Skip to main content
HSBC Corporate Money Funds - Euro Fund Class A
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
EUR
ISIN
BMG021901415
CUSIP
G02190141
Ticker
APCMYEA.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (EUR):

Date NAV Change % Change
2026-04-17 1.0000 0.0000 0.00%
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-16 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-19 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-27 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-13 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-25 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-04 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-19 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-26 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-05 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-17 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-20 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-28 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-14 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-19 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-27 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-06 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-19 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 1.0000 100.00%
2018-01-30 .0000 0.0000 0.00%
2018-01-29 0.0000 0.0000 0.00%
2018-01-26 1.0000 0.0000 0.00%
2018-01-25 1.0000 0.0000 0.00%
2018-01-24 1.0000 0.0000 0.00%
2018-01-23 1.0000 0.0000 0.00%
2018-01-22 1.0000 0.0000 0.00%
2018-01-19 1.0000 0.0000 0.00%
2018-01-18 1.0000 0.0000 0.00%
2018-01-17 1.0000 0.0000 0.00%
2018-01-16 1.0000 0.0000 0.00%
2018-01-15 1.0000 0.0000 0.00%
2018-01-12 1.0000 0.0000 0.00%
2018-01-11 1.0000 0.0000 0.00%
2018-01-10 1.0000 0.0000 0.00%
2018-01-09 1.0000 0.0000 0.00%
2018-01-08 1.0000 0.0000 0.00%
2018-01-05 1.0000 0.0000 0.00%
2018-01-04 1.0000 0.0000 0.00%
2018-01-03 1.0000 0.0000 0.00%
2018-01-02 1.0000 0.0000 0.00%
2017-12-29 1.0000 0.0000 0.00%
2017-12-28 1.0000 0.0000 0.00%
2017-12-27 1.0000 0.0000 0.00%
2017-12-22 1.0000 0.0000 0.00%
2017-12-21 1.0000 0.0000 0.00%
2017-12-20 1.0000 0.0000 0.00%
2017-12-19 1.0000 0.0000 0.00%
2017-12-18 1.0000 0.0000 0.00%
2017-12-15 1.0000 0.0000 0.00%
2017-12-14 1.0000 0.0000 0.00%
2017-12-13 1.0000 0.0000 0.00%
2017-12-12 1.0000 0.0000 0.00%
2017-12-11 1.0000 0.0000 0.00%
2017-12-08 1.0000 0.0000 0.00%
2017-12-07 1.0000 0.0000 0.00%
