
2015-04-14 1.0000 0.0000 0.00%
2015-04-13 1.0000 0.0000 0.00%
2015-04-10 1.0000 0.0000 0.00%
2015-04-09 1.0000 0.0000 0.00%
2015-04-08 1.0000 0.0000 0.00%
2015-04-07 1.0000 0.0000 0.00%
2015-04-02 1.0000 0.0000 0.00%
2015-04-01 1.0000 0.0000 0.00%
2015-03-31 1.0000 0.0000 0.00%
2015-03-30 1.0000 0.0000 0.00%
2015-03-27 1.0000 0.0000 0.00%
2015-03-26 1.0000 0.0000 0.00%
2015-03-25 1.0000 0.0000 0.00%
2015-03-24 1.0000 0.0000 0.00%
2015-03-23 1.0000 0.0000 0.00%
2015-03-20 1.0000 0.0000 0.00%
2015-03-19 1.0000 0.0000 0.00%
2015-03-18 1.0000 0.0000 0.00%
2015-03-17 1.0000 0.0000 0.00%
2015-03-16 1.0000 0.0000 0.00%
2015-03-13 1.0000 0.0000 0.00%
2015-03-12 1.0000 0.0000 0.00%
2015-03-11 1.0000 0.0000 0.00%
2015-03-10 1.0000 0.0000 0.00%
2015-03-09 1.0000 0.0000 0.00%
2015-03-06 1.0000 0.0000 0.00%
2015-03-05 1.0000 0.0000 0.00%
2015-03-04 1.0000 0.0000 0.00%
2015-03-03 1.0000 0.0000 0.00%
2015-03-02 1.0000 0.0000 0.00%
2015-02-27 1.0000 0.0000 0.00%
2015-02-26 1.0000 0.0000 0.00%
2015-02-25 1.0000 0.0000 0.00%
2015-02-24 1.0000 0.0000 0.00%
2015-02-23 1.0000 0.0000 0.00%
2015-02-20 1.0000 0.0000 0.00%
2015-02-19 1.0000 0.0000 0.00%
2015-02-18 1.0000 0.0000 0.00%
2015-02-17 1.0000 0.0000 0.00%
2015-02-16 1.0000 0.0000 0.00%
2015-02-13 1.0000 0.0000 0.00%
2015-02-12 1.0000 0.0000 0.00%
2015-02-11 1.0000 0.0000 0.00%
2015-02-10 1.0000 0.0000 0.00%
2015-02-09 1.0000 0.0000 0.00%
2015-02-06 1.0000 0.0000 0.00%
2015-02-05 1.0000 0.0000 0.00%
2015-02-04 1.0000 0.0000 0.00%
2015-02-03 1.0000 0.0000 0.00%
2015-02-02 1.0000 0.0000 0.00%
2015-01-30 1.0000 0.0000 0.00%
2015-01-29 1.0000 0.0000 0.00%
2015-01-28 1.0000 0.0000 0.00%
2015-01-27 1.0000 0.0000 0.00%
2015-01-26 1.0000 0.0000 0.00%
2015-01-23 1.0000 0.0000 0.00%
2015-01-22 1.0000 0.0000 0.00%
2015-01-21 1.0000 0.0000 0.00%
2015-01-20 1.0000 0.0000 0.00%
2015-01-19 1.0000 0.0000 0.00%
2015-01-16 1.0000 0.0000 0.00%
2015-01-15 1.0000 0.0000 0.00%
2015-01-14 1.0000 0.0000 0.00%
2015-01-13 1.0000 0.0000 0.00%
2015-01-12 1.0000 0.0000 0.00%
2015-01-09 1.0000 0.0000 0.00%
2015-01-08 1.0000 0.0000 0.00%
2015-01-07 1.0000 0.0000 0.00%
2015-01-06 1.0000 0.0000 0.00%
2015-01-05 1.0000 0.0000 0.00%
2015-01-02 1.0000 0.0000 0.00%
2014-12-31 1.0000 0.0000 0.00%
2014-12-30 1.0000 0.0000 0.00%
2014-12-29 1.0000 0.0000 0.00%
2014-12-24 1.0000 0.0000 0.00%
2014-12-23 1.0000 0.0000 0.00%
2014-12-22 1.0000 0.0000 0.00%
2014-12-19 1.0000 0.0000 0.00%
2014-12-18 1.0000 0.0000 0.00%
2014-12-17 1.0000 0.0000 0.00%
2014-12-16 1.0000 0.0000 0.00%
2014-12-15 1.0000 0.0000 0.00%
2014-12-12 1.0000 0.0000 0.00%
2014-12-11 1.0000 0.0000 0.00%
2014-12-10 1.0000 0.0000 0.00%
2014-12-09 1.0000 0.0000 0.00%
2014-12-08 1.0000 0.0000 0.00%
2014-12-05 1.0000 0.0000 0.00%
2014-12-04 1.0000 0.0000 0.00%
2014-12-03 1.0000 0.0000 0.00%
2014-12-02 1.0000 0.0000 0.00%
2014-12-01 1.0000 0.0000 0.00%
2014-11-28 1.0000 0.0000 0.00%
2014-11-27 1.0000 0.0000 0.00%
2014-11-26 1.0000 0.0000 0.00%
2014-11-25 1.0000 0.0000 0.00%
2014-11-24 1.0000 0.0000 0.00%
2014-11-21 1.0000 0.0000 0.00%
2014-11-20 1.0000 0.0000 0.00%
2014-11-19 1.0000 0.0000 0.00%
2014-11-18 1.0000 0.0000 0.00%
2014-11-17 1.0000 0.0000 0.00%
2014-11-14 1.0000 0.0000 0.00%
2014-11-13 1.0000 0.0000 0.00%
2014-11-12 1.0000 0.0000 0.00%
2014-11-10 1.0000 0.0000 0.00%
2014-11-07 1.0000 0.0000 0.00%
2014-11-06 1.0000 0.0000 0.00%
2014-11-05 1.0000 0.0000 0.00%
2014-11-04 1.0000 0.0000 0.00%
2014-11-03 1.0000 0.0000 0.00%
2014-10-31 1.0000 0.0000 0.00%
2014-10-30 1.0000 0.0000 0.00%
2014-10-29 1.0000 0.0000 0.00%
2014-10-28 1.0000 0.0000 0.00%
2014-10-27 1.0000 0.0000 0.00%
2014-10-24 1.0000 0.0000 0.00%
2014-10-23 1.0000 0.0000 0.00%
2014-10-22 1.0000 0.0000 0.00%
2014-10-21 1.0000 0.0000 0.00%
2014-10-20 1.0000 0.0000 0.00%
2014-10-17 1.0000 0.0000 0.00%
2014-10-16 1.0000 0.0000 0.00%
2014-10-15 1.0000 0.0000 0.00%
2014-10-14 1.0000 0.0000 0.00%
2014-10-13 1.0000 0.0000 0.00%
2014-10-10 1.0000 0.0000 0.00%
2014-10-09 1.0000 0.0000 0.00%
2014-10-08 1.0000 0.0000 0.00%
2014-10-07 1.0000 0.0000 0.00%
2014-10-06 1.0000 0.0000 0.00%
2014-10-03 1.0000 0.0000 0.00%
2014-10-02 1.0000 0.0000 0.00%
2014-10-01 1.0000 0.0000 0.00%
2014-09-30 1.0000 0.0000 0.00%
2014-09-29 1.0000 0.0000 0.00%
2014-09-26 1.0000 0.0000 0.00%
2014-09-25 1.0000 0.0000 0.00%
2014-09-24 1.0000 0.0000 0.00%
2014-09-23 1.0000 0.0000 0.00%
2014-09-22 1.0000 0.0000 0.00%
2014-09-19 1.0000 0.0000 0.00%
2014-09-18 1.0000 0.0000 0.00%
2014-09-17 1.0000 0.0000 0.00%
2014-09-16 1.0000 0.0000 0.00%
2014-09-15 1.0000 0.0000 0.00%
2014-09-12 1.0000 0.0000 0.00%
2014-09-11 1.0000 0.0000 0.00%
2014-09-10 1.0000 0.0000 0.00%
2014-09-09 1.0000 0.0000 0.00%
2014-09-08 1.0000 0.0000 0.00%
2014-09-05 1.0000 0.0000 0.00%
2014-09-04 1.0000 0.0000 0.00%
2014-09-03 1.0000 0.0000 0.00%
2014-09-02 1.0000 0.0000 0.00%
2014-08-29 1.0000 0.0000 0.00%
2014-08-28 1.0000 0.0000 0.00%
2014-08-27 1.0000 0.0000 0.00%
2014-08-26 1.0000 0.0000 0.00%
2014-08-22 1.0000 0.0000 0.00%
2014-08-21 1.0000 0.0000 0.00%
2014-08-20 1.0000 0.0000 0.00%
2014-08-19 1.0000 0.0000 0.00%
2014-08-18 1.0000 0.0000 0.00%
2014-08-15 1.0000 0.0000 0.00%
2014-08-14 1.0000 0.0000 0.00%
2014-08-13 1.0000 0.0000 0.00%
2014-08-12 1.0000 0.0000 0.00%
2014-08-11 1.0000 0.0000 0.00%
2014-08-08 1.0000 0.0000 0.00%
2014-08-07 1.0000 0.0000 0.00%
2014-08-06 1.0000 0.0000 0.00%
2014-08-05 1.0000 0.0000 0.00%
2014-08-04 1.0000 0.0000 0.00%
2014-07-30 1.0000 0.0000 0.00%
2014-07-29 1.0000 0.0000 0.00%
2014-07-28 1.0000 0.0000 0.00%
2014-07-25 1.0000 0.0000 0.00%
2014-07-24 1.0000 0.0000 0.00%
2014-07-23 1.0000 0.0000 0.00%
2014-07-22 1.0000 0.0000 0.00%
2014-07-21 1.0000 0.0000 0.00%
2014-07-18 1.0000 0.0000 0.00%
2014-07-17 1.0000 0.0000 0.00%
2014-07-16 1.0000 0.0000 0.00%
2014-07-15 1.0000 0.0000 0.00%
2014-07-14 1.0000 0.0000 0.00%
2014-07-11 1.0000 0.0000 0.00%
2014-07-10 1.0000 0.0000 0.00%
2014-07-09 1.0000 0.0000 0.00%
2014-07-08 1.0000 0.0000 0.00%
2014-07-07 1.0000 0.0000 0.00%
2014-07-04 1.0000 0.0000 0.00%
2014-07-03 1.0000 0.0000 0.00%
2014-07-02 1.0000 0.0000 0.00%
2014-07-01 1.0000 0.0000 0.00%
2014-06-30 1.0000 0.0000 0.00%
2014-06-27 1.0000 0.0000 0.00%
2014-06-26 1.0000 0.0000 0.00%
2014-06-25 1.0000 0.0000 0.00%
2014-06-24 1.0000 0.0000 0.00%
2014-06-23 1.0000 0.0000 0.00%
2014-06-20 1.0000 0.0000 0.00%
2014-06-19 1.0000 0.0000 0.00%
2014-06-18 1.0000 0.0000 0.00%
2014-06-17 1.0000 0.0000 0.00%
2014-06-13 1.0000 0.0000 0.00%
2014-06-12 1.0000 0.0000 0.00%
2014-06-11 1.0000 0.0000 0.00%
2014-06-10 1.0000 0.0000 0.00%
2014-06-09 1.0000 0.0000 0.00%
2014-06-06 1.0000 0.0000 0.00%
2014-06-05 1.0000 0.0000 0.00%
2014-06-04 1.0000 0.0000 0.00%
2014-06-03 1.0000 0.0000 0.00%
2014-06-02 1.0000 0.0000 0.00%
2014-05-30 1.0000 0.0000 0.00%
2014-05-29 1.0000 0.0000 0.00%
2014-05-28 1.0000 0.0000 0.00%
2014-05-27 1.0000 0.0000 0.00%
2014-05-23 1.0000 0.0000 0.00%
2014-05-22 1.0000 0.0000 0.00%
2014-05-21 1.0000 0.0000 0.00%
2014-05-20 1.0000 0.0000 0.00%
2014-05-19 1.0000 0.0000 0.00%
2014-05-16 1.0000 0.0000 0.00%
2014-05-15 1.0000 0.0000 0.00%
2014-05-14 1.0000 0.0000 0.00%
2014-05-13 1.0000 0.0000 0.00%
2014-05-12 1.0000 0.0000 0.00%
2014-05-09 1.0000 0.0000 0.00%
2014-05-08 1.0000 0.0000 0.00%
2014-05-07 1.0000 0.0000 0.00%
2014-05-06 1.0000 0.0000 0.00%
2014-05-02 1.0000 0.0000 0.00%
2014-05-01 1.0000 0.0000 0.00%
2014-04-30 1.0000 0.0000 0.00%
2014-04-29 1.0000 0.0000 0.00%
2014-04-28 1.0000 0.0000 0.00%
2014-04-25 1.0000 0.0000 0.00%
2014-04-24 1.0000 0.0000 0.00%
2014-04-23 1.0000 0.0000 0.00%
2014-04-22 1.0000 0.0000 0.00%
2014-04-17 1.0000 0.0000 0.00%
2014-04-16 1.0000 0.0000 0.00%
2014-04-15 1.0000 0.0000 0.00%
2014-04-14 1.0000 0.0000 0.00%
2014-04-11 1.0000 0.0000 0.00%
2014-04-10 1.0000 0.0000 0.00%
2014-04-09 1.0000 0.0000 0.00%
2014-04-08 1.0000 0.0000 0.00%
2014-04-07 1.0000 0.0000 0.00%
2014-04-04 1.0000 0.0000 0.00%
2014-04-03 1.0000 0.0000 0.00%
2014-04-02 1.0000 0.0000 0.00%
2014-04-01 1.0000 0.0000 0.00%
2014-03-31 1.0000 0.0000 0.00%
2014-03-28 1.0000 0.0000 0.00%
2014-03-27 1.0000 0.0000 0.00%
2014-03-26 1.0000 0.0000 0.00%
2014-03-25 1.0000 0.0000 0.00%
2014-03-24 1.0000 0.0000 0.00%
2014-03-21 1.0000 0.0000 0.00%
2014-03-20 1.0000 0.0000 0.00%
2014-03-19 1.0000 0.0000 0.00%
2014-03-18 1.0000 0.0000 0.00%
2014-03-17 1.0000 0.0000 0.00%
2014-03-14 1.0000 0.0000 0.00%
2014-03-13 1.0000 0.0000 0.00%
2014-03-12 1.0000 0.0000 0.00%
2014-03-11 1.0000 0.0000 0.00%
2014-03-10 1.0000 0.0000 0.00%
2014-03-07 1.0000 0.0000 0.00%
2014-03-06 1.0000 0.0000 0.00%
2014-03-05 1.0000 0.0000 0.00%
2014-03-04 1.0000 0.0000 0.00%
2014-03-03 1.0000 0.0000 0.00%
2014-02-28 1.0000 0.0000 0.00%
2014-02-27 1.0000 0.0000 0.00%
2014-02-26 1.0000 0.0000 0.00%
2014-02-25 1.0000 0.0000 0.00%
2014-02-24 1.0000 0.0000 0.00%
2014-02-21 1.0000 0.0000 0.00%
2014-02-20 1.0000 0.0000 0.00%
2014-02-19 1.0000 0.0000 0.00%
2014-02-18 1.0000 0.0000 0.00%
2014-02-17 1.0000 0.0000 0.00%
2014-02-14 1.0000 0.0000 0.00%
2014-02-13 1.0000 0.0000 0.00%
2014-02-12 1.0000 0.0000 0.00%
2014-02-11 1.0000 0.0000 0.00%
2014-02-10 1.0000 0.0000 0.00%
2014-02-07 1.0000 0.0000 0.00%
2014-02-06 1.0000 0.0000 0.00%
2014-02-05 1.0000 0.0000 0.00%
2014-02-04 1.0000 0.0000 0.00%
2014-02-03 1.0000 0.0000 0.00%
2014-01-31 1.0000 0.0000 0.00%
2014-01-30 1.0000 0.0000 0.00%
2014-01-29 1.0000 0.0000 0.00%
2014-01-28 1.0000 0.0000 0.00%
2014-01-27 1.0000 0.0000 0.00%
2014-01-24 1.0000 0.0000 0.00%
2014-01-23 1.0000 0.0000 0.00%
2014-01-22 1.0000 0.0000 0.00%
2014-01-21 1.0000 0.0000 0.00%
2014-01-20 1.0000 0.0000 0.00%
2014-01-17 1.0000 0.0000 0.00%
2014-01-16 1.0000 0.0000 0.00%
2014-01-15 1.0000 0.0000 0.00%
2014-01-14 1.0000 0.0000 0.00%
2014-01-13 1.0000 0.0000 0.00%
2014-01-10 1.0000 0.0000 0.00%
2014-01-09 1.0000 0.0000 0.00%
2014-01-08 1.0000 0.0000 0.00%
2014-01-07 1.0000 0.0000 0.00%
2014-01-06 1.0000 0.0000 0.00%
2014-01-03 1.0000 0.0000 0.00%
2014-01-02 1.0000 0.0000 0.00%
2013-12-31 1.0000 0.0000 0.00%
2013-12-30 1.0000 0.0000 0.00%
2013-12-27 1.0000 0.0000 0.00%
2013-12-24 1.0000 0.0000 0.00%
2013-12-23 1.0000 0.0000 0.00%
2013-12-20 1.0000 0.0000 0.00%
2013-12-19 1.0000 0.0000 0.00%
2013-12-18 1.0000 0.0000 0.00%
2013-12-17 1.0000 0.0000 0.00%
2013-12-16 1.0000 0.0000 0.00%
2013-12-13 1.0000 0.0000 0.00%
2013-12-12 1.0000 0.0000 0.00%
2013-12-11 1.0000 0.0000 0.00%
2013-12-10 1.0000 0.0000 0.00%
2013-12-09 1.0000 0.0000 0.00%
2013-12-06 1.0000 0.0000 0.00%
2013-12-05 1.0000 0.0000 0.00%
2013-12-04 1.0000 0.0000 0.00%
2013-12-03 1.0000 0.0000 0.00%
2013-12-02 1.0000 0.0000 0.00%
2013-11-29 1.0000 0.0000 0.00%
2013-11-28 1.0000 0.0000 0.00%
2013-11-27 1.0000 0.0000 0.00%
2013-11-26 1.0000 0.0000 0.00%
2013-11-25 1.0000 0.0000 0.00%
2013-11-22 1.0000 0.0000 0.00%
2013-11-21 1.0000 0.0000 0.00%
2013-11-20 1.0000 0.0000 0.00%
2013-11-19 1.0000 0.0000 0.00%
2013-11-18 1.0000 0.0000 0.00%
2013-11-15 1.0000 0.0000 0.00%
2013-11-14 1.0000 0.0000 0.00%
2013-11-13 1.0000 0.0000 0.00%
2013-11-12 1.0000 0.0000 0.00%
2013-11-08 1.0000 0.0000 0.00%
2013-11-07 1.0000 0.0000 0.00%
2013-11-06 1.0000 0.0000 0.00%
2013-11-05 1.0000 0.0000 0.00%
2013-11-04 1.0000 0.0000 0.00%
2013-11-01 1.0000 0.0000 0.00%
2013-10-31 1.0000 0.0000 0.00%
2013-10-30 1.0000 0.0000 0.00%
2013-10-29 1.0000 0.0000 0.00%
2013-10-28 1.0000 0.0000 0.00%
2013-10-25 1.0000 0.0000 0.00%
2013-10-24 1.0000 0.0000 0.00%
2013-10-23 1.0000 0.0000 0.00%
2013-10-22 1.0000 0.0000 0.00%
2013-10-21 1.0000 0.0000 0.00%
2013-10-18 1.0000 0.0000 0.00%
2013-10-17 1.0000 0.0000 0.00%
2013-10-16 1.0000 0.0000 0.00%
2013-10-15 1.0000 0.0000 0.00%
2013-10-14 1.0000 0.0000 0.00%
2013-10-11 1.0000 0.0000 0.00%
2013-10-10 1.0000 0.0000 0.00%
2013-10-09 1.0000 0.0000 0.00%
2013-10-08 1.0000 0.0000 0.00%
2013-10-07 1.0000 0.0000 0.00%
2013-10-04 1.0000 0.0000 0.00%
2013-10-03 1.0000 0.0000 0.00%
2013-10-02 1.0000 0.0000 0.00%
2013-10-01 1.0000 0.0000 0.00%
2013-09-30 1.0000 0.0000 0.00%
2013-09-27 1.0000 0.0000 0.00%
2013-09-26 1.0000 0.0000 0.00%
2013-09-25 1.0000 0.0000 0.00%
2013-09-24 1.0000 0.0000 0.00%
2013-09-23 1.0000 0.0000 0.00%
2013-09-20 1.0000 0.0000 0.00%
2013-09-19 1.0000 0.0000 0.00%
2013-09-18 1.0000 0.0000 0.00%
2013-09-17 1.0000 0.0000 0.00%
2013-09-16 1.0000 0.0000 0.00%
2013-09-13 1.0000 0.0000 0.00%
2013-09-12 1.0000 0.0000 0.00%
2013-09-11 1.0000 0.0000 0.00%
2013-09-10 1.0000 0.0000 0.00%
2013-09-09 1.0000 0.0000 0.00%
2013-09-06 1.0000 0.0000 0.00%
2013-09-05 1.0000 0.0000 0.00%
2013-09-04 1.0000 0.0000 0.00%
2013-09-03 1.0000 0.0000 0.00%
2013-08-30 1.0000 0.0000 0.00%
2013-08-29 1.0000 0.0000 0.00%
2013-08-28 1.0000 0.0000 0.00%
2013-08-27 1.0000 0.0000 0.00%
2013-08-23 1.0000 0.0000 0.00%
2013-08-22 1.0000 0.0000 0.00%
2013-08-21 1.0000 0.0000 0.00%
2013-08-20 1.0000 0.0000 0.00%
2013-08-19 1.0000 0.0000 0.00%
2013-08-16 1.0000 0.0000 0.00%
2013-08-15 1.0000 0.0000 0.00%
2013-08-14 1.0000 0.0000 0.00%
2013-08-13 1.0000 0.0000 0.00%
2013-08-12 1.0000 0.0000 0.00%
2013-08-09 1.0000 0.0000 0.00%
2013-08-08 1.0000 0.0000 0.00%
2013-08-07 1.0000 0.0000 0.00%
2013-08-06 1.0000 0.0000 0.00%
2013-08-05 1.0000 0.0000 0.00%
2013-07-31 1.0000 0.0000 0.00%
2013-07-30 1.0000 0.0000 0.00%
2013-07-29 1.0000 0.0000 0.00%
2013-07-26 1.0000 0.0000 0.00%
2013-07-25 1.0000 0.0000 0.00%
2013-07-24 1.0000 0.0000 0.00%
2013-07-23 1.0000 0.0000 0.00%
2013-07-22 1.0000 0.0000 0.00%
2013-07-19 1.0000 0.0000 0.00%
2013-07-18 1.0000 0.0000 0.00%
2013-07-17 1.0000 0.0000 0.00%
2013-07-16 1.0000 0.0000 0.00%
2013-07-15 1.0000 0.0000 0.00%
2013-07-12 1.0000 0.0000 0.00%
2013-07-11 1.0000 0.0000 0.00%
2013-07-10 1.0000 0.0000 0.00%
2013-07-09 1.0000 0.0000 0.00%
2013-07-08 1.0000 0.0000 0.00%
2013-07-05 1.0000 0.0000 0.00%
2013-07-04 1.0000 0.0000 0.00%
2013-07-03 1.0000 0.0000 0.00%
2013-07-02 1.0000 0.0000 0.00%
2013-07-01 1.0000 0.0000 0.00%
2013-06-28 1.0000 0.0000 0.00%
2013-06-27 1.0000 0.0000 0.00%
2013-06-26 1.0000 0.0000 0.00%
2013-06-25 1.0000 0.0000 0.00%
2013-06-24 1.0000 0.0000 0.00%
2013-06-21 1.0000 0.0000 0.00%
2013-06-20 1.0000 0.0000 0.00%
2013-06-19 1.0000 0.0000 0.00%
2013-06-18 1.0000 0.0000 0.00%
2013-06-14 1.0000 0.0000 0.00%
2013-06-13 1.0000 0.0000 0.00%
2013-06-12 1.0000 0.0000 0.00%
2013-06-11 1.0000 0.0000 0.00%
2013-06-10 1.0000 0.0000 0.00%
2013-06-07 1.0000 0.0000 0.00%
2013-06-06 1.0000 0.0000 0.00%
2013-06-05 1.0000 0.0000 0.00%
2013-06-04 1.0000 0.0000 0.00%
2013-06-03 1.0000 0.0000 0.00%
2013-05-31 1.0000 0.0000 0.00%
2013-05-30 1.0000 0.0000 0.00%
2013-05-29 1.0000 0.0000 0.00%
2013-05-28 1.0000 0.0000 0.00%
2013-05-23 1.0000 0.0000 0.00%
2013-05-22 1.0000 0.0000 0.00%
2013-05-21 1.0000 0.0000 0.00%
2013-05-20 1.0000 0.0000 0.00%
2013-05-17 1.0000 0.0000 0.00%
2013-05-16 1.0000 0.0000 0.00%
2013-05-15 1.0000 0.0000 0.00%
2013-05-14 1.0000 0.0000 0.00%
2013-05-13 1.0000 0.0000 0.00%
2013-05-10 1.0000 0.0000 0.00%
2013-05-09 1.0000 0.0000 0.00%
2013-05-08 1.0000 0.0000 0.00%
2013-05-07 1.0000 0.0000 0.00%
2013-05-03 1.0000 0.0000 0.00%
2013-05-02 1.0000 0.0000 0.00%
2013-05-01 1.0000 0.0000 0.00%
2013-04-30 1.0000 0.0000 0.00%
2013-04-29 1.0000 0.0000 0.00%
2013-04-26 1.0000 0.0000 0.00%
2013-04-25 1.0000 0.0000 0.00%
2013-04-24 1.0000 0.0000 0.00%
2013-04-23 1.0000 0.0000 0.00%
2013-04-22 1.0000 0.0000 0.00%
2013-04-19 1.0000 0.0000 0.00%
2013-04-18 1.0000 0.0000 0.00%
2013-04-17 1.0000 0.0000 0.00%
2013-04-16 1.0000 0.0000 0.00%
2013-04-15 1.0000 0.0000 0.00%
2013-04-12 1.0000 0.0000 0.00%
2013-04-11 1.0000 0.0000 0.00%
2013-04-10 1.0000 0.0000 0.00%
2013-04-09 1.0000 0.0000 0.00%
2013-04-08 1.0000 0.0000 0.00%
2013-04-05 1.0000 0.0000 0.00%
2013-04-04 1.0000 0.0000 0.00%
2013-04-03 1.0000 0.0000 0.00%
2013-04-02 1.0000 0.0000 0.00%
2013-03-28 1.0000 0.0000 0.00%
2013-03-27 1.0000 0.0000 0.00%
2013-03-26 1.0000 0.0000 0.00%
2013-03-25 1.0000 0.0000 0.00%
2013-03-22 1.0000 0.0000 0.00%
2013-03-21 1.0000 0.0000 0.00%
2013-03-20 1.0000 0.0000 0.00%
2013-03-19 1.0000 0.0000 0.00%
2013-03-18 1.0000 0.0000 0.00%
2013-03-15 1.0000 0.0000 0.00%
2013-03-14 1.0000 0.0000 0.00%
2013-03-13 1.0000 0.0000 0.00%
2013-03-12 1.0000 0.0000 0.00%
2013-03-11 1.0000 0.0000 0.00%
2013-03-08 1.0000 0.0000 0.00%
2013-03-07 1.0000 0.0000 0.00%
2013-03-06 1.0000 0.0000 0.00%
2013-03-05 1.0000 0.0000 0.00%
2013-03-04 1.0000 0.0000 0.00%
2013-03-01 1.0000 0.0000 0.00%
2013-02-28 1.0000 0.0000 0.00%
2013-02-27 1.0000 0.0000 0.00%
2013-02-26 1.0000 0.0000 0.00%
2013-02-25 1.0000 0.0000 0.00%
2013-02-22 1.0000 0.0000 0.00%
2013-02-21 1.0000 0.0000 0.00%
2013-02-20 1.0000 0.0000 0.00%
2013-02-19 1.0000 0.0000 0.00%
2013-02-18 1.0000 0.0000 0.00%
2013-02-15 1.0000 0.0000 0.00%
2013-02-14 1.0000 0.0000 0.00%
2013-02-13 1.0000 0.0000 0.00%
2013-02-12 1.0000 0.0000 0.00%
2013-02-11 1.0000 0.0000 0.00%
2013-02-08 1.0000 0.0000 0.00%
2013-02-07 1.0000 0.0000 0.00%
2013-02-06 1.0000 0.0000 0.00%
2013-02-05 1.0000 0.0000 0.00%
2013-02-04 1.0000 0.0000 0.00%
2013-02-01 1.0000 0.0000 0.00%
2013-01-31 1.0000 0.0000 0.00%
2013-01-30 1.0000 0.0000 0.00%
2013-01-29 1.0000 0.0000 0.00%
2013-01-28 1.0000 0.0000 0.00%
2013-01-25 1.0000 0.0000 0.00%
2013-01-24 1.0000 0.0000 0.00%
2013-01-23 1.0000 0.0000 0.00%
2013-01-22 1.0000 0.0000 0.00%
2013-01-21 1.0000 0.0000 0.00%
2013-01-18 1.0000 0.0000 0.00%
2013-01-17 1.0000 0.0000 0.00%
2013-01-16 1.0000 0.0000 0.00%
2013-01-15 1.0000 0.0000 0.00%
2013-01-14 1.0000 0.0000 0.00%
2013-01-11 1.0000 0.0000 0.00%
2013-01-10 1.0000 0.0000 0.00%
2013-01-09 1.0000 0.0000 0.00%
2013-01-08 1.0000 0.0000 0.00%
2013-01-07 1.0000 0.0000 0.00%
2013-01-04 1.0000 0.0000 0.00%
2013-01-03 1.0000 0.0000 0.00%
2013-01-02 1.0000 0.0000 0.00%
2012-12-31 1.0000 0.0000 0.00%
2012-12-24 1.0000 0.0000 0.00%
2012-12-21 1.0000 0.0000 0.00%
2012-12-20 1.0000 0.0000 0.00%
2012-12-19 1.0000 0.0000 0.00%
2012-12-18 1.0000 0.0000 0.00%
2012-12-17 1.0000 0.0000 0.00%
2012-12-14 1.0000 0.0000 0.00%
2012-12-13 1.0000 0.0000 0.00%
2012-12-12 1.0000 0.0000 0.00%
2012-12-11 1.0000 0.0000 0.00%
2012-12-10 1.0000 0.0000 0.00%
2012-12-07 1.0000 0.0000 0.00%
2012-12-06 1.0000 0.0000 0.00%
2012-12-05 1.0000 0.0000 0.00%
2012-12-04 1.0000 0.0000 0.00%
2012-12-03 1.0000 0.0000 0.00%
2012-11-29 1.0000 0.0000 0.00%
2012-11-28 1.0000 0.0000 0.00%
2012-11-27 1.0000 0.0000 0.00%
2012-11-26 1.0000 0.0000 0.00%
2012-11-22 1.0000 0.0000 0.00%
2012-11-21 1.0000 0.0000 0.00%
2012-11-20 1.0000 0.0000 0.00%
2012-11-19 1.0000 0.0000 0.00%
2012-11-16 1.0000 0.0000 0.00%
2012-11-15 1.0000 0.0000 0.00%
2012-11-14 1.0000 0.0000 0.00%
2012-11-13 1.0000 0.0000 0.00%
2012-11-09 1.0000 0.0000 0.00%
2012-11-08 1.0000 0.0000 0.00%
2012-11-07 1.0000 0.0000 0.00%
2012-11-06 1.0000 0.0000 0.00%
2012-11-05 1.0000 0.0000 0.00%
2012-11-02 1.0000 0.0000 0.00%
2012-11-01 1.0000 0.0000 0.00%
2012-10-31 1.0000 0.0000 0.00%
2012-10-30 1.0000 0.0000 0.00%
2012-10-29 1.0000 0.0000 0.00%
2012-10-26 1.0000 0.0000 0.00%
2012-10-25 1.0000 0.0000 0.00%
2012-10-24 1.0000 0.0000 0.00%
2012-10-23 1.0000 0.0000 0.00%
2012-10-22 1.0000 0.0000 0.00%
2012-10-19 1.0000 0.0000 0.00%
2012-10-18 1.0000 0.0000 0.00%
2012-10-17 1.0000 0.0000 0.00%
2012-10-16 1.0000 0.0000 0.00%
2012-10-15 1.0000 0.0000 0.00%
2012-10-12 1.0000 0.0000 0.00%
2012-10-11 1.0000 0.0000 0.00%
2012-10-10 1.0000 0.0000 0.00%
2012-10-09 1.0000 0.0000 0.00%
2012-10-08 1.0000 0.0000 0.00%
2012-10-05 1.0000 0.0000 0.00%
2012-10-04 1.0000 0.0000 0.00%
2012-10-03 1.0000 0.0000 0.00%
2012-10-02 1.0000 0.0000 0.00%
2012-10-01 1.0000 0.0000 0.00%
2012-09-28 1.0000 0.0000 0.00%
2012-09-27 1.0000 0.0000 0.00%
2012-09-26 1.0000 0.0000 0.00%
2012-09-25 1.0000 0.0000 0.00%
2012-09-24 1.0000 0.0000 0.00%
2012-09-21 1.0000 0.0000 0.00%
2012-09-20 1.0000 0.0000 0.00%
2012-09-19 1.0000 0.0000 0.00%
2012-09-18 1.0000 0.0000 0.00%
2012-09-17 1.0000 0.0000 0.00%
2012-09-14 1.0000 0.0000 0.00%
2012-09-13 1.0000 0.0000 0.00%
2012-09-12 1.0000 0.0000 0.00%
2012-09-11 1.0000 0.0000 0.00%
2012-09-07 1.0000 0.0000 0.00%
2012-09-06 1.0000 0.0000 0.00%
2012-09-05 1.0000 0.0000 0.00%
2012-09-04 1.0000 0.0000 0.00%
2012-08-31 1.0000 0.0000 0.00%
2012-08-30 1.0000 0.0000 0.00%
2012-08-29 1.0000 0.0000 0.00%
2012-08-28 1.0000 0.0000 0.00%
2012-08-27 1.0000 0.0000 0.00%
2012-08-23 1.0000 0.0000 0.00%
2012-08-22 1.0000 0.0000 0.00%
2012-08-21 1.0000 0.0000 0.00%
2012-08-20 1.0000 0.0000 0.00%
2012-08-17 1.0000 0.0000 0.00%
2012-08-16 1.0000 0.0000 0.00%
2012-08-15 1.0000 0.0000 0.00%
2012-08-14 1.0000 0.0000 0.00%
2012-08-13 1.0000 0.0000 0.00%
2012-08-10 1.0000 0.0000 0.00%
2012-08-09 1.0000 0.0000 0.00%
2012-08-08 1.0000 0.0000 0.00%
2012-08-07 1.0000 0.0000 0.00%
2012-08-06 1.0000 0.0000 0.00%
2012-07-26 1.0000 0.0000 0.00%
2012-07-25 1.0000 0.0000 0.00%
2012-07-24 1.0000 0.0000 0.00%
2012-07-23 1.0000 0.0000 0.00%
2012-07-20 1.0000 0.0000 0.00%
2012-07-19 1.0000 0.0000 0.00%
2012-07-18 1.0000 0.0000 0.00%
2012-07-17 1.0000 0.0000 0.00%
2012-07-16 1.0000 0.0000 0.00%
2012-07-13 1.0000 0.0000 0.00%
2012-07-12 1.0000 0.0000 0.00%
2012-07-11 1.0000 0.0000 0.00%
2012-07-10 1.0000 0.0000 0.00%
2012-07-09 1.0000 0.0000 0.00%
2012-07-06 1.0000 0.0000 0.00%
2012-07-05 1.0000 0.0000 0.00%
2012-07-04 1.0000 0.0000 0.00%
2012-07-03 1.0000 0.0000 0.00%
2012-07-02 1.0000 0.0000 0.00%
2012-06-29 1.0000 0.0000 0.00%
2012-06-28 1.0000 0.0000 0.00%
2012-06-27 1.0000 0.0000 0.00%
2012-06-26 1.0000 0.0000 0.00%
2012-06-25 1.0000 0.0000 0.00%
2012-06-22 1.0000 0.0000 0.00%
2012-06-21 1.0000 0.0000 0.00%
2012-06-20 1.0000 0.0000 0.00%
2012-06-19 1.0000 0.0000 0.00%
2012-06-15 1.0000 0.0000 0.00%
2012-06-14 1.0000 0.0000 0.00%
2012-06-13 1.0000 0.0000 0.00%
2012-06-12 1.0000 0.0000 0.00%
2012-06-11 1.0000 0.0000 0.00%
2012-06-08 1.0000 0.0000 0.00%
2012-06-07 1.0000 0.0000 0.00%
2012-06-06 1.0000 0.0000 0.00%
2012-06-04 1.0000 0.0000 0.00%
2012-06-01 1.0000 0.0000 0.00%
2012-05-31 1.0000 0.0000 0.00%
2012-05-30 1.0000 0.0000 0.00%
2012-05-29 1.0000 0.0000 0.00%
2012-05-28 1.0000 0.0000 0.00%
2012-05-25 1.0000 0.0000 0.00%
2012-05-23 1.0000 0.0000 0.00%
2012-05-22 1.0000 0.0000 0.00%
2012-05-21 1.0000 0.0000 0.00%
2012-05-18 1.0000 0.0000 0.00%
2012-05-17 1.0000 0.0000 0.00%
2012-05-16 1.0000 0.0000 0.00%
2012-05-15 1.0000 0.0000 0.00%
2012-05-14 1.0000 0.0000 0.00%
2012-05-11 1.0000 0.0000 0.00%
2012-05-10 1.0000 0.0000 0.00%
2012-05-09 1.0000 0.0000 0.00%
2012-05-08 1.0000 0.0000 0.00%
2012-05-04 1.0000 0.0000 0.00%
2012-05-03 1.0000 0.0000 0.00%
2012-05-02 1.0000 0.0000 0.00%
2012-05-01 1.0000 0.0000 0.00%
2012-04-30 1.0000 0.0000 0.00%
2012-04-27 1.0000 0.0000 0.00%
2012-04-26 1.0000 0.0000 0.00%
2012-04-25 1.0000 0.0000 0.00%
2012-04-24 1.0000 0.0000 0.00%
2012-04-23 1.0000 0.0000 0.00%
2012-04-20 1.0000 0.0000 0.00%
2012-04-19 1.0000 0.0000 0.00%
2012-04-18 1.0000 0.0000 0.00%
2012-04-17 1.0000 0.0000 0.00%
2012-04-16 1.0000 0.0000 0.00%
2012-04-13 1.0000 0.0000 0.00%
2012-04-12 1.0000 0.0000 0.00%
2012-04-11 1.0000 0.0000 0.00%
2012-04-10 1.0000 0.0000 0.00%
2012-04-05 1.0000 0.0000 0.00%
2012-04-04 1.0000 0.0000 0.00%
2012-04-03 1.0000 0.0000 0.00%
2012-04-02 1.0000 0.0000 0.00%
2012-03-30 1.0000 0.0000 0.00%
2012-03-29 1.0000 0.0000 0.00%
2012-03-28 1.0000 0.0000 0.00%
2012-03-27 1.0000 0.0000 0.00%
2012-03-26 1.0000 0.0000 0.00%
2012-03-23 1.0000 0.0000 0.00%
2012-03-22 1.0000 0.0000 0.00%
2012-03-21 1.0000 0.0000 0.00%
2012-03-20 1.0000 0.0000 0.00%
2012-03-19 1.0000 0.0000 0.00%