2017-12-06 1.0000 0.0000 0.00%
2017-12-05 1.0000 0.0000 0.00%
2017-12-04 1.0000 0.0000 0.00%
2017-12-01 1.0000 0.0000 0.00%
2017-11-30 1.0000 0.0000 0.00%
2017-11-29 1.0000 0.0000 0.00%
2017-11-28 1.0000 0.0000 0.00%
2017-11-27 1.0000 0.0000 0.00%
2017-11-24 1.0000 0.0000 0.00%
2017-11-23 1.0000 0.0000 0.00%
2017-11-22 1.0000 0.0000 0.00%
2017-11-21 1.0000 0.0000 0.00%
2017-11-20 1.0000 0.0000 0.00%
2017-11-17 1.0000 0.0000 0.00%
2017-11-16 1.0000 0.0000 0.00%
2017-11-15 1.0000 0.0000 0.00%
2017-11-14 1.0000 0.0000 0.00%
2017-11-10 1.0000 0.0000 0.00%
2017-11-09 1.0000 0.0000 0.00%
2017-11-08 1.0000 0.0000 0.00%
2017-11-07 1.0000 0.0000 0.00%
2017-11-06 1.0000 0.0000 0.00%
2017-11-03 1.0000 0.0000 0.00%
2017-11-02 1.0000 0.0000 0.00%
2017-11-01 1.0000 0.0000 0.00%
2017-10-31 1.0000 0.0000 0.00%
2017-10-30 1.0000 0.0000 0.00%
2017-10-27 1.0000 0.0000 0.00%
2017-10-26 1.0000 0.0000 0.00%
2017-10-25 1.0000 0.0000 0.00%
2017-10-24 1.0000 0.0000 0.00%
2017-10-23 1.0000 0.0000 0.00%
2017-10-20 1.0000 0.0000 0.00%
2017-10-19 1.0000 0.0000 0.00%
2017-10-18 1.0000 0.0000 0.00%
2017-10-17 1.0000 0.0000 0.00%
2017-10-13 1.0000 0.0000 0.00%
2017-10-12 1.0000 0.0000 0.00%
2017-10-11 1.0000 0.0000 0.00%
2017-10-10 1.0000 0.0000 0.00%
2017-10-09 1.0000 0.0000 0.00%
2017-10-06 1.0000 0.0000 0.00%
2017-10-05 1.0000 0.0000 0.00%
2017-10-04 1.0000 0.0000 0.00%
2017-10-03 1.0000 0.0000 0.00%
2017-10-02 1.0000 0.0000 0.00%
2017-09-29 1.0000 0.0000 0.00%
2017-09-28 1.0000 0.0000 0.00%
2017-09-27 1.0000 0.0000 0.00%
2017-09-26 1.0000 0.0000 0.00%
2017-09-25 1.0000 0.0000 0.00%
2017-09-22 1.0000 0.0000 0.00%
2017-09-21 1.0000 0.0000 0.00%
2017-09-20 1.0000 0.0000 0.00%
2017-09-19 1.0000 0.0000 0.00%
2017-09-18 1.0000 0.0000 0.00%
2017-09-15 1.0000 0.0000 0.00%
2017-09-12 1.0000 0.0000 0.00%
2017-09-11 1.0000 0.0000 0.00%
2017-09-08 1.0000 0.0000 0.00%
2017-09-07 1.0000 0.0000 0.00%
2017-09-06 1.0000 0.0000 0.00%
2017-09-05 1.0000 0.0000 0.00%
2017-09-01 1.0000 0.0000 0.00%
2017-08-31 1.0000 0.0000 0.00%
2017-08-30 1.0000 0.0000 0.00%
2017-08-29 1.0000 0.0000 0.00%
2017-08-26 1.0000 0.0000 0.00%
2017-08-25 1.0000 0.0000 0.00%
2017-08-24 1.0000 0.0000 0.00%
2017-08-23 1.0000 0.0000 0.00%
2017-08-22 1.0000 0.0000 0.00%
2017-08-21 1.0000 0.0000 0.00%
2017-08-18 1.0000 0.0000 0.00%
2017-08-17 1.0000 0.0000 0.00%
2017-08-16 1.0000 0.0000 0.00%
2017-08-14 1.0000 0.0000 0.00%
2017-08-11 1.0000 0.0000 0.00%