2012-03-16 1.0000 0.0000 0.00%
2012-03-15 1.0000 0.0000 0.00%
2012-03-14 1.0000 0.0000 0.00%
2012-03-13 1.0000 0.0000 0.00%
2012-03-12 1.0000 0.0000 0.00%
2012-03-09 1.0000 0.0000 0.00%
2012-03-08 1.0000 0.0000 0.00%
2012-03-07 1.0000 0.0000 0.00%
2012-03-06 1.0000 0.0000 0.00%
2012-03-05 1.0000 0.0000 0.00%
2012-03-02 1.0000 0.0000 0.00%
2012-03-01 1.0000 0.0000 0.00%
2012-02-29 1.0000 0.0000 0.00%
2012-02-28 1.0000 0.0000 0.00%
2012-02-27 1.0000 0.0000 0.00%
2012-02-24 1.0000 0.0000 0.00%
2012-02-23 1.0000 0.0000 0.00%
2012-02-22 1.0000 0.0000 0.00%
2012-02-21 1.0000 0.0000 0.00%
2012-02-20 1.0000 0.0000 0.00%
2012-02-17 1.0000 0.0000 0.00%
2012-02-16 1.0000 0.0000 0.00%
2012-02-15 1.0000 0.0000 0.00%
2012-02-14 1.0000 0.0000 0.00%
2012-02-13 1.0000 0.0000 0.00%
2012-02-10 1.0000 0.0000 0.00%
2012-02-09 1.0000 0.0000 0.00%
2012-02-08 1.0000 0.0000 0.00%
2012-02-07 1.0000 0.0000 0.00%
2012-02-06 1.0000 0.0000 0.00%
2012-02-03 1.0000 0.0000 0.00%
2012-02-02 1.0000 0.0000 0.00%
2012-02-01 1.0000 0.0000 0.00%
2012-01-31 1.0000 0.0000 0.00%
2012-01-30 1.0000 0.0000 0.00%
2012-01-27 1.0000 0.0000 0.00%
2012-01-26 1.0000 0.0000 0.00%
2012-01-25 1.0000 0.0000 0.00%
2012-01-24 1.0000 0.0000 0.00%
2012-01-23 1.0000 0.0000 0.00%
2012-01-20 1.0000 0.0000 0.00%
2012-01-19 1.0000 0.0000 0.00%
2012-01-18 1.0000 0.0000 0.00%
2012-01-17 1.0000 0.0000 0.00%
2012-01-16 1.0000 0.0000 0.00%
2012-01-13 1.0000 0.0000 0.00%
2012-01-12 1.0000 0.0000 0.00%
2012-01-11 1.0000 0.0000 0.00%
2012-01-10 1.0000 0.0000 0.00%
2012-01-09 1.0000 0.0000 0.00%
2012-01-06 1.0000 0.0000 0.00%
2012-01-05 1.0000 0.0000 0.00%
2012-01-04 1.0000 0.0000 0.00%
2012-01-03 1.0000 0.0000 0.00%
2011-12-30 1.0000 0.0000 0.00%
2011-12-29 1.0000 0.0000 0.00%
2011-12-28 1.0000 0.0000 0.00%
2011-12-23 1.0000 0.0000 0.00%
2011-12-22 1.0000 0.0000 0.00%
2011-12-21 1.0000 0.0000 0.00%
2011-12-20 1.0000 0.0000 0.00%
2011-12-19 1.0000 0.0000 0.00%
2011-12-16 1.0000 0.0000 0.00%
2011-12-15 1.0000 0.0000 0.00%
2011-12-14 1.0000 0.0000 0.00%
2011-12-12 1.0000 0.0000 0.00%
2011-12-09 1.0000 0.0000 0.00%
2011-12-08 1.0000 0.0000 0.00%
2011-12-07 1.0000 0.0000 0.00%
2011-12-06 1.0000 0.0000 0.00%
2011-12-05 1.0000 0.0000 0.00%
2011-12-02 1.0000 0.0000 0.00%
2011-12-01 1.0000 0.0000 0.00%
2011-11-30 1.0000 0.0000 0.00%
2011-11-29 1.0000 0.0000 0.00%
2011-11-28 1.0000 0.0000 0.00%
2011-11-25 1.0000 0.0000 0.00%
2011-11-24 1.0000 0.0000 0.00%
2011-11-23 1.0000 0.0000 0.00%
2011-11-22 1.0000 0.0000 0.00%
2011-11-21 1.0000 0.0000 0.00%
2011-11-18 1.0000 0.0000 0.00%
2011-11-17 1.0000 0.0000 0.00%
2011-11-16 1.0000 0.0000 0.00%
2011-11-15 1.0000 0.0000 0.00%
2011-11-14 1.0000 0.0000 0.00%
2011-11-10 1.0000 0.0000 0.00%
2011-11-09 1.0000 0.0000 0.00%
2011-11-08 1.0000 0.0000 0.00%
2011-11-04 1.0000 0.0000 0.00%
2011-11-03 1.0000 0.0000 0.00%
2011-11-02 1.0000 0.0000 0.00%
2011-11-01 1.0000 0.0000 0.00%
2011-10-31 1.0000 0.0000 0.00%
2011-10-28 1.0000 0.0000 0.00%
2011-10-27 1.0000 0.0000 0.00%
2011-10-26 1.0000 0.0000 0.00%
2011-10-25 1.0000 0.0000 0.00%
2011-10-24 1.0000 0.0000 0.00%
2011-10-21 1.0000 0.0000 0.00%
2011-10-20 1.0000 0.0000 0.00%
2011-10-19 1.0000 0.0000 0.00%
2011-10-18 1.0000 0.0000 0.00%
2011-10-17 1.0000 0.0000 0.00%
2011-10-14 1.0000 0.0000 0.00%
2011-10-13 1.0000 0.0000 0.00%
2011-10-12 1.0000 0.0000 0.00%
2011-10-11 1.0000 0.0000 0.00%
2011-10-10 1.0000 0.0000 0.00%
2011-10-07 1.0000 0.0000 0.00%
2011-10-06 1.0000 0.0000 0.00%
2011-10-05 1.0000 0.0000 0.00%
2011-10-04 1.0000 0.0000 0.00%
2011-10-03 1.0000 0.0000 0.00%
2011-09-30 1.0000 0.0000 0.00%
2011-09-29 1.0000 0.0000 0.00%
2011-09-28 1.0000 0.0000 0.00%
2011-09-27 1.0000 0.0000 0.00%
2011-09-26 1.0000 0.0000 0.00%
2011-09-23 1.0000 0.0000 0.00%
2011-09-22 1.0000 0.0000 0.00%
2011-09-21 1.0000 0.0000 0.00%
2011-09-20 1.0000 0.0000 0.00%
2011-09-19 1.0000 0.0000 0.00%
2011-09-16 1.0000 0.0000 0.00%
2011-09-15 1.0000 0.0000 0.00%
2011-09-14 1.0000 0.0000 0.00%
2011-09-13 1.0000 0.0000 0.00%
2011-09-12 1.0000 0.0000 0.00%
2011-09-09 1.0000 0.0000 0.00%
2011-09-08 1.0000 0.0000 0.00%
2011-09-07 1.0000 0.0000 0.00%
2011-09-06 1.0000 0.0000 0.00%
2011-09-02 1.0000 0.0000 0.00%
2011-09-01 1.0000 0.0000 0.00%
2011-08-31 1.0000 0.0000 0.00%
2011-08-30 1.0000 0.0000 0.00%
2011-08-26 1.0000 0.0000 0.00%
2011-08-25 1.0000 0.0000 0.00%
2011-08-24 1.0000 0.0000 0.00%
2011-08-23 1.0000 0.0000 0.00%
2011-08-22 1.0000 0.0000 0.00%
2011-08-19 1.0000 0.0000 0.00%
2011-08-18 1.0000 0.0000 0.00%
2011-08-17 1.0000 0.0000 0.00%
2011-08-16 1.0000 0.0000 0.00%
2011-08-15 1.0000 0.0000 0.00%
2011-08-12 1.0000 0.0000 0.00%
2011-08-10 1.0000 0.0000 0.00%
2011-08-09 1.0000 0.0000 0.00%
2011-08-08 1.0000 0.0000 0.00%
2011-08-05 1.0000 0.0000 0.00%
2011-08-04 1.0000 0.0000 0.00%
2011-08-03 1.0000 0.0000 0.00%
2011-08-02 1.0000 0.0000 0.00%
2011-08-01 1.0000 0.0000 0.00%
2011-07-27 1.0000 0.0000 0.00%
2011-07-26 1.0000 0.0000 0.00%
2011-07-25 1.0000 0.0000 0.00%
2011-07-22 1.0000 0.0000 0.00%
2011-07-21 1.0000 0.0000 0.00%
2011-07-20 1.0000 0.0000 0.00%
2011-07-19 1.0000 0.0000 0.00%
2011-07-18 1.0000 0.0000 0.00%
2011-07-15 1.0000 0.0000 0.00%
2011-07-14 1.0000 0.0000 0.00%
2011-07-13 1.0000 0.0000 0.00%
2011-07-12 1.0000 0.0000 0.00%
2011-07-11 1.0000 0.0000 0.00%
2011-07-08 1.0000 0.0000 0.00%
2011-07-07 1.0000 0.0000 0.00%
2011-07-06 1.0000 0.0000 0.00%
2011-07-05 1.0000 0.0000 0.00%
2011-07-04 1.0000 0.0000 0.00%
2011-07-01 1.0000 0.0000 0.00%
2011-06-30 1.0000 0.0000 0.00%
2011-06-29 1.0000 0.0000 0.00%
2011-06-28 1.0000 0.0000 0.00%
2011-06-27 1.0000 0.0000 0.00%
2011-06-24 1.0000 0.0000 0.00%
2011-06-23 1.0000 0.0000 0.00%
2011-06-22 1.0000 0.0000 0.00%
2011-06-21 1.0000 0.0000 0.00%
2011-06-17 1.0000 0.0000 0.00%
2011-06-16 1.0000 0.0000 0.00%
2011-06-15 1.0000 0.0000 0.00%
2011-06-14 1.0000 0.0000 0.00%
2011-06-13 1.0000 0.0000 0.00%
2011-06-10 1.0000 0.0000 0.00%
2011-06-09 1.0000 0.0000 0.00%
2011-06-08 1.0000 0.0000 0.00%
2011-06-07 1.0000 0.0000 0.00%
2011-06-06 1.0000 0.0000 0.00%
2011-06-03 1.0000 0.0000 0.00%
2011-06-02 1.0000 0.0000 0.00%
2011-06-01 1.0000 0.0000 0.00%
2011-05-31 1.0000 0.0000 0.00%
2011-05-27 1.0000 0.0000 0.00%
2011-05-26 1.0000 0.0000 0.00%
2011-05-25 1.0000 0.0000 0.00%
2011-05-23 1.0000 0.0000 0.00%
2011-05-20 1.0000 0.0000 0.00%
2011-05-19 1.0000 0.0000 0.00%
2011-05-18 1.0000 0.0000 0.00%
2011-05-17 1.0000 0.0000 0.00%
2011-05-16 1.0000 0.0000 0.00%
2011-05-13 1.0000 0.0000 0.00%
2011-05-12 1.0000 0.0000 0.00%
2011-05-11 1.0000 0.0000 0.00%
2011-05-10 1.0000 0.0000 0.00%
2011-05-09 1.0000 0.0000 0.00%
2011-05-06 1.0000 0.0000 0.00%
2011-05-05 1.0000 0.0000 0.00%
2011-05-04 1.0000 0.0000 0.00%
2011-05-03 1.0000 0.0000 0.00%
2011-04-29 1.0000 0.0000 0.00%
2011-04-28 1.0000 0.0000 0.00%
2011-04-27 1.0000 0.0000 0.00%
2011-04-26 1.0000 0.0000 0.00%
2011-04-21 1.0000 0.0000 0.00%
2011-04-19 1.0000 0.0000 0.00%
2011-04-18 1.0000 0.0000 0.00%
2011-04-15 1.0000 0.0000 0.00%
2011-04-14 1.0000 0.0000 0.00%
2011-04-13 1.0000 0.0000 0.00%
2011-04-12 1.0000 0.0000 0.00%
2011-04-11 1.0000 0.0000 0.00%
2011-04-08 1.0000 0.0000 0.00%
2011-04-07 1.0000 0.0000 0.00%
2011-04-06 1.0000 0.0000 0.00%
2011-04-05 1.0000 0.0000 0.00%
2011-04-04 1.0000 0.0000 0.00%
2011-04-01 1.0000 0.0000 0.00%
2011-03-31 1.0000 0.0000 0.00%
2011-03-30 1.0000 0.0000 0.00%
2011-03-29 1.0000 0.0000 0.00%
2011-03-28 1.0000 0.0000 0.00%
2011-03-25 1.0000 0.0000 0.00%
2011-03-24 1.0000 0.0000 0.00%
2011-03-23 1.0000 0.0000 0.00%
2011-03-22 1.0000 0.0000 0.00%
2011-03-21 1.0000 0.0000 0.00%
2011-03-18 1.0000 0.0000 0.00%
2011-03-17 1.0000 0.0000 0.00%
2011-03-16 1.0000 0.0000 0.00%
2011-03-15 1.0000 0.0000 0.00%
2011-03-14 1.0000 0.0000 0.00%
2011-03-11 1.0000 0.0000 0.00%
2011-03-10 1.0000 0.0000 0.00%
2011-03-09 1.0000 0.0000 0.00%
2011-03-08 1.0000 0.0000 0.00%
2011-03-07 1.0000 0.0000 0.00%
2011-03-04 1.0000 0.0000 0.00%
2011-03-03 1.0000 0.0000 0.00%
2011-03-02 1.0000 0.0000 0.00%
2011-03-01 1.0000 0.0000 0.00%
2011-02-28 1.0000 0.0000 0.00%
2011-02-25 1.0000 0.0000 0.00%
2011-02-24 1.0000 0.0000 0.00%
2011-02-23 1.0000 0.0000 0.00%
2011-02-22 1.0000 0.0000 0.00%
2011-02-21 1.0000 0.0000 0.00%
2011-02-18 1.0000 0.0000 0.00%
2011-02-17 1.0000 0.0000 0.00%
2011-02-16 1.0000 0.0000 0.00%
2011-02-15 1.0000 0.0000 0.00%
2011-02-14 1.0000 0.0000 0.00%
2011-02-11 1.0000 0.0000 0.00%
2011-02-10 1.0000 0.0000 0.00%
2011-02-09 1.0000 0.0000 0.00%
2011-02-08 1.0000 0.0000 0.00%
2011-02-07 1.0000 0.0000 0.00%
2011-02-04 1.0000 0.0000 0.00%
2011-02-03 1.0000 0.0000 0.00%
2011-02-02 1.0000 0.0000 0.00%
2011-02-01 1.0000 0.0000 0.00%
2011-01-31 1.0000 0.0000 0.00%
2011-01-28 1.0000 0.0000 0.00%
2011-01-27 1.0000 0.0000 0.00%
2011-01-26 1.0000 0.0000 0.00%
2011-01-25 1.0000 0.0000 0.00%
2011-01-24 1.0000 0.0000 0.00%
2011-01-21 1.0000 0.0000 0.00%
2011-01-20 1.0000 0.0000 0.00%
2011-01-19 1.0000 0.0000 0.00%
2011-01-18 1.0000 0.0000 0.00%
2011-01-17 1.0000 0.0000 0.00%
2011-01-14 1.0000 0.0000 0.00%
2011-01-13 1.0000 0.0000 0.00%
2011-01-12 1.0000 0.0000 0.00%
2011-01-11 1.0000 0.0000 0.00%
2011-01-10 1.0000 0.0000 0.00%
2011-01-07 1.0000 0.0000 0.00%
2011-01-06 1.0000 0.0000 0.00%
2011-01-05 1.0000 0.0000 0.00%
2011-01-04 1.0000 0.0000 0.00%
2010-12-31 1.0000 0.0000 0.00%
2010-12-30 1.0000 0.0000 0.00%
2010-12-29 1.0000 0.0000 0.00%
2010-12-24 1.0000 0.0000 0.00%
2010-12-23 1.0000 0.0000 0.00%
2010-12-22 1.0000 0.0000 0.00%
2010-12-21 1.0000 0.0000 0.00%
2010-12-20 1.0000 0.0000 0.00%
2010-12-17 1.0000 0.0000 0.00%
2010-12-16 1.0000 0.0000 0.00%
2010-12-15 1.0000 0.0000 0.00%
2010-12-14 1.0000 0.0000 0.00%
2010-12-13 1.0000 0.0000 0.00%
2010-12-10 1.0000 0.0000 0.00%
2010-12-09 1.0000 0.0000 0.00%
2010-12-08 1.0000 0.0000 0.00%
2010-12-07 1.0000 0.0000 0.00%
2010-12-06 1.0000 0.0000 0.00%
2010-12-03 1.0000 0.0000 0.00%
2010-12-02 1.0000 0.0000 0.00%
2010-12-01 1.0000 0.0000 0.00%
2010-11-30 1.0000 0.0000 0.00%
2010-11-29 1.0000 0.0000 0.00%
2010-11-26 1.0000 0.0000 0.00%
2010-11-25 1.0000 0.0000 0.00%
2010-11-24 1.0000 0.0000 0.00%
2010-11-23 1.0000 0.0000 0.00%
2010-11-22 1.0000 0.0000 0.00%
2010-11-19 1.0000 0.0000 0.00%
2010-11-18 1.0000 0.0000 0.00%
2010-11-17 1.0000 0.0000 0.00%
2010-11-16 1.0000 0.0000 0.00%
2010-11-15 1.0000 0.0000 0.00%
2010-11-12 1.0000 0.0000 0.00%
2010-11-10 1.0000 0.0000 0.00%
2010-11-09 1.0000 0.0000 0.00%
2010-11-08 1.0000 0.0000 0.00%
2010-11-05 1.0000 0.0000 0.00%
2010-11-04 1.0000 0.0000 0.00%
2010-11-03 1.0000 0.0000 0.00%
2010-11-02 1.0000 0.0000 0.00%
2010-11-01 1.0000 0.0000 0.00%
2010-10-29 1.0000 0.0000 0.00%
2010-10-28 1.0000 0.0000 0.00%
2010-10-27 1.0000 0.0000 0.00%
2010-10-26 1.0000 0.0000 0.00%
2010-10-25 1.0000 0.0000 0.00%
2010-10-22 1.0000 0.0000 0.00%
2010-10-21 1.0000 0.0000 0.00%
2010-10-20 1.0000 0.0000 0.00%
2010-10-19 1.0000 0.0000 0.00%
2010-10-18 1.0000 0.0000 0.00%
2010-10-15 1.0000 0.0000 0.00%
2010-10-14 1.0000 0.0000 0.00%
2010-10-13 1.0000 0.0000 0.00%
2010-10-12 1.0000 0.0000 0.00%
2010-10-11 1.0000 0.0000 0.00%
2010-10-08 1.0000 0.0000 0.00%
2010-10-07 1.0000 0.0000 0.00%
2010-10-06 1.0000 0.0000 0.00%
2010-10-05 1.0000 0.0000 0.00%
2010-10-04 1.0000 0.0000 0.00%
2010-10-01 1.0000 0.0000 0.00%
2010-09-30 1.0000 0.0000 0.00%
2010-09-29 1.0000 0.0000 0.00%
2010-09-28 1.0000 0.0000 0.00%
2010-09-27 1.0000 0.0000 0.00%
2010-09-24 1.0000 0.0000 0.00%
2010-09-23 1.0000 0.0000 0.00%
2010-09-22 1.0000 0.0000 0.00%
2010-09-21 1.0000 0.0000 0.00%
2010-09-20 1.0000 0.0000 0.00%
2010-09-17 1.0000 0.0000 0.00%
2010-09-16 1.0000 0.0000 0.00%
2010-09-15 1.0000 0.0000 0.00%
2010-09-14 1.0000 0.0000 0.00%
2010-09-13 1.0000 0.0000 0.00%
2010-09-10 1.0000 0.0000 0.00%
2010-09-09 1.0000 0.0000 0.00%
2010-09-08 1.0000 0.0000 0.00%
2010-09-07 1.0000 0.0000 0.00%
2010-09-03 1.0000 0.0000 0.00%
2010-09-02 1.0000 0.0000 0.00%
2010-09-01 1.0000 0.0000 0.00%
2010-08-31 1.0000 0.0000 0.00%
2010-08-27 1.0000 0.0000 0.00%
2010-08-26 1.0000 0.0000 0.00%
2010-08-25 1.0000 0.0000 0.00%
2010-08-24 1.0000 0.0000 0.00%
2010-08-23 1.0000 0.0000 0.00%
2010-08-20 1.0000 0.0000 0.00%
2010-08-19 1.0000 0.0000 0.00%
2010-08-18 1.0000 0.0000 0.00%
2010-08-17 1.0000 0.0000 0.00%
2010-08-16 1.0000 0.0000 0.00%
2010-08-13 1.0000 0.0000 0.00%
2010-08-12 1.0000 0.0000 0.00%
2010-08-11 1.0000 0.0000 0.00%
2010-08-10 1.0000 0.0000 0.00%
2010-08-09 1.0000 0.0000 0.00%
2010-08-06 1.0000 0.0000 0.00%
2010-08-05 1.0000 0.0000 0.00%
2010-08-04 1.0000 0.0000 0.00%
2010-08-03 1.0000 0.0000 0.00%
2010-08-02 1.0000 0.0000 0.00%
2010-07-28 1.0000 0.0000 0.00%
2010-07-27 1.0000 0.0000 0.00%
2010-07-26 1.0000 0.0000 0.00%
2010-07-23 1.0000 0.0000 0.00%
2010-07-22 1.0000 0.0000 0.00%
2010-07-21 1.0000 0.0000 0.00%
2010-07-20 1.0000 0.0000 0.00%
2010-07-19 1.0000 0.0000 0.00%
2010-07-16 1.0000 0.0000 0.00%
2010-07-15 1.0000 0.0000 0.00%
2010-07-14 1.0000 0.0000 0.00%
2010-07-13 1.0000 0.0000 0.00%
2010-07-12 1.0000 0.0000 0.00%
2010-07-09 1.0000 0.0000 0.00%
2010-07-08 1.0000 0.0000 0.00%
2010-07-07 1.0000 0.0000 0.00%
2010-07-06 1.0000 0.0000 0.00%
2010-07-05 1.0000 0.0000 0.00%
2010-07-02 1.0000 0.0000 0.00%
2010-07-01 1.0000 0.0000 0.00%
2010-06-30 1.0000 0.0000 0.00%
2010-06-29 1.0000 0.0000 0.00%
2010-06-28 1.0000 0.0000 0.00%
2010-06-25 1.0000 0.0000 0.00%
2010-06-24 1.0000 0.0000 0.00%
2010-06-23 1.0000 0.0000 0.00%
2010-06-22 1.0000 0.0000 0.00%
2010-06-18 1.0000 0.0000 0.00%
2010-06-17 1.0000 0.0000 0.00%
2010-06-16 1.0000 0.0000 0.00%
2010-06-15 1.0000 0.0000 0.00%
2010-06-14 1.0000 0.0000 0.00%
2010-06-11 1.0000 0.0000 0.00%
2010-06-10 1.0000 0.0000 0.00%
2010-06-09 1.0000 0.0000 0.00%
2010-06-08 1.0000 0.0000 0.00%
2010-06-07 1.0000 0.0000 0.00%
2010-06-04 1.0000 0.0000 0.00%
2010-06-03 1.0000 0.0000 0.00%
2010-06-02 1.0000 0.0000 0.00%
2010-06-01 1.0000 0.0000 0.00%
2010-05-28 1.0000 0.0000 0.00%
2010-05-27 1.0000 0.0000 0.00%
2010-05-26 1.0000 0.0000 0.00%
2010-05-25 1.0000 0.0000 0.00%
2010-05-21 1.0000 0.0000 0.00%
2010-05-20 1.0000 0.0000 0.00%
2010-05-19 1.0000 0.0000 0.00%
2010-05-18 1.0000 0.0000 0.00%
2010-05-17 1.0000 0.0000 0.00%
2010-05-14 1.0000 0.0000 0.00%
2010-05-13 1.0000 0.0000 0.00%
2010-05-12 1.0000 0.0000 0.00%
2010-05-11 1.0000 0.0000 0.00%
2010-05-10 1.0000 0.0000 0.00%
2010-05-07 1.0000 0.0000 0.00%
2010-05-06 1.0000 0.0000 0.00%
2010-05-05 1.0000 0.0000 0.00%
2010-05-04 1.0000 0.0000 0.00%
2010-04-30 1.0000 0.0000 0.00%
2010-04-29 1.0000 0.0000 0.00%
2010-04-28 1.0000 0.0000 0.00%
2010-04-27 1.0000 0.0000 0.00%
2010-04-26 1.0000 0.0000 0.00%
2010-04-23 1.0000 0.0000 0.00%
2010-04-22 1.0000 0.0000 0.00%
2010-04-21 1.0000 0.0000 0.00%
2010-04-20 1.0000 0.0000 0.00%
2010-04-19 1.0000 0.0000 0.00%
2010-04-16 1.0000 0.0000 0.00%
2010-04-15 1.0000 0.0000 0.00%
2010-04-14 1.0000 0.0000 0.00%
2010-04-13 1.0000 0.0000 0.00%
2010-04-12 1.0000 0.0000 0.00%
2010-04-09 1.0000 0.0000 0.00%
2010-04-08 1.0000 0.0000 0.00%
2010-04-07 1.0000 0.0000 0.00%
2010-04-06 1.0000 0.0000 0.00%
2010-04-01 1.0000 0.0000 0.00%
2010-03-31 1.0000 0.0000 0.00%
2010-03-30 1.0000 0.0000 0.00%
2010-03-29 1.0000 0.0000 0.00%
2010-03-26 1.0000 0.0000 0.00%
2010-03-25 1.0000 0.0000 0.00%
2010-03-24 1.0000 0.0000 0.00%
2010-03-23 1.0000 0.0000 0.00%
2010-03-22 1.0000 0.0000 0.00%
2010-03-19 1.0000 0.0000 0.00%
2010-03-18 1.0000 0.0000 0.00%
2010-03-17 1.0000 0.0000 0.00%
2010-03-16 1.0000 0.0000 0.00%
2010-03-15 1.0000 0.0000 0.00%
2010-03-12 1.0000 0.0000 0.00%
2010-03-11 1.0000 0.0000 0.00%
2010-03-10 1.0000 0.0000 0.00%
2010-03-09 1.0000 0.0000 0.00%
2010-03-08 1.0000 0.0000 0.00%
2010-03-05 1.0000 0.0000 0.00%
2010-03-04 1.0000 0.0000 0.00%
2010-03-03 1.0000 0.0000 0.00%
2010-03-02 1.0000 0.0000 0.00%
2010-03-01 1.0000 0.0000 0.00%
2010-02-26 1.0000 0.0000 0.00%
2010-02-25 1.0000 0.0000 0.00%
2010-02-24 1.0000 0.0000 0.00%
2010-02-23 1.0000 0.0000 0.00%
2010-02-22 1.0000 0.0000 0.00%
2010-02-19 1.0000 0.0000 0.00%
2010-02-18 1.0000 0.0000 0.00%
2010-02-17 1.0000 0.0000 0.00%
2010-02-16 1.0000 0.0000 0.00%
2010-02-15 1.0000 0.0000 0.00%
2010-02-12 1.0000 0.0000 0.00%
2010-02-11 1.0000 0.0000 0.00%
2010-02-10 1.0000 0.0000 0.00%
2010-02-09 1.0000 0.0000 0.00%
2010-02-08 1.0000 0.0000 0.00%
2010-02-05 1.0000 0.0000 0.00%
2010-02-04 1.0000 0.0000 0.00%
2010-02-03 1.0000 0.0000 0.00%
2010-02-02 1.0000 0.0000 0.00%
2010-02-01 1.0000 0.0000 0.00%
2010-01-29 1.0000 0.0000 0.00%
2010-01-28 1.0000 0.0000 0.00%
2010-01-27 1.0000 0.0000 0.00%
2010-01-26 1.0000 0.0000 0.00%
2010-01-25 1.0000 0.0000 0.00%
2010-01-22 1.0000 0.0000 0.00%
2010-01-21 1.0000 0.0000 0.00%
2010-01-20 1.0000 0.0000 0.00%
2010-01-19 1.0000 0.0000 0.00%
2010-01-18 1.0000 0.0000 0.00%
2010-01-15 1.0000 0.0000 0.00%
2010-01-14 1.0000 0.0000 0.00%
2010-01-13 1.0000 0.0000 0.00%
2010-01-12 1.0000 0.0000 0.00%
2010-01-11 1.0000 0.0000 0.00%
2010-01-08 1.0000 0.0000 0.00%
2010-01-07 1.0000 0.0000 0.00%
2010-01-06 1.0000 0.0000 0.00%
2010-01-04 1.0000 0.0000 0.00%
2009-12-31 1.0000 0.0000 0.00%
2009-12-30 1.0000 0.0000 0.00%
2009-12-29 1.0000 0.0000 0.00%
2009-12-24 1.0000 0.0000 0.00%
2009-12-23 1.0000 0.0000 0.00%
2009-12-22 1.0000 0.0000 0.00%
2009-12-21 1.0000 0.0000 0.00%
2009-12-18 1.0000 0.0000 0.00%
2009-12-17 1.0000 0.0000 0.00%
2009-12-16 1.0000 0.0000 0.00%
2009-12-15 1.0000 0.0000 0.00%
2009-12-14 1.0000 0.0000 0.00%
2009-12-11 1.0000 0.0000 0.00%
2009-12-10 1.0000 0.0000 0.00%
2009-12-09 1.0000 0.0000 0.00%
2009-12-08 1.0000 0.0000 0.00%
2009-12-07 1 0.0000 0.00%
2009-12-04 1 0.0000 0.00%
2009-12-03 1 0.0000 0.00%
2009-12-02 1 0.0000 0.00%
2009-12-01 1 0.0000 0.00%
2009-11-30 1 0.0000 0.00%
2009-11-27 1 0.0000 0.00%
2009-11-26 1 0.0000 0.00%
2009-11-25 1 0.0000 0.00%
2009-11-24 1 0.0000 0.00%
2009-11-23 1 0.0000 0.00%
2009-11-20 1 0.0000 0.00%
2009-11-19 1 0.0000 0.00%
2009-08-11 0.28 0.0000 0.00%
2009-08-07 .3365 0.0056 1.66%
2009-08-06 .3309 0.0020 0.60%
2009-08-05 .3289 -0.0152 -4.62%
2009-08-04 .3441 0.0288 8.37%
2009-07-29 .3153 -0.0038 -1.21%
2009-07-28 .3191 -0.0175 -5.48%
2009-07-27 .3366 0.0099 2.94%
2009-07-24 .3267 -0.0006 -0.18%
2009-07-22 .3273 -0.0038 -1.16%
2009-07-21 .3311 -0.0295 -8.91%
2009-07-20 .3606 0.0035 0.97%
2009-07-17 .3571 0.0590 16.52%
2009-07-16 .2981 0.0227 7.61%
2009-07-14 .2754 0.0045 1.63%
2009-07-13 .2709 0.0220 8.12%
2009-07-09 .2489 -0.0239 -9.60%
2009-07-08 .2728 0.0128 4.69%
2009-07-07 .2600 0.0392 15.08%
2009-07-06 .2208 -0.0475 -21.51%
2009-07-03 .2683 -0.1091 -40.66%
2009-07-02 .3774 0.1849 48.99%
2009-07-01 .1925 -0.0484 -25.14%
2009-06-30 .2409 0.0000 0.00%
2009-06-29 .2409 0.0496 20.59%
2009-06-26 .1913 -0.0182 -9.51%
2009-06-25 .2095 -0.0005 -0.24%
2009-06-24 .2100 0.0015 0.71%
2009-06-23 .2085 0.0110 5.28%
2009-06-22 .1975 -0.0026 -1.32%
2009-06-19 .2001 -0.0014 -0.70%
2009-06-18 .2015 -0.0039 -1.94%
2009-06-17 .2054 -0.0671 -32.67%
2009-06-16 .2725 0.0647 23.74%
2009-06-12 .2078 -0.0150 -7.22%
2009-06-11 .2228 0.0321 14.41%
2009-06-10 .1907 0.0050 2.62%
2009-06-09 .1857 -0.0148 -7.97%
2009-06-08 .2005 0.0409 20.40%
2009-06-05 .1596 -0.1242 -77.82%
2009-06-04 .2838 -0.0536 -18.89%
2009-06-03 .3374 0.0145 4.30%
2009-06-02 .3229 -0.0609 -18.86%
2009-06-01 .3838 0.0894 23.29%
2009-05-29 .2944 0.0197 6.69%
2009-05-28 .2747 -0.0121 -4.40%
2009-05-27 .2868 -0.1292 -45.05%
2009-05-26 .4160 0.1442 34.66%
2009-05-22 .2718 -0.0037 -1.36%
2009-05-21 .2755 -0.0267 -9.69%
2009-05-20 .3022 0.0002 0.07%
2009-05-19 .3020 -0.0394 -13.05%
2009-05-18 .3414 0.0454 13.30%
2009-05-15 .2960 0.0034 1.15%
2009-05-14 .2926 -0.0010 -0.34%
2009-05-13 .2936 -0.0041 -1.40%
2009-05-12 .2977 -0.0617 -20.73%
2009-05-11 .3594 0.0331 9.21%
2009-05-08 .3263 0.0311 9.53%
2009-05-07 .2952 -0.0037 -1.25%
2009-05-06 .2989 -0.0238 -7.96%
2009-05-05 .3227 -0.0001 -0.03%
2009-05-01 .3228 0.0081 2.51%
2009-04-30 .3147 0.0021 0.67%
2009-04-29 .3126 -0.0262 -8.38%
2009-04-28 .3388 0.0001 0.03%
2009-04-27 .3387 0.0487 14.38%
2009-04-24 .2900 0.0041 1.41%
2009-04-23 .2859 0.0446 15.60%
2009-04-22 .2413 0.0491 20.35%
2009-04-21 .1922 -0.1606 -83.56%
2009-04-20 .3528 0.0302 8.56%
2009-04-17 .3226 -0.0491 -15.22%
2009-04-16 .3717 0.0504 13.56%
2009-04-15 .3213 -0.1275 -39.68%
2009-04-14 .4488 0.0708 15.78%
2009-04-09 .3780 0.0104 2.75%
2009-04-08 .3676 -0.0021 -0.57%
2009-04-07 .3697 -0.0448 -12.12%
2009-04-06 .4145 0.0184 4.44%
2009-04-03 .3961 0.0082 2.07%
2009-04-02 .3879 -0.1020 -26.30%
2009-04-01 .4899 0.0501 10.23%
2009-03-31 .4398 -0.0585 -13.30%
2009-03-30 .4983 0.0620 12.44%
2009-03-27 .4363 -0.0418 -9.58%
2009-03-26 .4781 0.0083 1.74%
2009-03-25 .4698 0.0039 0.83%
2009-03-24 .4659 -0.0208 -4.46%
2009-03-23 .4867 -0.0173 -3.55%
2009-03-20 .5040 -0.0018 -0.36%
2009-03-19 .5058 -0.0002 -0.04%
2009-03-18 .5060 0.0466 9.21%
2009-03-17 .4594 -0.0939 -20.44%
2009-03-16 .5533 0.0161 2.91%
2009-03-13 .5372 -0.0446 -8.30%
2009-03-12 .5818 -0.0096 -1.65%
2009-03-11 .5914 0.0644 10.89%
2009-03-10 .5270 -0.0164 -3.11%
2009-03-09 .5434 -0.1577 -29.02%
2009-03-06 .7011 -0.1461 -20.84%
2009-03-05 .8472 0.0489 5.77%
2009-03-04 .7983 0.0910 11.40%
2009-03-03 .7073 -0.0433 -6.12%
2009-03-02 .7506 0.0307 4.09%
2009-02-27 .7199 -0.0066 -0.92%
2009-02-26 .7265 0.0890 12.25%
2009-02-25 .6375 -0.0741 -11.62%
2009-02-24 .7116 0.0844 11.86%
2009-02-23 .6272 -0.1361 -21.70%
2009-02-20 .7633 -0.0484 -6.34%
2009-02-19 .8117 0.0113 1.39%
2009-02-18 .8004 0.0704 8.80%
2009-02-17 .7300 -0.0965 -13.22%
2009-02-16 .8265 0.0285 3.45%
2009-02-13 .7980 -0.1062 -13.31%
2009-02-12 .9042 0.1430 15.82%
2009-02-11 .7612 -0.1640 -21.54%
2009-02-10 .9252 0.0971 10.50%
2009-02-09 .8281 -0.2249 -27.16%
2009-02-06 1.0530 -0.0572 -5.43%
2009-02-05 1.1102 -0.0315 -2.84%
2009-02-04 1.1417 -0.0162 -1.42%
2009-02-03 1.1579 -0.0471 -4.07%
2009-02-02 1.2050 0.0513 4.26%
2009-01-30 1.1537 -0.0153 -1.33%
2009-01-28 1.1690 0.0376 3.22%
2009-01-27 1.1314 -0.0420 -3.71%
2009-01-26 1.1734 -0.0382 -3.26%
2009-01-23 1.2116 0.0144 1.19%
2009-01-22 1.1972 -0.0603 -5.04%
2009-01-21 1.2575 0.0293 2.33%
2009-01-20 1.2282 0.0278 2.26%
2009-01-19 1.2004 -0.0693 -5.77%
2009-01-16 1.2697 -0.1237 -9.74%
2009-01-15 1.3934 -0.0133 -0.95%
2009-01-14 1.4067 0.1702 12.10%
2009-01-13 1.2365 -0.0692 -5.60%
2009-01-12 1.3057 -0.2602 -19.93%
2009-01-09 1.5659 -0.1055 -6.74%
2009-01-08 1.6714 0.1113 6.66%
2009-01-06 1.5601 0.5601 35.90%
2009-01-05 1.0000 -0.7018 -70.18%
2009-01-02 1.7018 -0.0381 -2.24%
2008-12-31 1.7399 0.0187 1.07%
2008-12-30 1.7212 -0.3565 -20.71%
2008-12-29 2.0777 0.4020 19.35%
2008-12-24 1.6757 -0.0102 -0.61%
2008-12-23 1.6859 -0.0280 -1.66%
2008-12-22 1.7139 0.0856 4.99%
2008-12-19 1.6283 0.0209 1.28%
2008-12-18 1.6074 -0.0571 -3.55%
2008-12-17 1.6645 0.1659 9.97%
2008-12-16 1.4986 0.1307 8.72%
2008-12-15 1.3679 -0.4290 -31.36%
2008-12-11 1.7969 -0.2232 -12.42%
2008-12-10 2.0201 0.0484 2.40%
2008-12-09 1.9717 -0.0896 -4.54%
2008-12-08 2.0613 -0.2087 -10.12%
2008-12-05 2.2700 -0.2337 -10.30%
2008-12-04 2.5037 -0.1014 -4.05%
2008-12-03 2.6051 0.1215 4.66%
2008-12-02 2.4836 0.4583 18.45%
2008-12-01 2.0253 -1.0058 -49.66%
2008-11-28 3.0311 0.1744 5.75%
2008-11-27 2.8567 -0.3455 -12.09%
2008-11-26 3.2022 0.1754 5.48%
2008-11-25 3.0268 -0.4139 -13.67%
2008-11-24 3.4407 0.0581 1.69%
2008-11-21 3.3826 -0.1190 -3.52%
2008-11-20 3.5016 0.1190 3.40%
2008-11-19 3.3826 0.1257 3.72%
2008-11-18 3.2569 -0.7011 -21.53%
2008-11-17 3.9580 0.2899 7.32%
2008-11-14 3.6681 0.2279 6.21%
2008-11-13 3.4402 0.0748 2.17%
2008-11-12 3.3654 -0.3491 -10.37%