2017-08-10 1.0000 0.0000 0.00%
2017-08-09 1.0000 0.0000 0.00%
2017-08-08 1.0000 0.0000 0.00%
2017-08-07 1.0000 0.0000 0.00%
2017-08-02 1.0000 0.0000 0.00%
2017-08-01 1.0000 0.0000 0.00%
2017-07-31 1.0000 0.0000 0.00%
2017-07-28 1.0000 0.0000 0.00%
2017-07-27 1.0000 0.0000 0.00%
2017-07-26 1.0000 0.0000 0.00%
2017-07-25 1.0000 0.0000 0.00%
2017-07-24 1.0000 0.0000 0.00%
2017-07-21 1.0000 0.0000 0.00%
2017-07-20 1.0000 0.0000 0.00%
2017-07-19 1.0000 0.0000 0.00%
2017-07-18 1.0000 0.0000 0.00%
2017-07-17 1.0000 0.0000 0.00%
2017-07-14 1.0000 0.0000 0.00%
2017-07-13 1.0000 0.0000 0.00%
2017-07-12 1.0000 0.0000 0.00%
2017-07-11 1.0000 0.0000 0.00%
2017-07-10 1.0000 0.0000 0.00%
2017-07-07 1.0000 0.0000 0.00%
2017-07-06 1.0000 0.0000 0.00%
2017-07-05 1.0000 0.0000 0.00%
2017-07-04 1.0000 0.0000 0.00%
2017-07-03 1.0000 0.0000 0.00%
2017-06-30 1.0000 0.0000 0.00%
2017-06-29 1.0000 0.0000 0.00%
2017-06-28 1.0000 0.0000 0.00%
2017-06-27 1.0000 0.0000 0.00%
2017-06-26 1.0000 0.0000 0.00%
2017-06-23 1.0000 0.0000 0.00%
2017-06-22 1.0000 0.0000 0.00%
2017-06-21 1.0000 0.0000 0.00%
2017-06-20 1.0000 0.0000 0.00%
2017-06-16 1.0000 0.0000 0.00%
2017-06-15 1.0000 0.0000 0.00%
2017-06-09 1.0000 0.0000 0.00%
2017-05-31 1.0000 0.0000 0.00%
2017-05-19 1.0000 0.0000 0.00%
2017-05-18 1.0000 0.0000 0.00%
2017-05-17 1.0000 0.0000 0.00%
2017-05-16 1.0000 0.0000 0.00%
2017-05-15 1.0000 0.0000 0.00%
2017-05-12 1.0000 0.0000 0.00%
2017-05-11 1.0000 0.0000 0.00%
2017-05-10 1.0000 0.0000 0.00%
2017-05-09 1.0000 0.0000 0.00%
2017-05-04 1.0000 0.0000 0.00%
2017-05-02 1.0000 0.0000 0.00%
2017-04-28 1.0000 0.0000 0.00%
2017-04-27 1.0000 0.0000 0.00%
2017-04-26 1.0000 0.0000 0.00%
2017-04-25 1.0000 0.0000 0.00%
2017-04-24 1.0000 0.0000 0.00%
2017-04-19 1.0000 0.0000 0.00%
2017-04-18 1.0000 0.0000 0.00%
2017-04-13 1.0000 0.0000 0.00%
2017-04-12 1.0000 0.0000 0.00%
2017-04-10 1.0000 0.0000 0.00%
2017-04-07 1.0000 0.0000 0.00%
2017-04-06 1.0000 0.0000 0.00%
2017-04-05 1.0000 0.0000 0.00%
2017-04-04 1.0000 0.0000 0.00%
2017-03-31 1.0000 0.0000 0.00%
2017-03-30 1.0000 0.0000 0.00%
2017-03-29 1.0000 0.0000 0.00%
2017-03-28 1.0000 0.0000 0.00%
2017-03-25 1.0000 0.0000 0.00%
2017-03-24 1.0000 0.0000 0.00%
2017-03-23 1.0000 0.0000 0.00%
2017-03-22 1.0000 0.0000 0.00%
2017-03-21 1.0000 0.0000 0.00%
2017-03-20 1.0000 0.0000 0.00%
2017-03-17 1.0000 0.0000 0.00%
2017-03-16 1.0000 0.0000 0.00%
2017-03-15 1.0000 0.0000 0.00%
2017-03-14 1.0000 0.0000 0.00%