2008-11-10 3.7145 -0.6718 -18.09%
2008-11-07 4.3863 -0.0888 -2.02%
2008-11-06 4.4751 -0.1283 -2.87%
2008-11-05 4.6034 0.0316 0.69%
2008-11-04 4.5718 0.2147 4.70%
2008-11-03 4.3571 0.0339 0.78%
2008-10-31 4.3232 -0.0243 -0.56%
2008-10-30 4.3475 -0.0109 -0.25%
2008-10-29 4.3584 -0.0057 -0.13%
2008-10-28 4.3641 -0.1331 -3.05%
2008-10-27 4.4972 0.1947 4.33%
2008-10-24 4.3025 0.0968 2.25%
2008-10-23 4.2057 -0.2718 -6.46%
2008-10-22 4.4775 0.1936 4.32%
2008-10-21 4.2839 -0.2731 -6.38%
2008-10-20 4.5570 0.1421 3.12%
2008-10-17 4.4149 -0.0906 -2.05%
2008-10-16 4.5055 -0.2558 -5.68%
2008-10-14 4.7613 0.0691 1.45%
2008-10-10 4.6922 -0.0483 -1.03%
2008-10-09 4.7405 -0.2268 -4.78%
2008-10-08 4.9673 0.6397 12.88%
2008-10-07 4.3276 -0.4774 -11.03%
2008-10-06 4.8050 -0.1335 -2.78%
2008-10-03 4.9385 -0.0009 -0.02%
2008-10-02 4.9394 -0.0645 -1.31%
2008-10-01 5.0039 -0.0053 -0.11%
2008-09-30 5.0092 -0.4699 -9.38%
2008-09-29 5.4791 0.4222 7.71%
2008-09-26 5.0569 0.1291 2.55%
2008-09-25 4.9278 -0.0258 -0.52%
2008-09-24 4.9536 -0.1366 -2.76%
2008-09-23 5.0902 0.1863 3.66%
2008-09-22 4.9039 -0.1707 -3.48%
2008-09-19 5.0746 -0.0797 -1.57%
2008-09-18 5.1543 -0.3600 -6.98%
2008-09-17 5.5143 0.2837 5.14%
2008-09-16 5.2306 0.0362 0.69%
2008-09-15 5.1944 -0.0074 -0.14%
2008-09-12 5.2018 -0.0167 -0.32%
2008-09-11 5.2185 0.0300 0.57%
2008-09-10 5.1885 -0.0674 -1.30%
2008-09-09 5.2559 0.0011 0.02%
2008-09-08 5.2548 0.0452 0.86%
2008-09-05 5.2096 0.0000 0.00%
2008-09-04 5.2096 -0.0144 -0.28%
2008-09-02 5.2240 -0.0063 -0.12%
2008-08-29 5.2303 0.0257 0.49%
2008-08-28 5.2046 -0.0541 -1.04%
2008-08-27 5.2587 0.0076 0.14%
2008-08-26 5.2511 0.0034 0.06%
2008-08-25 5.2477 0.0000 0.00%
2008-08-22 5.2477 -0.0181 -0.34%
2008-08-21 5.2658 0.0163 0.31%
2008-08-20 5.2495 0.0067 0.13%
2008-08-19 5.2428 -0.0423 -0.81%
2008-08-18 5.2851 0.0030 0.06%
2008-08-15 5.2821 0.0152 0.29%
2008-08-14 5.2669 -0.0053 -0.10%
2008-08-13 5.2722 -0.0052 -0.10%
2008-08-12 5.2774 -0.0049 -0.09%
2008-08-11 5.2823 0.0290 0.55%
2008-08-08 5.2533 -0.0177 -0.34%
2008-08-07 5.2710 -0.0506 -0.96%
2008-08-06 5.3216 0.0353 0.66%
2008-08-05 5.2863 0.0357 0.68%
2008-07-30 5.2506 -0.0378 -0.72%
2008-07-28 5.2884 0.0058 0.11%
2008-07-25 5.2826 -0.0131 -0.25%
2008-07-24 5.2957 0.0089 0.17%
2008-07-23 5.2868 0.0521 0.99%
2008-07-22 5.2347 0.0169 0.32%
2008-07-21 5.2178 -0.0613 -1.17%
2008-07-18 5.2791 0.0035 0.07%
2008-07-17 5.2756 0.0062 0.12%
2008-07-16 5.2694 -0.0030 -0.06%
2008-07-15 5.2724 -0.0226 -0.43%
2008-07-14 5.2950 0.0313 0.59%
2008-07-11 5.2637 0.0031 0.06%
2008-07-10 5.2606 -0.0280 -0.53%
2008-07-09 5.2886 0.0187 0.35%
2008-07-08 5.2699 -0.0313 -0.59%
2008-07-07 5.3012 -0.0036 -0.07%
2008-07-04 5.3048 0.0170 0.32%
2008-07-02 5.2878 -0.0482 -0.91%
2008-07-01 5.3360 -0.0159 -0.30%
2008-06-30 5.3519 -0.0039 -0.07%
2008-06-27 5.3558 0.0185 0.35%
2008-06-26 5.3373 -0.0078 -0.15%
2008-06-25 5.3451 -0.0208 -0.39%
2008-06-24 5.3659 -0.0045 -0.08%
2008-06-23 5.3704 0.0657 1.22%
2008-06-20 5.3047 -0.0065 -0.12%
2008-06-19 5.3112 -0.0083 -0.16%
2008-06-18 5.3195 -0.0988 -1.86%
2008-06-17 5.4183 0.0838 1.55%
2008-06-13 5.3345 0.0213 0.40%
2008-06-12 5.3132 -0.0100 -0.19%
2008-06-11 5.3232 0.0123 0.23%
2008-06-10 5.3109 -0.0190 -0.36%
2008-06-09 5.3299 0.0230 0.43%
2008-06-06 5.3069 0.0164 0.31%
2008-06-05 5.2905 -0.0159 -0.30%
2008-06-04 5.3064 -0.0267 -0.50%
2008-06-03 5.3331 0.0153 0.29%
2008-06-02 5.3178 0.0155 0.29%
2008-05-30 5.3023 -0.0184 -0.35%
2008-05-28 5.3207 0.0389 0.73%
2008-05-27 5.2818 -0.0447 -0.85%
2008-05-23 5.3265 -0.0122 -0.23%
2008-05-22 5.3387 0.0208 0.39%
2008-05-21 5.3179 0.0565 1.06%
2008-05-20 5.2614 -0.0166 -0.32%
2008-05-19 5.2780 -0.0340 -0.64%
2008-05-16 5.3120 0.0067 0.13%
2008-05-15 5.3053 -0.0249 -0.47%
2008-05-14 5.3302 -0.0005 -0.01%
2008-05-13 5.3307 -0.0231 -0.43%
2008-05-12 5.3538 0.0263 0.49%
2008-05-09 5.3275 0.0175 0.33%
2008-05-08 5.3100 -0.0138 -0.26%
2008-05-07 5.3238 -0.0169 -0.32%
2008-05-06 5.3407 1.4349 26.87%
2008-05-02 3.9058 -1.4097 -36.09%
2008-05-01 5.3155 -0.0015 -0.03%
2008-04-30 5.3170 0.0015 0.03%
2008-04-29 5.3155 -0.0363 -0.68%
2008-04-28 5.3518 0.0201 0.38%
2008-04-25 5.3317 0.0060 0.11%
2008-04-24 5.3257 -0.0144 -0.27%
2008-04-23 5.3401 0.0160 0.30%
2008-04-22 5.3241 -0.0253 -0.48%
2008-04-21 5.3494 0.0180 0.34%
2008-04-18 5.3314 0.0116 0.22%
2008-04-17 5.3198 -0.0122 -0.23%
2008-04-16 5.3320 -0.0182 -0.34%
2008-04-15 5.3502 0.0313 0.59%
2008-04-14 5.3189 -0.0011 -0.02%
2008-04-11 5.3200 0.0130 0.24%
2008-04-10 5.3070 -0.0301 -0.57%
2008-04-09 5.3371 -0.0068 -0.13%
2008-04-08 5.3439 0.0017 0.03%
2008-04-07 5.3422 0.0406 0.76%
2008-04-04 5.3016 0.0104 0.20%
2008-04-03 5.2912 0.0184 0.35%
2008-04-02 5.2728 -0.0397 -0.75%
2008-04-01 5.3125 0.0404 0.76%
2008-03-31 5.2721 0.0073 0.14%
2008-03-28 5.2648 -0.0121 -0.23%
2008-03-27 5.2769 -0.0070 -0.13%
2008-03-26 5.2839 -0.0237 -0.45%
2008-03-25 5.3076 0.0188 0.35%
2008-03-20 5.2888 -0.0132 -0.25%
2008-03-19 5.3020 0.0002 0.00%
2008-03-18 5.3018 0.0020 0.04%
2008-03-17 5.2998 -0.0169 -0.32%
2008-03-14 5.3167 0.0085 0.16%
2008-03-13 5.3082 0.0037 0.07%
2008-03-12 5.3045 -0.0111 -0.21%
2008-03-11 5.3156 0.0218 0.41%
2008-03-10 5.2938 -0.0284 -0.54%
2008-03-07 5.3222 -0.0004 -0.01%
2008-03-06 5.3226 0.0185 0.35%
2008-03-05 5.3041 -0.1029 -1.94%
2008-03-04 5.4070 0.0498 0.92%
2008-03-03 5.3572 0.0316 0.59%
2008-02-29 5.3256 -0.0204 -0.38%
2008-02-28 5.3460 -0.0012 -0.02%
2008-02-27 5.3472 -0.0044 -0.08%
2008-02-26 5.3516 -0.0248 -0.46%
2008-02-25 5.3764 0.0069 0.13%
2008-02-22 5.3695 -0.0085 -0.16%
2008-02-21 5.3780 -0.0080 -0.15%
2008-02-20 5.3860 -0.0096 -0.18%
2008-02-19 5.3956 -0.0583 -1.08%
2008-02-18 5.4539 0.0414 0.76%
2008-02-15 5.4125 0.0071 0.13%
2008-02-14 5.4054 -0.0208 -0.38%
2008-02-13 5.4262 0.0132 0.24%
2008-02-12 5.4130 -0.0649 -1.20%
2008-02-11 5.4779 0.0099 0.18%
2008-02-08 5.4680 -0.0215 -0.39%
2008-02-07 5.4895 -0.0351 -0.64%
2008-02-06 5.5246 0.0055 0.10%
2008-02-05 5.5191 0.0145 0.26%
2008-02-04 5.5046 -0.0501 -0.91%
2008-02-01 5.5547 -0.0323 -0.58%
2008-01-31 5.5870 -0.0326 -0.58%
2008-01-30 5.6196 0.0031 0.06%
2008-01-29 5.6165 -0.0543 -0.97%
2008-01-25 5.6708 -0.1343 -2.37%
2008-01-16 5.8051 -0.0321 -0.55%
2008-01-15 5.8372 0.0014 0.02%
2008-01-14 5.8358 -0.0524 -0.90%
2008-01-11 5.8882 -0.0165 -0.28%
2008-01-10 5.9047 -0.0076 -0.13%
2008-01-09 5.9123 -0.0081 -0.14%
2008-01-08 5.9204 0.0267 0.45%
2008-01-07 5.8937 -0.0473 -0.80%
2008-01-04 5.9410 -0.0354 -0.60%
2008-01-03 5.9764 -0.0446 -0.75%
2008-01-02 6.0210 0.0531 0.88%
2007-12-31 5.9679 0.0042 0.07%
2007-12-28 5.9637 -0.0103 -0.17%
2007-12-27 5.9740 -0.0850 -1.42%
2007-12-24 6.0590 0.1196 1.97%
2007-12-21 5.9394 -0.0156 -0.26%
2007-12-20 5.9550 0.0101 0.17%
2007-12-19 5.9449 -0.0454 -0.76%
2007-12-18 5.9903 -0.0373 -0.62%
2007-12-17 6.0276 0.0910 1.51%
2007-12-14 5.9366 0.0004 0.01%
2007-12-13 5.9362 0.0224 0.38%
2007-12-12 5.9138 -0.0212 -0.36%
2007-12-11 5.9350 -0.0303 -0.51%
2007-12-10 5.9653 0.0453 0.76%
2007-12-07 5.92 0.0000 0.00%
2007-12-06 5.9493 -0.0247 -0.42%
2007-12-05 5.9740 0.0558 0.93%
2007-12-04 5.9182 -0.0350 -0.59%
2007-12-03 5.9532 0.0385 0.65%
2007-11-30 5.9147 -0.0314 -0.53%
2007-11-29 5.9461 0.0023 0.04%
2007-11-28 5.9438 0.0213 0.36%
2007-11-27 5.9225 -0.0014 -0.02%
2007-11-26 5.9239 0.0290 0.49%
2007-11-23 5.8949 0.0232 0.39%
2007-11-22 5.8717 0.0104 0.18%
2007-11-21 5.8613 0.0100 0.17%
2007-11-20 5.8513 -0.0459 -0.78%
2007-11-19 5.8972 0.0001 0.00%
2007-11-16 5.8971 -0.0012 -0.02%
2007-11-15 5.8983 0.0058 0.10%
2007-11-14 5.8925 -0.0062 -0.11%
2007-11-13 5.8987 0.0000 0.00%
2007-11-12 5.8987 0.0031 0.05%
2007-11-09 5.8956 0.0139 0.24%
2007-11-08 5.8817 0.0145 0.25%
2007-11-07 5.8672 0.0049 0.08%
2007-11-06 5.8623 -0.0271 -0.46%
2007-11-05 5.8894 0.0244 0.41%
2007-11-02 5.8650 -0.0109 -0.19%
2007-11-01 5.8759 0.0150 0.26%
2007-10-31 5.8609 -0.0311 -0.53%
2007-10-30 5.8920 -0.0067 -0.11%
2007-10-29 5.8987 0.0087 0.15%
2007-10-26 5.8900 -0.0018 -0.03%
2007-10-25 5.8918 -0.0028 -0.05%
2007-10-24 5.8946 0.0097 0.16%
2007-10-23 5.8849 0.0054 0.09%
2007-10-22 5.8795 -0.0151 -0.26%
2007-10-19 5.8946 0.0036 0.06%
2007-10-18 5.8910 0.0072 0.12%
2007-10-17 5.8838 0.0257 0.44%
2007-10-16 5.8581 -0.0271 -0.46%
2007-10-15 5.8852 0.0168 0.29%
2007-10-12 5.8684 -0.0022 -0.04%
2007-10-11 5.8706 0.0006 0.01%
2007-10-10 5.8700 0.0034 0.06%
2007-10-09 5.8666 0.0172 0.29%
2007-10-05 5.8494 -0.0212 -0.36%
2007-10-04 5.8706 0.0130 0.22%
2007-10-03 5.8576 0.0153 0.26%
2007-10-02 5.8423 0.0015 0.03%
2007-10-01 5.8408 -0.0267 -0.46%
2007-09-28 5.8675 -0.0229 -0.39%
2007-09-27 5.8904 -0.0105 -0.18%
2007-09-26 5.9009 -0.0024 -0.04%
2007-09-25 5.9033 0.0192 0.33%
2007-09-24 5.8841 0.0231 0.39%
2007-09-21 5.8610 -0.0197 -0.34%
2007-09-20 5.8807 0.0120 0.20%
2007-09-19 5.8687 -0.0380 -0.65%
2007-09-18 5.9067 0.0949 1.61%
2007-09-17 5.8118 0.0481 0.83%
2007-09-14 5.7637 0.0436 0.76%
2007-09-13 5.7201 -0.0361 -0.63%
2007-09-12 5.7562 0.0051 0.09%
2007-09-11 5.7511 -0.0156 -0.27%
2007-09-10 5.7667 0.0988 1.71%
2007-09-07 5.6679 0.0087 0.15%
2007-09-06 5.6592 -0.0515 -0.91%
2007-09-05 5.7107 -0.0422 -0.74%
2007-09-04 5.7529 0.1263 2.20%
2007-08-31 5.6266 -0.0222 -0.39%
2007-08-30 5.6488 0.0224 0.40%
2007-08-29 5.6264 -0.0033 -0.06%
2007-08-28 5.6297 0.0036 0.06%
2007-08-27 5.6261 0.0000 0.00%
2007-08-24 5.6261 0.0088 0.16%
2007-08-23 5.6173 0.0139 0.25%
2007-08-22 5.6034 -0.0217 -0.39%
2007-08-21 5.6251 0.0050 0.09%
2007-08-20 5.6201 -0.0023 -0.04%
2007-08-17 5.6224 -0.0017 -0.03%
2007-08-16 5.6241 0.0379 0.67%
2007-08-15 5.5862 -0.0096 -0.17%
2007-08-14 5.5958 -0.0904 -1.62%
2007-08-13 5.6862 0.1055 1.86%
2007-08-10 5.5807 0.0403 0.72%
2007-08-09 5.5404 0.0192 0.35%
2007-08-08 5.5212 -0.0028 -0.05%
2007-08-07 5.5240 -0.0013 -0.02%
2007-08-06 5.5253 0.0129 0.23%
2007-08-01 5.5124 -0.0003 -0.01%
2007-07-31 5.5127 -0.0213 -0.39%
2007-07-30 5.5340 0.0059 0.11%
2007-07-27 5.5281 0.0202 0.37%
2007-07-26 5.5079 -0.0021 -0.04%
2007-07-24 5.5100 0.0193 0.35%
2007-07-23 5.4907 0.0158 0.29%
2007-07-20 5.4749 0.0093 0.17%
2007-07-19 5.4656 -0.0017 -0.03%
2007-07-18 5.4673 -0.0008 -0.01%
2007-07-17 5.4681 0.0108 0.20%
2007-07-16 5.4573 0.0218 0.40%
2007-07-13 5.4355 0.0011 0.02%
2007-07-12 5.4344 0.0158 0.29%
2007-07-11 5.4186 -0.0060 -0.11%
2007-07-10 5.4246 0.0099 0.18%
2007-07-09 5.4147 0.0175 0.32%
2007-07-06 5.3972 0.0536 0.99%
2007-07-05 5.3436 -0.0645 -1.21%
2007-07-04 5.4081 -0.0125 -0.23%
2007-07-03 5.4206 -0.0709 -1.31%
2007-07-02 5.4915 0.0938 1.71%
2007-06-29 5.3977 0.0015 0.03%
2007-06-28 5.3962 -0.0014 -0.03%
2007-06-27 5.3976 0.0045 0.08%
2007-06-26 5.3931 -0.0046 -0.09%
2007-06-25 5.3977 0.0038 0.07%
2007-06-22 5.3939 -0.0057 -0.11%
2007-06-21 5.3996 0.0201 0.37%
2007-06-19 5.3795 0.0171 0.32%
2007-06-18 5.3624 0.0373 0.70%
2007-06-15 5.3251 0.0119 0.22%
2007-06-14 5.3132 0.0010 0.02%
2007-06-13 5.3122 0.0033 0.06%
2007-06-12 5.3089 0.0103 0.19%
2007-06-08 5.2986 0.0001 0.00%
2007-06-07 5.2985 0.0078 0.15%
2007-06-06 5.2907 0.0037 0.07%
2007-06-05 5.2870 0.0134 0.25%
2007-06-04 5.2736 -0.0109 -0.21%
2007-06-01 5.2845 -0.0057 -0.11%
2007-05-31 5.2902 -0.0171 -0.32%
2007-05-30 5.3073 0.0019 0.04%
2007-05-29 5.3054 0.0060 0.11%
2007-05-25 5.2994 0.0092 0.17%
2007-05-23 5.2902 -0.0009 -0.02%
2007-05-22 5.2911 0.0277 0.52%
2007-05-21 5.2634 -0.0012 -0.02%
2007-05-18 5.2646 0.0012 0.02%
2007-05-17 5.2634 -0.0007 -0.01%
2007-05-16 5.2641 0.0073 0.14%
2007-05-15 5.2568 0.0078 0.15%
2007-05-14 5.2490 0.0089 0.17%
2007-05-11 5.2401 0.0214 0.41%
2007-05-10 5.2187 0.0125 0.24%
2007-05-09 5.2062 -0.0044 -0.08%
2007-05-07 5.2106 0.0000 0.00%
2007-05-04 5.2106 0.0086 0.17%
2007-05-03 5.2020 0.0018 0.03%
2007-05-02 5.2002 -0.0044 -0.08%
2007-05-01 5.2046 0.0006 0.01%
2007-04-30 5.2040 -0.0036 -0.07%
2007-04-27 5.2076 0.0132 0.25%
2007-04-26 5.1944 -0.0026 -0.05%
2007-04-25 5.1970 0.0049 0.09%
2007-04-24 5.1921 -0.0069 -0.13%
2007-04-23 5.1990 0.0048 0.09%
2007-04-20 5.1942 0.0017 0.03%
2007-04-19 5.1925 -0.0077 -0.15%
2007-04-18 5.2002 0.0075 0.14%
2007-04-17 5.1927 0.0103 0.20%
2007-04-13 5.1824 0.0002 0.00%
2007-04-12 5.1822 0.0049 0.09%
2007-04-11 5.1773 -0.0155 -0.30%
2007-04-10 5.1928 0.0164 0.32%
2007-04-05 5.1764 0.0152 0.29%
2007-04-04 5.1612 -0.0382 -0.74%
2007-04-03 5.1994 0.0265 0.51%
2007-04-02 5.1729 0.0086 0.17%
2007-03-30 5.1643 -0.0310 -0.60%
2007-03-29 5.1953 -0.0007 -0.01%
2007-03-28 5.1960 0.0108 0.21%
2007-03-27 5.1852 0.0270 0.52%
2007-03-26 5.1582 0.0026 0.05%
2007-03-23 5.1556 0.0016 0.03%
2007-03-22 5.1540 0.0075 0.15%
2007-03-21 5.1465 0.0116 0.23%
2007-03-20 5.1349 -0.0022 -0.04%
2007-03-19 5.1371 0.0167 0.33%
2007-03-16 5.1204 0.0034 0.07%
2007-03-15 5.1170 0.0098 0.19%
2007-03-14 5.1072 0.0019 0.04%
2007-03-13 5.1053 0.0033 0.06%
2007-03-12 5.1020 -0.0065 -0.13%
2007-03-08 5.1085 -0.0066 -0.13%
2007-03-07 5.1151 0.0068 0.13%
2007-03-06 5.1083 0.0091 0.18%
2007-03-05 5.0992 0.0184 0.36%
2007-03-02 5.0808 0.0069 0.14%
2007-03-01 5.0739 -0.0016 -0.03%
2007-02-28 5.0755 -0.0128 -0.25%
2007-02-26 5.0883 -0.0113 -0.22%
2007-02-23 5.0996 0.0085 0.17%
2007-02-22 5.0911 0.0076 0.15%
2007-02-21 5.0835 0.0001 0.00%
2007-02-20 5.0834 -0.0004 -0.01%
2007-02-19 5.0838 0.0103 0.20%
2007-02-16 5.0735 -0.0025 -0.05%
2007-02-15 5.0760 0.0170 0.33%
2007-02-14 5.0590 -0.0047 -0.09%
2007-02-13 5.0637 0.0031 0.06%
2007-02-12 5.0606 0.0203 0.40%
2007-02-09 5.0403 0.0110 0.22%
2007-02-08 5.0293 -0.0004 -0.01%
2007-02-07 5.0297 -0.0004 -0.01%
2007-02-06 5.0301 0.0100 0.20%
2007-02-05 5.0201 -0.0004 -0.01%
2007-02-02 5.0205 -0.0052 -0.10%
2007-02-01 5.0257 0.0005 0.01%
2007-01-31 5.0252 0.0001 0.00%
2007-01-30 5.0251 0.0068 0.14%
2007-01-29 5.0183 0.0366 0.73%
2007-01-25 4.9817 0.0232 0.47%
2007-01-24 4.9585 0.0621 1.25%
2007-01-23 4.8964 -0.0346 -0.71%
2007-01-22 4.9310 0.0067 0.14%
2007-01-19 4.9243 -0.0003 -0.01%
2007-01-18 4.9246 0.0076 0.15%
2007-01-17 4.9170 -0.0119 -0.24%
2007-01-16 4.9289 0.0711 1.44%
2007-01-15 4.8578 -0.0032 -0.07%
2007-01-12 4.8610 0.0100 0.21%
2007-01-11 4.8510 -0.0032 -0.07%
2007-01-10 4.8542 0.0002 0.00%
2007-01-09 4.8540 -0.0007 -0.01%
2007-01-08 4.8547 0.0006 0.01%
2007-01-05 4.8541 -0.0007 -0.01%
2007-01-04 4.8548 0.1565 3.22%
2007-01-03 4.6983 -0.1452 -3.09%
2007-01-02 4.8435 -0.0052 -0.11%
2006-12-29 4.8487 -0.0063 -0.13%
2006-12-28 4.8550 -0.0002 0.00%
2006-12-27 4.8552 -0.0004 -0.01%
2006-12-22 4.8556 -0.0002 0.00%
2006-12-21 4.8558 -0.0034 -0.07%
2006-12-20 4.8592 -0.0022 -0.05%
2006-12-19 4.8614 0.0053 0.11%
2006-12-18 4.8561 0.0235 0.48%
2006-12-15 4.8326 0.0391 0.81%
2006-12-14 4.7935 -0.0129 -0.27%
2006-12-13 4.8064 0.0096 0.20%
2006-12-12 4.7968 0.0093 0.19%
2006-12-11 4.7875 -0.0073 -0.15%
2006-12-08 4.7948 0.0000 0.00%
2006-12-07 4.7948 0.0087 0.18%
2006-12-06 4.7861 0.0007 0.01%
2006-12-05 4.7854 0.0055 0.11%
2006-12-04 4.7799 0.0142 0.30%
2006-12-01 4.7657 -0.0019 -0.04%
2006-11-30 4.7676 -0.0140 -0.29%
2006-11-29 4.7816 0.0000 0.00%
2006-11-28 4.7816 0.0019 0.04%
2006-11-27 4.7797 0.0045 0.09%
2006-11-24 4.7752 0.0032 0.07%
2006-11-23 4.7720 0.0094 0.20%
2006-11-22 4.7626 -0.0094 -0.20%
2006-11-21 4.7720 0.0094 0.20%
2006-11-20 4.7626 0.0150 0.31%
2006-11-17 4.7476 0.0090 0.19%
2006-11-16 4.7386 0.0251 0.53%
2006-11-15 4.7135 0.0181 0.38%
2006-11-14 4.6954 0.0069 0.15%
2006-11-10 4.6885 0.0228 0.49%
2006-11-09 4.6657 0.0069 0.15%
2006-11-08 4.6588 -0.0005 -0.01%
2006-11-07 4.6593 0.0040 0.09%
2006-11-06 4.6553 -0.0149 -0.32%
2006-11-03 4.6702 0.0010 0.02%
2006-11-02 4.6692 0.0049 0.10%
2006-11-01 4.6643 0.0012 0.03%
2006-10-31 4.6631 -0.0025 -0.05%
2006-10-30 4.6656 3.6656 78.57%
2006-10-27 1.0000 -3.4364 -343.64%
2006-10-26 4.4364 -0.1891 -4.26%
2006-10-25 4.6255 0.0083 0.18%
2006-10-24 4.6172 0.0011 0.02%
2006-10-23 4.6161 -0.0009 -0.02%
2006-10-20 4.6170 0.0295 0.64%
2006-10-18 4.5875 0.0001 0.00%
2006-10-17 4.5874 0.0025 0.05%
2006-10-16 4.5849 0.0278 0.61%
2006-10-13 4.5571 -0.0012 -0.03%
2006-10-12 4.5583 0.0004 0.01%
2006-10-11 4.5579 0.0061 0.13%
2006-10-10 4.5518 -0.0006 -0.01%
2006-10-09 4.5524 0.0063 0.14%
2006-10-06 4.5461 0.0071 0.16%
2006-10-05 4.5390 0.0057 0.13%
2006-10-04 4.5333 -0.0002 0.00%
2006-10-03 4.5335 0.0002 0.00%
2006-10-02 4.5333 -0.0141 -0.31%
2006-09-29 4.5474 -0.0109 -0.24%
2006-09-28 4.5583 -0.0009 -0.02%
2006-09-27 4.5592 0.0080 0.18%
2006-09-26 4.5512 0.0114 0.25%
2006-09-22 4.5398 -0.0004 -0.01%
2006-09-21 4.5402 0.0000 0.00%
2006-09-20 4.5402 0.0062 0.14%
2006-09-19 4.5340 0.0163 0.36%
2006-09-18 4.5177 0.0251 0.56%
2006-09-15 4.4926 0.0130 0.29%
2006-09-14 4.4796 0.0039 0.09%
2006-09-13 4.4757 -0.0018 -0.04%
2006-09-11 4.4775 0.0098 0.22%
2006-09-07 4.4677 0.0108 0.24%
2006-09-06 4.4569 0.0096 0.22%
2006-09-05 4.4473 0.0071 0.16%
2006-09-01 4.4402 0.0065 0.15%
2006-08-31 4.4337 -0.0093 -0.21%
2006-08-30 4.4430 0.0193 0.43%
2006-08-25 4.4237 -0.0152 -0.34%
2006-08-24 4.4389 0.0031 0.07%
2006-08-23 4.4358 0.0000 0.00%
2006-08-22 4.4358 0.0069 0.16%
2006-08-21 4.4289 0.0235 0.53%
2006-08-18 4.4054 0.0011 0.02%
2006-08-16 4.4043 0.0266 0.60%
2006-08-15 4.3777 0.0102 0.23%
2006-08-14 4.3675 0.0080 0.18%
2006-08-11 4.3595 0.0036 0.08%
2006-08-10 4.3559 -0.0011 -0.03%
2006-08-09 4.3570 -0.1114 -2.56%
2006-08-08 4.4684 0.1294 2.90%
2006-08-07 4.3390 0.0068 0.16%
2006-08-02 4.3322 -0.0017 -0.04%
2006-08-01 4.3339 -0.0039 -0.09%
2006-07-31 4.3378 -0.0136 -0.31%
2006-07-28 4.3514 0.0050 0.11%
2006-07-27 4.3464 0.0019 0.04%
2006-07-26 4.3445 -0.0025 -0.06%
2006-07-25 4.3470 0.0069 0.16%
2006-07-24 4.3401 0.0124 0.29%
2006-07-21 4.3277 -0.0030 -0.07%
2006-07-20 4.3307 0.0004 0.01%
2006-07-19 4.3303 0.0020 0.05%
2006-07-18 4.3283 0.0055 0.13%
2006-07-17 4.3228 0.0027 0.06%
2006-07-14 4.3201 -0.0001 0.00%
2006-07-13 4.3202 -0.0047 -0.11%
2006-07-11 4.3249 -0.0004 -0.01%
2006-07-10 4.3253 -0.0049 -0.11%
2006-07-07 4.3302 0.0071 0.16%
2006-07-06 4.3231 0.0175 0.40%
2006-07-05 4.3056 -0.0177 -0.41%
2006-07-04 4.3233 -0.0010 -0.02%
2006-07-03 4.3243 -0.0071 -0.16%
2006-06-30 4.3314 -0.0041 -0.09%
2006-06-29 4.3355 -0.0008 -0.02%
2006-06-28 4.3363 0.0075 0.17%
2006-06-27 4.3288 0.0033 0.08%
2006-06-26 4.3255 -0.0039 -0.09%
2006-06-23 4.3294 0.0054 0.12%
2006-06-21 4.3240 0.1401 3.24%
2006-06-20 4.1839 -0.1220 -2.92%
2006-06-19 4.3059 0.0131 0.30%
2006-06-16 4.2928 -0.0030 -0.07%
2006-06-15 4.2958 0.0058 0.14%
2006-06-14 4.2900 0.0001 0.00%
2006-06-13 4.2899 0.0053 0.12%
2006-06-09 4.2846 0.0020 0.05%
2006-06-08 4.2826 0.0027 0.06%
2006-06-07 4.2799 0.0031 0.07%
2006-06-06 4.2768 0.0070 0.16%
2006-06-05 4.2698 -0.0007 -0.02%
2006-06-02 4.2705 -0.0003 -0.01%
2006-06-01 4.2708 0.0069 0.16%
2006-05-31 4.2639 -0.0165 -0.39%
2006-05-30 4.2804 0.0073 0.17%
2006-05-26 4.2731 0.0022 0.05%
2006-05-24 4.2709 0.0031 0.07%
2006-05-22 4.2678 0.0053 0.12%
2006-05-19 4.2625 0.0020 0.05%
2006-05-18 4.2605 -0.0001 0.00%
2006-05-17 4.2606 0.0082 0.19%
2006-05-16 4.2524 -0.0039 -0.09%
2006-05-15 4.2563 0.0050 0.12%
2006-05-12 4.2513 0.0042 0.10%
2006-05-11 4.2471 -0.0013 -0.03%
2006-05-10 4.2484 0.0023 0.05%
2006-05-09 4.2461 -0.0035 -0.08%
2006-05-08 4.2496 0.0021 0.05%
2006-05-05 4.2475 0.0007 0.02%
2006-05-04 4.2468 0.0086 0.20%
2006-05-03 4.2382 -0.0091 -0.21%
2006-05-02 4.2473 0.0027 0.06%
2006-04-28 4.2446 -0.0066 -0.16%
2006-04-27 4.2512 0.0127 0.30%
2006-04-26 4.2385 -0.0100 -0.24%
2006-04-25 4.2485 0.0074 0.17%
2006-04-24 4.2411 0.0115 0.27%
2006-04-21 4.2296 -0.0037 -0.09%
2006-04-20 4.2333 0.0058 0.14%
2006-04-19 4.2275 -0.0033 -0.08%
2006-04-18 4.2308 0.0053 0.13%
2006-04-13 4.2255 0.0010 0.02%
2006-04-12 4.2245 -0.0062 -0.15%
2006-04-11 4.2307 0.0066 0.16%
2006-04-10 4.2241 -0.0045 -0.11%
2006-04-07 4.2286 -0.0015 -0.04%
2006-04-06 4.2301 -0.0031 -0.07%
2006-04-05 4.2332 0.0004 0.01%
2006-04-04 4.2328 0.0005 0.01%
2006-04-03 4.2323 0.0006 0.01%
2006-03-31 4.2317 -0.0056 -0.13%
2006-03-30 4.2373 -0.0059 -0.14%
2006-03-29 4.2432 -0.0004 -0.01%
2006-03-28 4.2436 0.0039 0.09%
2006-03-27 4.2397 -0.0037 -0.09%
2006-03-24 4.2434 0.0016 0.04%
2006-03-23 4.2418 0.0044 0.10%
2006-03-22 4.2374 -37.7626 -891.17%
2006-03-21 42.0000 37.7602 89.91%
2006-03-20 4.2398 -0.0055 -0.13%
2006-03-17 4.2453 0.0022 0.05%
2006-03-16 4.2431 -0.0030 -0.07%
2006-03-15 4.2461 -0.0005 -0.01%
2006-03-14 4.2466 0.0065 0.15%
2006-03-10 4.2401 -0.0001 0.00%
2006-03-09 4.2402 -0.0019 -0.04%
2006-03-08 4.2421 -0.0031 -0.07%
2006-03-07 4.2452 -0.0029 -0.07%
2006-03-06 4.2481 0.0003 0.01%
2006-03-03 4.2478 -0.0010 -0.02%
2006-03-02 4.2488 0.0071 0.17%
2006-03-01 4.2417 0.0101 0.24%
2006-02-28 4.2316 -0.0119 -0.28%
2006-02-27 4.2435 -0.0075 -0.18%
2006-02-24 4.2510 0.0027 0.06%
2006-02-23 4.2483 -0.0056 -0.13%
2006-02-22 4.2539 -0.0018 -0.04%
2006-02-21 4.2557 0.0128 0.30%
2006-02-20 4.2429 -0.0151 -0.36%
2006-02-17 4.2580 0.0006 0.01%
2006-02-16 4.2574 0.0079 0.19%
2006-02-15 4.2495 -0.0070 -0.16%
2006-02-14 4.2565 0.0000 0.00%
2006-02-13 4.2565 0.0135 0.32%
2006-02-10 4.2430 -0.0147 -0.35%
2006-02-09 4.2577 -0.0006 -0.01%
2006-02-08 4.2583 0.0006 0.01%
2006-02-07 4.2577 0.0020 0.05%
2006-02-06 4.2557 0.0009 0.02%
2006-02-03 4.2548 -0.0008 -0.02%
2006-02-02 4.2556 -0.0029 -0.07%
2006-02-01 4.2585 0.0020 0.05%
2006-01-31 4.2565 -0.0167 -0.39%
2006-01-30 4.2732 0.0042 0.10%
2006-01-27 4.2690 -0.7105 -16.64%
2006-01-26 4.9795 0.7096 14.25%
2006-01-25 4.2699 0.0026 0.06%
2006-01-24 4.2673 0.0086 0.20%
2006-01-23 4.2587 0.0062 0.15%
2006-01-20 4.2525 -0.0072 -0.17%
2006-01-19 4.2597 0.0075 0.18%
2006-01-18 4.2522 -0.0026 -0.06%
2006-01-17 4.2548 -0.0081 -0.19%
2006-01-16 4.2629 -0.0004 -0.01%
2006-01-13 4.2633 -0.0027 -0.06%
2006-01-12 4.2660 -0.0001 0.00%
2006-01-11 4.2661 0.0044 0.10%
2006-01-10 4.2617 0.0046 0.11%
2006-01-09 4.2571 -0.0117 -0.27%
2006-01-06 4.2688 -0.0013 -0.03%
2006-01-05 4.2701 0.0040 0.09%
2006-01-04 4.2661 0.0047 0.11%
2006-01-03 4.2614 -0.0023 -0.05%
2005-12-30 4.2637 0.0010 0.02%
2005-12-29 4.2627 0.0028 0.07%
2005-12-28 4.2599 -0.0017 -0.04%
2005-12-23 4.2616 0.0081 0.19%
2005-12-21 4.2535 0.0127 0.30%
2005-12-20 4.2408 0.0009 0.02%
2005-12-19 4.2399 -0.0146 -0.34%
2005-12-16 4.2545 -0.0022 -0.05%
2005-12-15 4.2567 0.0070 0.16%
2005-12-14 4.2497 -0.0006 -0.01%
2005-12-13 4.2503 0.0048 0.11%
2005-12-12 4.2455 -0.0123 -0.29%
2005-12-09 4.2578 -0.0107 -0.25%
2005-12-08 4.2685 0.0199 0.47%
2005-12-07 4.2486 0.0041 0.10%
2005-12-06 4.2445 -0.0049 -0.12%
2005-12-05 4.2494 -0.0110 -0.26%
2005-12-02 4.2604 0.1788 4.20%
2005-12-01 4.0816 -0.1822 -4.46%
2005-11-30 4.2638 -0.0088 -0.21%
2005-11-29 4.2726 -0.0011 -0.03%
2005-11-26 4.2737 0.0014 0.03%
2005-11-25 4.2723 -0.0015 -0.04%
2005-11-24 4.2738 0.0003 0.01%
2005-11-22 4.2735 0.0000 0.00%
2005-11-19 4.2735 0.0232 0.54%
2005-11-18 4.2503 -0.0061 -0.14%
2005-11-17 4.2564 0.0049 0.12%
2005-11-16 4.2515 0.0045 0.11%
2005-11-15 4.2470 0.0201 0.47%
2005-11-14 4.2269 0.0004 0.01%
2005-11-10 4.2265 0.0074 0.18%
2005-11-09 4.2191 0.0001 0.00%
2005-11-08 4.2190 0.0128 0.30%
2005-11-07 4.2062 -0.0200 -0.48%
2005-11-03 4.2262 -0.0091 -0.22%
2005-11-02 4.2353 0.0000 0.00%
2005-11-01 4.2353 -0.0176 -0.42%
2005-10-31 4.2529 -0.0126 -0.30%
2005-10-28 4.2655 -0.0017 -0.04%
2005-10-27 4.2672 0.0024 0.06%
2005-10-26 4.2648 0.0004 0.01%
2005-10-25 4.2644 -0.0024 -0.06%
2005-10-24 4.2668 0.0026 0.06%
2005-10-21 4.2642 -0.0004 -0.01%
2005-10-19 4.2646 0.0038 0.09%
2005-10-18 4.2608 -0.0024 -0.06%
2005-10-17 4.2632 0.0025 0.06%
2005-10-13 4.2607 -0.0042 -0.10%