2017-03-13 1.0000 0.0000 0.00%
2017-03-10 1.0000 0.0000 0.00%
2017-03-09 1.0000 0.0000 0.00%
2017-03-08 1.0000 0.0000 0.00%
2017-03-07 1.0000 0.0000 0.00%
2017-03-06 1.0000 0.0000 0.00%
2017-03-04 1.0000 0.0000 0.00%
2017-03-03 1.0000 0.0000 0.00%
2017-03-02 1.0000 0.0000 0.00%
2017-03-01 1.0000 0.0000 0.00%
2017-02-28 1.0000 0.0000 0.00%
2017-02-27 1.0000 0.0000 0.00%
2017-02-24 1.0000 0.0000 0.00%
2017-02-23 1.0000 0.0000 0.00%
2017-02-22 1.0000 0.0000 0.00%
2017-02-21 1.0000 0.0000 0.00%
2017-02-20 1.0000 0.0000 0.00%
2017-02-17 1.0000 0.0000 0.00%
2017-02-16 1.0000 0.0000 0.00%
2017-02-15 1.0000 0.0000 0.00%
2017-02-14 1.0000 0.0000 0.00%
2017-02-13 1.0000 0.0000 0.00%
2017-02-10 1.0000 0.0000 0.00%
2017-02-09 1.0000 0.0000 0.00%
2017-02-08 1.0000 0.0000 0.00%
2017-02-07 1.0000 0.0000 0.00%
2017-02-03 1.0000 0.0000 0.00%
2017-02-01 1.0000 0.0000 0.00%
2017-01-31 1.0000 0.0000 0.00%
2017-01-29 1.0000 0.0000 0.00%
2017-01-26 1.0000 0.0000 0.00%
2017-01-25 1.0000 0.0000 0.00%
2017-01-24 1.0000 0.0000 0.00%
2017-01-23 1.0000 0.0000 0.00%
2017-01-20 1.0000 0.0000 0.00%
2017-01-19 1.0000 0.0000 0.00%
2017-01-18 1.0000 0.0000 0.00%
2017-01-16 1.0000 0.0000 0.00%
2017-01-13 1.0000 0.0000 0.00%
2017-01-12 1.0000 0.0000 0.00%
2017-01-11 1.0000 0.0000 0.00%
2017-01-10 1.0000 0.0000 0.00%
2017-01-09 1.0000 0.0000 0.00%
2017-01-06 1.0000 0.0000 0.00%
2017-01-05 1.0000 0.0000 0.00%
2017-01-04 1.0000 0.0000 0.00%
2017-01-03 1.0000 0.0000 0.00%
2016-12-30 1.0000 0.0000 0.00%
2016-12-29 1.0000 0.0000 0.00%
2016-12-28 1.0000 0.0000 0.00%
2016-12-23 1.0000 0.0000 0.00%
2016-12-22 1.0000 0.0000 0.00%
2016-12-21 1.0000 0.0000 0.00%
2016-12-20 1.0000 0.0000 0.00%
2016-12-19 1.0000 0.0000 0.00%
2016-12-18 1.0000 0.0000 0.00%
2016-12-15 1.0000 0.0000 0.00%
2016-12-14 1.0000 0.0000 0.00%
2016-12-13 1.0000 0.0000 0.00%
2016-12-12 1.0000 0.0000 0.00%
2016-12-09 1.0000 0.0000 0.00%
2016-12-08 1.0000 0.0000 0.00%
2016-12-07 1.0000 0.0000 0.00%
2016-12-05 1.0000 0.0000 0.00%
2016-12-02 1.0000 0.0000 0.00%
2016-12-01 1.0000 0.0000 0.00%
2016-11-30 1.0000 0.0000 0.00%
2016-11-29 1.0000 0.0000 0.00%
2016-11-28 1.0000 0.0000 0.00%
2016-11-25 1.0000 0.0000 0.00%
2016-11-24 1.0000 0.0000 0.00%
2016-11-23 1.0000 0.0000 0.00%
2016-11-22 1.0000 0.0000 0.00%
2016-11-21 1.0000 0.0000 0.00%
2016-11-20 1.0000 0.0000 0.00%
2016-11-17 1.0000 0.0000 0.00%
2016-11-16 1.0000 0.0000 0.00%
2016-11-15 1.0000 0.0000 0.00%
2016-11-14 1.0000 0.0000 0.00%
2016-11-10 1.0000 0.0000 0.00%
2016-11-09 1.0000 0.0000 0.00%
2016-11-08 1.0000 0.0000 0.00%
2016-11-07 1.0000 0.0000 0.00%
2016-11-04 1.0000 0.0000 0.00%
2016-11-03 1.0000 0.0000 0.00%
2016-11-02 1.0000 0.0000 0.00%
2016-11-01 1.0000 0.0000 0.00%
2016-10-28 1.0000 0.0000 0.00%
2016-10-27 1.0000 0.0000 0.00%
2016-10-26 1.0000 0.0000 0.00%
2016-10-25 1.0000 0.0000 0.00%
2016-10-24 1.0000 0.0000 0.00%
2016-10-21 1.0000 0.0000 0.00%
2016-10-20 1.0000 0.0000 0.00%
2016-10-19 1.0000 0.0000 0.00%
2016-10-18 1.0000 0.0000 0.00%
2016-10-17 1.0000 0.0000 0.00%
2016-10-14 1.0000 0.0000 0.00%
2016-10-12 1.0000 0.0000 0.00%
2016-10-11 1.0000 0.0000 0.00%
2016-10-10 1.0000 0.0000 0.00%
2016-10-07 1.0000 0.0000 0.00%
2016-10-06 1.0000 0.0000 0.00%
2016-10-05 1.0000 0.0000 0.00%
2016-10-04 1.0000 0.0000 0.00%
2016-10-03 1.0000 0.0000 0.00%
2016-09-30 1.0000 0.0000 0.00%
2016-09-29 1.0000 0.0000 0.00%
2016-09-28 1.0000 0.0000 0.00%
2016-09-27 1.0000 0.0000 0.00%
2016-09-26 1.0000 0.0000 0.00%
2016-09-23 1.0000 0.0000 0.00%
2016-09-22 1.0000 0.0000 0.00%
2016-09-21 1.0000 0.0000 0.00%
2016-09-20 1.0000 0.0000 0.00%
2016-09-19 1.0000 0.0000 0.00%
2016-09-16 1.0000 0.0000 0.00%
2016-09-15 1.0000 0.0000 0.00%
2016-09-14 1.0000 0.0000 0.00%
2016-09-13 1.0000 0.0000 0.00%
2016-09-12 1.0000 0.0000 0.00%
2016-09-09 1.0000 0.0000 0.00%
2016-09-08 1.0000 0.0000 0.00%
2016-09-07 1.0000 0.0000 0.00%
2016-09-06 1 0.0000 0.00%
2016-09-02 1.0000 0.0000 0.00%
2016-09-01 1.0000 0.0000 0.00%
2016-08-31 1.0000 0.0000 0.00%
2016-08-30 1.0000 0.0000 0.00%
2016-08-29 1.0000 0.0000 0.00%
2016-08-26 1.0000 0.0000 0.00%
2016-08-25 1.0000 0.0000 0.00%
2016-08-24 1.0000 0.0000 0.00%
2016-08-23 1.0000 0.0000 0.00%
2016-08-22 1.0000 0.0000 0.00%
2016-08-19 1.0000 0.0000 0.00%
2016-08-18 1.0000 0.0000 0.00%
2016-08-17 1.0000 0.0000 0.00%
2016-08-16 1.0000 0.0000 0.00%
2016-08-15 1.0000 0.0000 0.00%
2016-08-14 1.0000 0.0000 0.00%
2016-08-11 1.0000 0.0000 0.00%
2016-08-10 1.0000 0.0000 0.00%
2016-08-09 1.0000 0.0000 0.00%
2016-08-08 1.0000 0.0000 0.00%
2016-08-05 1.0000 0.0000 0.00%
2016-08-04 1.0000 0.0000 0.00%
2016-08-03 1.0000 0.0000 0.00%
2016-08-02 1.0000 0.0000 0.00%
2016-07-27 1.0000 0.0000 0.00%
2016-07-26 1.0000 0.0000 0.00%
2016-07-25 1.0000 0.0000 0.00%
2016-07-22 1.0000 0.0000 0.00%
2016-07-21 1.0000 0.0000 0.00%
2016-07-20 1.0000 0.0000 0.00%
2016-07-19 1.0000 0.0000 0.00%
2016-07-18 1.0000 0.0000 0.00%
2016-07-15 1.0000 0.0000 0.00%
2016-07-14 1.0000 0.0000 0.00%
2016-07-13 1.0000 0.0000 0.00%
2016-07-12 1.0000 0.0000 0.00%
2016-07-11 1.0000 0.0000 0.00%
2016-07-08 1.0000 0.0000 0.00%
2016-07-07 1.0000 0.0000 0.00%
2016-07-06 1.0000 0.0000 0.00%
2016-07-05 1.0000 0.0000 0.00%
2016-07-04 1.0000 0.0000 0.00%
2016-07-01 1.0000 0.0000 0.00%
2016-06-30 1.0000 0.0000 0.00%
2016-06-29 1.0000 0.0000 0.00%
2016-06-28 1.0000 0.0000 0.00%
2016-06-27 1.0000 0.0000 0.00%
2016-06-24 1.0000 0.0000 0.00%
2016-06-23 1.0000 0.0000 0.00%
2016-06-22 1.0000 0.0000 0.00%
2016-06-21 1.0000 0.0000 0.00%
2016-06-17 1.0000 0.0000 0.00%
2016-06-16 1.0000 0.0000 0.00%
2016-06-15 1.0000 0.0000 0.00%
2016-06-14 1.0000 0.0000 0.00%
2016-06-13 1.0000 0.0000 0.00%
2016-06-10 1.0000 0.0000 0.00%
2016-06-09 1.0000 0.0000 0.00%
2016-06-08 1.0000 0.0000 0.00%
2016-06-07 1.0000 0.0000 0.00%
2016-06-06 1.0000 0.0000 0.00%
2016-06-03 1.0000 0.0000 0.00%
2016-06-02 1.0000 0.0000 0.00%
2016-06-01 1.0000 0.0000 0.00%
2016-05-31 1.0000 0.0000 0.00%
2016-05-30 1.0000 0.0000 0.00%
2016-05-27 1.0000 0.0000 0.00%
2016-05-26 1.0000 0.0000 0.00%
2016-05-25 1.0000 0.0000 0.00%
2016-05-23 1.0000 0.0000 0.00%
2016-05-19 1.0000 0.0000 0.00%
2016-05-18 1.0000 0.0000 0.00%
2016-05-17 1.0000 0.0000 0.00%
2016-05-16 1.0000 0.0000 0.00%
2016-05-13 1.0000 0.0000 0.00%
2016-05-12 1.0000 0.0000 0.00%
2016-05-11 1.0000 0.0000 0.00%
2016-05-10 1.0000 0.0000 0.00%
2016-05-09 1.0000 0.0000 0.00%
2016-05-06 1.0000 0.0000 0.00%
2016-05-05 1.0000 0.0000 0.00%
2016-05-04 1.0000 0.0000 0.00%
2016-05-03 1.0000 0.0000 0.00%
2016-05-02 1.0000 0.0000 0.00%
2016-04-29 1.0000 0.0000 0.00%
2016-04-28 1.0000 0.0000 0.00%
2016-04-27 1.0000 0.0000 0.00%
2016-04-26 1.0000 0.0000 0.00%
2016-04-25 1.0000 0.0000 0.00%
2016-04-22 1.0000 0.0000 0.00%
2016-04-21 1.0000 0.0000 0.00%
2016-04-20 1.0000 0.0000 0.00%
2016-04-19 1.0000 0.0000 0.00%
2016-04-18 1.0000 0.0000 0.00%
2016-04-15 1.0000 0.0000 0.00%
2016-04-14 1.0000 0.0000 0.00%
2016-04-13 1.0000 0.0000 0.00%
2016-04-12 1.0000 0.0000 0.00%
2016-04-11 1.0000 0.0000 0.00%
2016-04-08 1.0000 0.0000 0.00%
2016-04-07 1.0000 0.0000 0.00%
2016-04-06 1.0000 0.0000 0.00%
2016-04-05 1.0000 0.0000 0.00%
2016-04-04 1.0000 0.0000 0.00%
2016-04-01 1.0000 0.0000 0.00%
2016-03-31 1.0000 0.0000 0.00%
2016-03-30 1.0000 0.0000 0.00%
2016-03-29 1.0000 0.0000 0.00%
2016-03-24 1.0000 0.0000 0.00%
2016-03-23 1.0000 0.0000 0.00%
2016-03-22 1.0000 0.0000 0.00