2005-10-12 4.2649 -0.0025 -0.06%
2005-10-11 4.2674 0.0068 0.16%
2005-10-10 4.2606 -0.0007 -0.02%
2005-10-07 4.2613 -0.0016 -0.04%
2005-10-06 4.2629 -0.0431 -1.01%
2005-10-05 4.3060 0.0556 1.29%
2005-10-04 4.2504 0.0338 0.80%
2005-10-03 4.2166 -0.0154 -0.37%
2005-09-29 4.2320 -0.0385 -0.91%
2005-09-28 4.2705 0.0006 0.01%
2005-09-26 4.2699 2.4250 56.79%
2005-09-23 1.8449 -2.4197 -131.16%
2005-09-22 4.2646 -0.0089 -0.21%
2005-09-21 4.2735 -0.0001 0.00%
2005-09-20 4.2736 -0.0076 -0.18%
2005-09-19 4.2812 -0.0091 -0.21%
2005-09-16 4.2903 -0.0058 -0.14%
2005-09-15 4.2961 -0.0024 -0.06%
2005-09-14 4.2985 -0.0085 -0.20%
2005-09-13 4.3070 -0.0020 -0.05%
2005-09-12 4.3090 0.0047 0.11%
2005-09-08 4.3043 -0.0041 -0.10%
2005-09-06 4.3084 -0.0014 -0.03%
2005-09-02 4.3098 0.0006 0.01%
2005-08-31 4.3092 -0.0278 -0.65%
2005-08-30 4.3370 -0.0067 -0.15%
2005-08-26 4.3437 0.0000 0.00%
2005-08-25 4.3437 -0.0028 -0.06%
2005-08-24 4.3465 -0.0027 -0.06%
2005-08-23 4.3492 0.0007 0.02%
2005-08-22 4.3485 -0.0238 -0.55%
2005-08-19 4.3723 0.0023 0.05%
2005-08-18 4.3700 -0.0047 -0.11%
2005-08-17 4.3747 -0.0071 -0.16%
2005-08-16 4.3818 -0.0034 -0.08%
2005-08-12 4.3852 -0.0348 -0.79%
2005-08-11 4.4200 -0.0238 -0.54%
2005-08-10 4.4438 -0.0046 -0.10%
2005-08-09 4.4484 0.0159 0.36%
2005-08-08 4.4325 -0.0135 -0.30%
2005-08-05 4.4460 -0.0142 -0.32%
2005-08-04 4.4602 -0.0044 -0.10%
2005-08-03 4.4646 -0.0019 -0.04%
2005-08-02 4.4665 0.0040 0.09%
2005-08-01 4.4625 0.0085 0.19%
2005-07-26 4.4540 -0.0266 -0.60%
2005-07-22 4.4806 0.0011 0.02%
2005-07-21 4.4795 -0.0038 -0.08%
2005-07-20 4.4833 -0.0023 -0.05%
2005-07-19 4.4856 0.0012 0.03%
2005-07-18 4.4844 -0.0047 -0.10%
2005-07-15 4.4891 -0.0164 -0.37%
2005-07-14 4.5055 0.0028 0.06%
2005-07-13 4.5027 -0.0033 -0.07%
2005-07-12 4.5060 0.0013 0.03%
2005-07-11 4.5047 -0.0064 -0.14%
2005-07-08 4.5111 -0.0009 -0.02%
2005-07-07 4.5120 0.0006 0.01%
2005-07-06 4.5114 -0.0038 -0.08%
2005-07-05 4.5152 -0.0003 -0.01%
2005-07-04 4.5155 -0.0021 -0.05%
2005-07-01 4.5176 -0.0182 -0.40%
2005-06-30 4.5358 -0.0053 -0.12%
2005-06-29 4.5411 -0.0029 -0.06%
2005-06-28 4.5440 0.0029 0.06%
2005-06-27 4.5411 -0.0067 -0.15%
2005-06-24 4.5478 0.0078 0.17%
2005-06-23 4.5400 -0.0015 -0.03%
2005-06-22 4.5415 -0.0031 -0.07%
2005-06-21 4.5446 -0.0007 -0.02%
2005-06-18 4.5453 0.0000 0.00%
2005-06-17 4.5453 0.0015 0.03%
2005-06-16 4.5438 -0.0053 -0.12%
2005-06-15 4.5491 0.0062 0.14%
2005-06-14 4.5429 -0.0050 -0.11%
2005-06-10 4.5479 0.0027 0.06%
2005-06-08 4.5452 -0.0010 -0.02%
2005-06-07 4.5462 0.0012 0.03%
2005-06-06 4.5450 -0.0067 -0.15%
2005-06-03 4.5517 0.0016 0.04%
2005-06-02 4.5501 -0.0003 -0.01%
2005-06-01 4.5504 0.0009 0.02%
2005-05-31 4.5495 -0.0165 -0.36%
2005-05-30 4.5660 0.0080 0.18%
2005-05-27 4.5580 -0.0108 -0.24%
2005-05-26 4.5688 0.0096 0.21%
2005-05-23 4.5592 -0.0013 -0.03%
2005-05-20 4.5605 0.0025 0.05%
2005-05-19 4.5580 0.0008 0.02%
2005-05-18 4.5572 -0.0008 -0.02%
2005-05-17 4.5580 0.0073 0.16%
2005-05-16 4.5507 -0.0024 -0.05%
2005-05-13 4.5531 -0.0034 -0.07%
2005-05-12 4.5565 0.0018 0.04%
2005-05-11 4.5547 0.0024 0.05%
2005-05-10 4.5523 0.0009 0.02%
2005-05-09 4.5514 -0.0171 -0.38%
2005-05-06 4.5685 0.0132 0.29%
2005-05-05 4.5553 0.0011 0.02%
2005-05-04 4.5542 0.0056 0.12%
2005-05-03 4.5486 0.0000 0.00%
2005-05-02 4.5486 -0.0062 -0.14%
2005-04-28 4.5548 -0.0018 -0.04%
2005-04-27 4.5566 -0.0043 -0.09%
2005-04-26 4.5609 0.0032 0.07%
2005-04-25 4.5577 0.0008 0.02%
2005-04-21 4.5569 0.0007 0.02%
2005-04-20 4.5562 0.0015 0.03%
2005-04-19 4.5547 0.0001 0.00%
2005-04-15 4.5546 0.0120 0.26%
2005-04-14 4.5426 0.0024 0.05%
2005-04-13 4.5402 0.0054 0.12%
2005-04-12 4.5348 0.0000 0.00%
2005-04-11 4.5348 0.0065 0.14%
2005-04-07 4.5283 -0.0105 -0.23%
2005-04-06 4.5388 0.0087 0.19%
2005-04-05 4.5301 -0.0029 -0.06%
2005-04-04 4.5330 -0.0031 -0.07%
2005-04-01 4.5361 -0.0034 -0.07%
2005-03-31 4.5395 -0.0184 -0.41%
2005-03-30 4.5579 -0.0012 -0.03%
2005-03-29 4.5591 0.0167 0.37%
2005-03-24 4.5424 0.0057 0.13%
2005-03-23 4.5367 -0.0047 -0.10%
2005-03-22 4.5414 0.0153 0.34%
2005-03-18 4.5261 0.0129 0.29%
2005-03-17 4.5132 -0.0043 -0.10%
2005-03-16 4.5175 -0.0027 -0.06%
2005-03-15 4.5202 0.0069 0.15%
2005-03-14 4.5133 0.0041 0.09%
2005-03-11 4.5092 0.0015 0.03%
2005-03-10 4.5077 0.0030 0.07%
2005-03-09 4.5047 -0.0141 -0.31%
2005-03-08 4.5188 0.0031 0.07%
2005-03-07 4.5157 0.0019 0.04%
2005-03-04 4.5138 0.0026 0.06%
2005-03-02 4.5112 0.0075 0.17%
2005-03-01 4.5037 -0.0013 -0.03%
2005-02-28 4.5050 0.0091 0.20%
2005-02-25 4.4959 -0.0052 -0.12%
2005-02-24 4.5011 0.0040 0.09%
2005-02-22 4.4971 0.0047 0.10%
2005-02-21 4.4924 0.0051 0.11%
2005-02-18 4.4873 -0.0098 -0.22%
2005-02-17 4.4971 0.0080 0.18%
2005-02-16 4.4891 -0.0079 -0.18%
2005-02-15 4.4970 0.0063 0.14%
2005-02-14 4.4907 -0.0029 -0.06%
2005-02-11 4.4936 -0.0039 -0.09%
2005-02-10 4.4975 0.0029 0.06%
2005-02-09 4.4946 -0.0023 -0.05%
2005-02-08 4.4969 0.0092 0.20%
2005-02-07 4.4877 -0.0060 -0.13%
2005-02-04 4.4937 0.0126 0.28%
2005-02-03 4.4811 -0.0109 -0.24%
2005-02-02 4.4920 -0.0001 0.00%
2005-02-01 4.4921 0.0015 0.03%
2005-01-31 4.4906 -0.0193 -0.43%
2005-01-28 4.5099 -0.0038 -0.08%
2005-01-27 4.5137 0.0053 0.12%
2005-01-26 4.5084 0.0001 0.00%
2005-01-25 4.5083 0.0262 0.58%
2005-01-24 4.4821 -0.0220 -0.49%
2005-01-21 4.5041 -0.0050 -0.11%
2005-01-20 4.5091 0.0014 0.03%
2005-01-19 4.5077 0.0048 0.11%
2005-01-18 4.5029 -0.0054 -0.12%
2005-01-17 4.5083 -0.0003 -0.01%
2005-01-14 4.5086 0.0019 0.04%
2005-01-13 4.5067 0.0036 0.08%
2005-01-11 4.5031 0.0000 0.00%
2005-01-10 4.5031 0.0035 0.08%
2005-01-06 4.4996 -0.0103 -0.23%
2005-01-05 4.5099 0.0019 0.04%
2005-01-04 4.5080 -0.0363 -0.81%
2004-12-31 4.5443 -0.0373 -0.82%
2004-12-30 4.5816 0.0004 0.01%
2004-12-29 4.5812 0.0037 0.08%
2004-12-24 4.5775 -0.0039 -0.09%
2004-12-23 4.5814 0.0002 0.00%
2004-12-22 4.5812 0.0004 0.01%
2004-12-21 4.5808 0.0038 0.08%
2004-12-20 4.5770 -0.0002 0.00%
2004-12-17 4.5772 0.0011 0.02%
2004-12-16 4.5761 -0.0026 -0.06%
2004-12-15 4.5787 -0.0029 -0.06%
2004-12-14 4.5816 0.0013 0.03%
2004-12-10 4.5803 0.0007 0.02%
2004-12-09 4.5796 -0.0022 -0.05%
2004-12-08 4.5818 0.0111 0.24%
2004-12-07 4.5707 -0.0088 -0.19%
2004-12-06 4.5795 0.0011 0.02%
2004-12-03 4.5784 0.0038 0.08%
2004-12-02 4.5746 -0.0099 -0.22%
2004-12-01 4.5845 -0.0035 -0.08%
2004-11-30 4.5880 -0.0135 -0.29%
2004-11-29 4.6015 -0.0039 -0.08%
2004-11-26 4.6054 0.0074 0.16%
2004-11-25 4.5980 0.0032 0.07%
2004-11-24 4.5948 0.0001 0.00%
2004-11-23 4.5947 0.0024 0.05%
2004-11-19 4.5923 -0.0104 -0.23%
2004-11-18 4.6027 0.0045 0.10%
2004-11-17 4.5982 0.0043 0.09%
2004-11-16 4.5939 -0.0050 -0.11%
2004-11-15 4.5989 0.0225 0.49%
2004-11-12 4.5764 -0.0215 -0.47%
2004-11-10 4.5979 0.0061 0.13%
2004-11-09 4.5918 -0.0064 -0.14%
2004-11-08 4.5982 -0.0153 -0.33%
2004-11-05 4.6135 0.0011 0.02%
2004-11-04 4.6124 0.0031 0.07%
2004-11-03 4.6093 -0.0029 -0.06%
2004-11-02 4.6122 0.0033 0.07%
2004-11-01 4.6089 -0.0296 -0.64%
2004-10-29 4.6385 -0.0211 -0.45%
2004-10-28 4.6596 0.0003 0.01%
2004-10-27 4.6593 0.0140 0.30%
2004-10-26 4.6453 0.0287 0.62%
2004-10-22 4.6166 0.0032 0.07%
2004-10-21 4.6134 -0.0027 -0.06%
2004-10-20 4.6161 -0.0016 -0.03%
2004-10-19 4.6177 0.0099 0.21%
2004-10-18 4.6078 -0.0004 -0.01%
2004-10-15 4.6082 0.0038 0.08%
2004-10-14 4.6044 0.0025 0.05%
2004-10-13 4.6019 0.0114 0.25%
2004-10-12 4.5905 -0.0045 -0.10%
2004-10-11 4.5950 0.0101 0.22%
2004-10-08 4.5849 -0.0035 -0.08%
2004-10-07 4.5884 -0.0011 -0.02%
2004-10-06 4.5895 -0.0138 -0.30%
2004-10-05 4.6033 0.0168 0.36%
2004-10-04 4.5865 -0.0045 -0.10%
2004-10-01 4.5910 -0.0005 -0.01%
2004-09-30 4.5915 -0.0007 -0.02%
2004-09-29 4.5922 -0.0132 -0.29%
2004-09-28 4.6054 0.0007 0.02%
2004-09-27 4.6047 0.0004 0.01%
2004-09-24 4.6043 0.0041 0.09%
2004-09-23 4.6002 0.0029 0.06%
2004-09-22 4.5973 0.0060 0.13%
2004-09-21 4.5913 0.0052 0.11%
2004-09-17 4.5861 -0.0029 -0.06%
2004-09-16 4.5890 0.0078 0.17%
2004-09-15 4.5812 0.0154 0.34%
2004-09-14 4.5658 0.0059 0.13%
2004-09-13 4.5599 -0.0043 -0.09%
2004-09-10 4.5642 0.0020 0.04%
2004-09-09 4.5622 0.0116 0.25%
2004-09-08 4.5506 -0.0089 -0.20%
2004-09-07 4.5595 0.0090 0.20%
2004-09-03 4.5505 0.0034 0.07%
2004-09-02 4.5471 0.0028 0.06%
2004-09-01 4.5443 0.0039 0.09%
2004-08-31 4.5404 -0.0140 -0.31%
2004-08-30 4.5544 0.0000 0.00%
2004-08-27 4.5544 0.0078 0.17%
2004-08-26 4.5466 -0.0015 -0.03%
2004-08-25 4.5481 0.0089 0.20%
2004-08-24 4.5392 -0.0076 -0.17%
2004-08-23 4.5468 0.0418 0.92%
2004-08-20 4.5050 -0.0182 -0.40%
2004-08-19 4.5232 0.0052 0.11%
2004-08-18 4.5180 0.0093 0.21%
2004-08-17 4.5087 -0.0012 -0.03%
2004-08-16 4.5099 0.0153 0.34%
2004-08-13 4.4946 -0.0022 -0.05%
2004-08-12 4.4968 0.0143 0.32%
2004-08-11 4.4825 -0.0057 -0.13%
2004-08-10 4.4882 0.0076 0.17%
2004-08-09 4.4806 0.0208 0.46%
2004-08-06 4.4598 0.0404 0.91%
2004-08-04 4.4194 0.0016 0.04%
2004-08-03 4.4178 -0.0169 -0.38%
2004-08-02 4.4347 0.0121 0.27%
2004-07-28 4.4226 -0.0002 0.00%
2004-07-27 4.4228 0.0008 0.02%
2004-07-26 4.4220 0.0331 0.75%
2004-07-23 4.3889 0.0087 0.20%
2004-07-22 4.3802 0.0018 0.04%
2004-07-21 4.3784 0.0018 0.04%
2004-07-20 4.3766 0.0039 0.09%
2004-07-19 4.3727 -0.0044 -0.10%
2004-07-16 4.3771 0.0112 0.26%
2004-07-15 4.3659 0.0145 0.33%
2004-07-14 4.3514 -0.0006 -0.01%
2004-07-13 4.3520 0.0128 0.29%
2004-07-12 4.3392 0.0335 0.77%
2004-07-09 4.3057 0.0083 0.19%
2004-07-08 4.2974 0.0102 0.24%
2004-07-07 4.2872 0.0000 0.00%
2004-07-06 4.2872 0.0202 0.47%
2004-07-05 4.2670 0.4051 9.49%
2004-07-04 3.8619 -0.3983 -10.31%
2004-07-02 4.2602 0.0020 0.05%
2004-07-01 4.2582 0.0088 0.21%
2004-06-30 4.2494 -0.0071 -0.17%
2004-06-29 4.2565 0.0083 0.19%
2004-06-28 4.2482 0.0021 0.05%
2004-06-25 4.2461 0.0043 0.10%
2004-06-23 4.2418 0.0105 0.25%
2004-06-22 4.2313 0.0271 0.64%
2004-06-21 4.2042 0.0160 0.38%
2004-06-18 4.1882 0.0127 0.30%
2004-06-16 4.1755 0.0019 0.05%
2004-06-15 4.1736 0.0441 1.06%
2004-06-11 4.1295 0.0208 0.50%
2004-06-09 4.1087 -0.0027 -0.07%
2004-06-08 4.1114 0.0080 0.19%
2004-06-07 4.1034 0.0043 0.10%
2004-06-04 4.0991 -0.0115 -0.28%
2004-06-02 4.1106 0.0059 0.14%
2004-06-01 4.1047 0.0134 0.33%
2004-05-31 4.0913 0.0000 0.00%
2004-05-28 4.0913 -0.0081 -0.20%
2004-05-27 4.0994 0.0250 0.61%
2004-05-26 4.0744 0.0244 0.60%
2004-05-25 4.05 0.0000 0.00%
2004-05-21 4.0457 -0.0043 -0.11%
2004-05-20 4.0500 -0.0016 -0.04%
2004-05-19 4.0516 0.0053 0.13%
2004-05-18 4.0463 -0.0022 -0.05%
2004-05-17 4.0485 0.0273 0.67%
2004-05-14 4.0212 0.0050 0.12%
2004-05-13 4.0162 0.0156 0.39%
2004-05-12 4.0006 -0.0222 -0.55%
2004-05-11 4.0228 -0.0009 -0.02%
2004-05-10 4.0237 0.0222 0.55%
2004-05-06 4.0015 0.0015 0.04%
2004-05-05 4.0000 -0.0124 -0.31%
2004-05-04 4.0124 0.0185 0.46%
2004-05-03 3.9939 0.0000 0.00%
2004-04-30 3.9939 -0.0352 -0.88%
2004-04-29 4.0291 0.0281 0.70%
2004-04-28 4.0010 0.0095 0.24%
2004-04-27 3.9915 0.0000 0.00%
2004-04-26 3.9915 0.0411 1.03%
2004-04-23 3.9504 0.0197 0.50%
2004-04-22 3.9307 -0.0162 -0.41%
2004-04-21 3.9469 0.0002 0.01%
2004-04-20 3.9467 -0.0041 -0.10%
2004-04-19 3.9508 0.0411 1.04%
2004-04-16 3.9097 -0.0015 -0.04%
2004-04-15 3.9112 -0.0031 -0.08%
2004-04-14 3.9143 0.0087 0.22%
2004-04-13 3.9056 0.0236 0.60%
2004-04-12 3.8820 0.0000 0.00%
2004-04-08 3.8820 0.0301 0.78%
2004-04-06 3.8519 -0.0019 -0.05%
2004-04-02 3.8538 -0.0063 -0.16%
2004-03-30 3.8601 -0.0015 -0.04%
2004-03-29 3.8616 0.0125 0.32%
2004-03-26 3.8491 0.0102 0.26%
2004-03-25 3.8389 0.0168 0.44%
2004-03-24 3.8221 -0.0152 -0.40%
2004-03-23 3.8373 0.0007 0.02%
2004-03-22 3.8366 0.0188 0.49%
2004-03-19 3.8178 0.0473 1.24%
2004-03-17 3.7705 -0.0362 -0.96%
2004-03-16 3.8067 0.0396 1.04%
2004-03-15 3.7671 0.0416 1.10%
2004-03-12 3.7255 -0.0449 -1.21%
2004-03-11 3.7704 -0.0045 -0.12%
2004-03-10 3.7749 0.0027 0.07%
2004-03-09 3.7722 -0.0041 -0.11%
2004-03-08 3.7763 0.0156 0.41%
2004-03-05 3.7607 0.0027 0.07%
2004-03-04 3.7580 0.0177 0.47%
2004-03-03 3.7403 -0.0218 -0.58%
2004-03-02 3.7621 -0.0033 -0.09%
2004-03-01 3.7654 0.0190 0.50%
2004-02-27 3.7464 -0.0009 -0.02%
2004-02-26 3.7473 -0.0137 -0.37%
2004-02-25 3.7610 0.0031 0.08%
2004-02-24 3.7579 -0.0185 -0.49%
2004-02-23 3.7764 0.0380 1.01%
2004-02-20 3.7384 -0.0038 -0.10%
2004-02-19 3.7422 -0.0101 -0.27%
2004-02-18 3.7523 0.0220 0.59%
2004-02-17 3.7303 0.0006 0.02%
2004-02-16 3.7297 -0.0032 -0.09%
2004-02-13 3.7329 0.0033 0.09%
2004-02-12 3.7296 -0.0064 -0.17%
2004-02-11 3.7360 0.0153 0.41%
2004-02-10 3.7207 -0.0015 -0.04%
2004-02-09 3.7222 0.0140 0.38%
2004-02-06 3.7082 -0.0235 -0.63%
2004-02-05 3.7317 0.0429 1.15%
2004-02-04 3.6888 -0.0082 -0.22%
2004-02-03 3.6970 0.0049 0.13%
2004-02-02 3.6921 -0.0027 -0.07%
2004-01-30 3.6948 -0.0169 -0.46%
2004-01-29 3.7117 0.0100 0.27%
2004-01-28 3.7017 0.0015 0.04%
2004-01-27 3.7002 0.0192 0.52%
2004-01-26 3.6810 0.0120 0.33%
2004-01-23 3.6690 -0.0033 -0.09%
2004-01-22 3.6723 -0.0131 -0.36%
2004-01-21 3.6854 -0.0003 -0.01%
2004-01-20 3.6857 0.0078 0.21%
2004-01-19 3.6779 0.0355 0.97%
2004-01-16 3.6424 -0.0178 -0.49%
2004-01-15 3.6602 0.0036 0.10%
2004-01-14 3.6566 -0.0076 -0.21%
2004-01-13 3.6642 0.0030 0.08%
2004-01-12 3.6612 0.0212 0.58%
2004-01-08 3.64 0.0000 0.00%
2004-01-06 3.6335 -0.0056 -0.15%
2004-01-05 3.6391 0.0334 0.92%
2004-01-02 3.6057 0.0055 0.15%
2003-12-31 3.6002 -0.0299 -0.83%
2003-12-30 3.6301 0.0080 0.22%
2003-12-29 3.6221 0.0041 0.11%
2003-12-24 3.6180 -0.0040 -0.11%
2003-12-23 3.6220 0.0171 0.47%
2003-12-19 3.6049 0.0472 1.31%
2003-12-18 3.5577 -0.0231 -0.65%
2003-12-17 3.5808 0.0082 0.23%
2003-12-16 3.5726 -0.0132 -0.37%
2003-12-15 3.5858 0.0238 0.66%
2003-12-12 3.5620 -0.0084 -0.24%
2003-12-11 3.5704 0.0057 0.16%
2003-12-10 3.5647 0.0010 0.03%
2003-12-09 3.5637 0.0018 0.05%
2003-12-08 3.5619 0.0068 0.19%
2003-12-05 3.5551 0.0037 0.10%
2003-12-04 3.5514 0.0142 0.40%
2003-12-03 3.5372 0.0066 0.19%
2003-12-02 3.5306 0.0045 0.13%
2003-12-01 3.5261 0.0164 0.47%
2003-11-28 3.5097 0.0146 0.42%
2003-11-27 3.4951 -0.0066 -0.19%
2003-11-26 3.5017 0.0001 0.00%
2003-11-25 3.5016 -0.0021 -0.06%
2003-11-24 3.5037 0.0241 0.69%
2003-11-21 3.4796 0.0029 0.08%
2003-11-20 3.4767 -0.0094 -0.27%
2003-11-19 3.4861 -0.0068 -0.20%
2003-11-18 3.4929 0.0080 0.23%
2003-11-17 3.4849 0.0044 0.13%
2003-11-14 3.4805 0.0045 0.13%
2003-11-13 3.4760 0.0127 0.37%
2003-11-10 3.4633 0.0123 0.36%
2003-11-07 3.4510 0.0023 0.07%
2003-11-06 3.4487 0.0085 0.25%
2003-11-04 3.4402 0.0256 0.74%
2003-11-03 3.4146 -0.0012 -0.04%
2003-10-31 3.4158 0.0062 0.18%
2003-10-30 3.4096 0.0176 0.52%
2003-10-29 3.3920 -0.0324 -0.96%
2003-10-28 3.4244 0.0603 1.76%
2003-10-27 3.3641 0.0036 0.11%
2003-10-24 3.3605 0.0079 0.24%
2003-10-23 3.3526 0.0224 0.67%
2003-10-22 3.3302 0.0057 0.17%
2003-10-21 3.3245 -0.0069 -0.21%
2003-10-20 3.3314 -0.0027 -0.08%
2003-10-17 3.3341 0.0042 0.13%
2003-10-16 3.3299 -0.0001 0.00%
2003-10-15 3.3300 0.0078 0.23%
2003-10-14 3.3222 0.0076 0.23%
2003-10-13 3.3146 0.0381 1.15%
2003-10-10 3.2765 -0.0235 -0.72%
2003-10-09 3.3000 0.0086 0.26%
2003-10-08 3.2914 0.0011 0.03%
2003-10-06 3.2903 -0.0010 -0.03%
2003-10-03 3.2913 0.0010 0.03%
2003-10-02 3.2903 0.0006 0.02%
2003-10-01 3.2897 0.0056 0.17%
2003-09-30 3.2841 -0.0042 -0.13%
2003-09-29 3.2883 0.0053 0.16%
2003-09-26 3.2830 0.0043 0.13%
2003-09-25 3.2787 0.0007 0.02%
2003-09-24 3.2780 0.0226 0.69%
2003-09-23 3.2554 -0.0206 -0.63%
2003-09-22 3.2760 0.0001 0.00%
2003-09-19 3.2759 0.0084 0.26%
2003-09-18 3.2675 0.0002 0.01%
2003-09-17 3.2673 0.0140 0.43%
2003-09-16 3.2533 0.0126 0.39%
2003-09-12 3.2407 0.0035 0.11%
2003-09-11 3.2372 0.0082 0.25%
2003-09-10 3.2290 -0.0116 -0.36%
2003-09-09 3.2406 0.0108 0.33%
2003-09-08 3.2298 -0.0010 -0.03%
2003-09-05 3.2308 -0.0163 -0.50%
2003-09-02 3.2471 0.0087 0.27%
2003-08-29 3.2384 -0.0121 -0.37%
2003-08-27 3.2505 -0.0053 -0.16%
2003-08-26 3.2558 -0.0042 -0.13%
2003-08-25 3.2600 0.0403 1.24%
2003-08-22 3.2197 -0.0059 -0.18%
2003-08-21 3.2256 -0.0271 -0.84%
2003-08-20 3.2527 -0.0203 -0.62%
2003-08-19 3.2730 3.2730 100.00%
2003-08-18 .0000 0.0000 0.00%
2003-08-15 3.2738 3.2738 100.00%
2003-08-14 .0000 0.0000 0.00%
2003-08-13 3.2799 0.0026 0.08%
2003-08-12 3.2773 -0.0034 -0.10%
2003-08-11 3.2807 0.0016 0.05%
2003-08-08 3.2791 -0.0040 -0.12%
2003-08-07 3.2831 -0.0048 -0.15%
2003-08-06 3.2879 0.0047 0.14%
2003-08-05 3.2832 0.0131 0.40%
2003-08-04 3.2701 0.0000 0.00%
2003-07-30 3.2701 -0.0096 -0.29%
2003-07-29 3.2797 -0.0118 -0.36%
2003-07-28 3.2915 -0.0112 -0.34%
2003-07-25 3.3027 3.3027 100.00%
2003-07-24 .0000 0.0000 0.00%
2003-07-22 3.3529 -0.0076 -0.23%
2003-07-21 3.3605 0.0413 1.23%
2003-07-18 3.3192 -0.0276 -0.83%
2003-07-17 3.3468 0.0261 0.78%
2003-07-16 3.3207 -0.0246 -0.74%
2003-07-15 3.3453 0.0017 0.05%
2003-07-14 3.3436 0.0080 0.24%
2003-07-11 3.3356 -0.0228 -0.68%
2003-07-10 3.3584 -0.0013 -0.04%
2003-07-09 3.3597 -0.0106 -0.32%
2003-07-07 3.3703 0.0305 0.90%
2003-07-04 3.3398 -0.0075 -0.22%
2003-07-03 3.3473 -0.0104 -0.31%
2003-07-02 3.3577 0.0018 0.05%
2003-07-01 3.3559 0.0178 0.53%
2003-06-30 3.3381 -0.0072 -0.22%
2003-06-27 3.3453 0.0086 0.26%
2003-06-26 3.3367 -0.0048 -0.14%
2003-06-25 3.3415 -0.0097 -0.29%
2003-06-24 3.3512 -0.0045 -0.13%
2003-06-20 3.3557 -0.0027 -0.08%
2003-06-19 3.3584 0.0179 0.53%
2003-06-18 3.3405 -0.0107 -0.32%
2003-06-17 3.3512 -0.0058 -0.17%
2003-06-13 3.3570 -0.0018 -0.05%
2003-06-12 3.3588 -0.0048 -0.14%
2003-06-11 3.3636 -0.0029 -0.09%
2003-06-09 3.3665 0.0048 0.14%
2003-06-06 3.3617 0.0079 0.24%
2003-06-05 3.3538 0.0286 0.85%
2003-06-04 3.3252 -0.0143 -0.43%
2003-06-02 3.3395 -0.0232 -0.69%
2003-05-30 3.3627 0.0080 0.24%
2003-05-29 3.3547 -0.0008 -0.02%
2003-05-28 3.3555 0.0054 0.16%
2003-05-27 3.3501 -0.0110 -0.33%
2003-05-23 3.3611 0.0156 0.46%
2003-05-21 3.3455 0.0010 0.03%
2003-05-20 3.3445 -0.0262 -0.78%
2003-05-19 3.3707 0.0290 0.86%
2003-05-16 3.3417 -0.0203 -0.61%
2003-05-15 3.3620 3.3620 100.00%
2003-05-14 .0000 0.0000 0.00%
2003-05-13 .0000 0.0000 0.00%
2003-05-12 .0000 0.0000 0.00%
2003-05-09 3.3674 -0.0143 -0.42%
2003-05-08 3.3817 0.0125 0.37%
2003-05-07 3.3692 0.0050 0.15%
2003-05-06 3.3642 0.0074 0.22%
2003-05-05 3.3568 0.0000 0.00%
2003-05-02 3.3568 -0.0154 -0.46%
2003-04-30 3.3722 -0.0093 -0.28%
2003-04-29 3.3815 0.0170 0.50%
2003-04-28 3.3645 -0.0245 -0.73%
2003-04-25 3.3890 0.0166 0.49%
2003-04-24 3.3724 0.0010 0.03%
2003-04-23 3.3714 -0.0002 -0.01%
2003-04-22 3.3716 0.0000 0.00%
2003-04-21 3.3716 -0.0344 -1.02%
2003-04-17 3.4060 -0.0367 -1.08%
2003-04-16 3.4427 0.0003 0.01%
2003-04-15 3.4424 0.0453 1.32%
2003-04-14 3.3971 0.0037 0.11%
2003-04-11 3.3934 0.0048 0.14%
2003-04-10 3.3886 0.0061 0.18%
2003-04-09 3.3825 -0.0174 -0.51%
2003-04-08 3.3999 -0.0149 -0.44%
2003-04-07 3.4148 -0.0128 -0.37%
2003-04-04 3.4276 0.0060 0.18%
2003-04-03 3.4216 -0.0241 -0.70%
2003-04-02 3.4457 -0.0041 -0.12%
2003-04-01 3.4498 0.0177 0.51%
2003-03-31 3.4321 -0.0160 -0.47%
2003-03-27 3.4481 -0.0469 -1.36%
2003-03-26 3.4950 0.0977 2.80%
2003-03-24 3.3973 -0.0532 -1.57%
2003-03-21 3.4505 -0.0120 -0.35%
2003-03-19 3.4625 -0.1190 -3.44%
2003-03-18 3.5815 0.0825 2.30%
2003-03-14 3.4990 -0.0689 -1.97%
2003-03-13 3.5679 -0.0056 -0.16%
2003-03-12 3.5735 -0.0693 -1.94%
2003-03-11 3.6428 0.0347 0.95%
2003-03-10 3.6081 0.0106 0.29%
2003-03-07 3.5975 -0.0531 -1.48%
2003-03-06 3.6506 0.0504 1.38%
2003-03-05 3.6002 -0.0236 -0.66%
2003-03-04 3.6238 0.0509 1.40%
2003-03-03 3.5729 -0.0292 -0.82%
2003-02-28 3.6021 -0.0051 -0.14%
2003-02-27 3.6072 0.0083 0.23%
2003-02-26 3.5989 -0.0381 -1.06%
2003-02-25 3.6370 0.0397 1.09%
2003-02-24 3.5973 -0.0426 -1.18%
2003-02-21 3.6399 0.5722 15.72%
2003-02-20 3.0677 -0.5528 -18.02%
2003-02-19 3.6205 -0.0019 -0.05%
2003-02-18 3.6224 -0.0240 -0.66%
2003-02-17 3.6464 -0.0052 -0.14%
2003-02-14 3.6516 -0.0353 -0.97%
2003-02-13 3.6869 0.0004 0.01%
2003-02-12 3.6865 0.0238 0.65%
2003-02-11 3.6627 -0.0070 -0.19%
2003-02-10 3.6697 0.0173 0.47%
2003-02-07 3.6524 -0.0022 -0.06%
2003-02-06 3.6546 0.0163 0.45%
2003-02-05 3.6383 -0.0546 -1.50%
2003-02-04 3.6929 0.0106 0.29%
2003-02-03 3.6823 0.0462 1.25%
2003-01-31 3.6361 -0.0240 -0.66%
2003-01-30 3.6601 -0.0051 -0.14%
2003-01-29 3.6652 0.0007 0.02%
2003-01-28 3.6645 -0.0145 -0.40%
2003-01-17 3.6790 0.0154 0.42%
2003-01-16 3.6636 -0.0370 -1.01%
2003-01-15 3.7006 0.0294 0.79%
2003-01-14 3.6712 -0.0243 -0.66%
2003-01-13 3.6955 0.0036 0.10%
2003-01-10 3.6919 0.0222 0.60%
2003-01-09 3.6697 -0.0316 -0.86%
2003-01-08 3.7013 0.0068 0.18%
2003-01-07 3.6945 0.0202 0.55%
2003-01-06 3.6743 -0.0210 -0.57%
2003-01-03 3.6953 -0.0181 -0.49%
2003-01-02 3.7134 0.0046 0.12%
2002-12-31 3.7088 0.0165 0.44%
2002-12-30 3.6923 0.0041 0.11%
2002-12-27 3.6882 -0.0175 -0.47%
2002-12-24 3.7057 0.0026 0.07%
2002-12-23 3.7031 0.0158 0.43%
2002-12-20 3.6873 -0.0024 -0.07%
2002-12-18 3.6897 0.0442 1.20%
2002-12-16 3.6455 -0.0108 -0.30%
2002-12-13 3.6563 0.0067 0.18%
2002-12-12 3.6496 -0.0241 -0.66%
2002-12-11 3.6737 -0.0533 -1.45%
2002-12-10 3.7270 0.0215 0.58%
2002-12-09 3.7055 0.0155 0.42%
2002-12-06 3.6900 0.0204 0.55%
2002-12-04 3.6696 -0.0017 -0.05%
2002-12-03 3.6713 0.0133 0.36%
2002-12-02 3.6580 -0.0001 0.00%
2002-11-28 3.6581 0.0383 1.05%
2002-11-27 3.6198 -0.0069 -0.19%
2002-11-26 3.6267 -0.0405 -1.12%
2002-11-25 3.6672 0.0185 0.50%
2002-11-22 3.6487 0.0003 0.01%
2002-11-21 3.6484 0.0007 0.02%
2002-11-20 3.6477 -0.0280 -0.77%
2002-11-19 3.6757 0.0205 0.56%
2002-11-15 3.6552 0.0093 0.25%
2002-11-14 3.6459 0.0033 0.09%
2002-11-07 3.6426 0.0362 0.99%
2002-11-06 3.6064 -0.0296 -0.82%
2002-11-05 3.6360 -0.0009 -0.02%
2002-11-04 3.6369 -0.0082 -0.23%
2002-11-01 3.6451 -0.0504 -1.38%
2002-10-31 3.6955 0.0373 1.01%
2002-10-30 3.6582 -0.0050 -0.14%
2002-10-29 3.6632 0.0022 0.06%
2002-10-28 3.6610 -0.0428 -1.17%
2002-10-25 3.7038 0.0109 0.29%
2002-10-24 3.6929 0.0485 1.31%
2002-10-23 3.6444 -0.0559 -1.53%
2002-10-22 3.7003 0.0213 0.58%
2002-10-21 3.6790 -0.0327 -0.89%
2002-10-18 3.7117 -0.0010 -0.03%
2002-10-17 3.7127 0.0128 0.34%
2002-10-16 3.6999 0.0140 0.38%
2002-10-15 3.6859 -0.0092 -0.25%
2002-10-14 3.6951 0.0416 1.13%
2002-10-10 3.6535 -0.0198 -0.54%
2002-10-08 3.6733 0.0042 0.11%
2002-10-07 3.6691 0.0053 0.14%
2002-10-03 3.6638 0.0110 0.30%
2002-10-01 3.6528 0.0130 0.36%
2002-09-30 3.6398 -0.0859 -2.36%
2002-09-27 3.7257 0.0036 0.10%
2002-09-26 3.7221 0.0372 1.00%
2002-09-25 3.6849 -0.0116 -0.31%
2002-09-24 3.6965 -0.0009 -0.02%
2002-09-23 3.6974 -0.0094 -0.25%
2002-09-19 3.7068 -0.0052 -0.14%
2002-09-18 3.7120 -0.0082 -0.22%
2002-09-17 3.7202 0.0102 0.27%
2002-09-16 3.7100 -0.0132 -0.36%
2002-09-12 3.7232 -0.0201 -0.54%
2002-09-11 3.7433 -0.0049 -0.13%
2002-09-10 3.7482 0.0250 0.67%
2002-09-06 3.7232 0.0054 0.15%
2002-09-05 3.7178 0.0187 0.50%
2002-09-04 3.6991 -0.0044 -0.12%
2002-09-03 3.7035 -0.0432 -1.17%
2002-08-28 3.7467 0.0063 0.17%
2002-08-27 3.7404 0.0021 0.06%
2002-08-26 3.7383 -0.0018 -0.05%
2002-08-22 3.7401 -0.0050 -0.13%
2002-08-21 3.7451 0.0024 0.06%
2002-08-20 3.7427 0.0132 0.35%
2002-08-19 3.7295 0.0320 0.86%
2002-08-15 3.6975 0.0081 0.22%
2002-08-14 3.6894 -0.0167 -0.45%
2002-08-13 3.7061 -0.0241 -0.65%
2002-08-12 3.7302 0.0127 0.34%
2002-08-09 3.7175 -0.0304 -0.82%
2002-08-07 3.7479 -0.0072 -0.19%
2002-08-06 3.7551 0.0246 0.66%
2002-08-05 3.7305 -0.0364 -0.98%
2002-07-31 3.7669 0.0332 0.88%
2002-07-29 3.7337 0.0109 0.29%
2002-07-26 3.7228 -0.0099 -0.27%
2002-07-25 3.7327 -0.0036 -0.10%
2002-07-24 3.7363 -0.0193 -0.52%
2002-07-23 3.7556 -0.5724 -15.24%
2000-06-22 4.3280 -0.2720 -6.28%
2000-01-17 4.6 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials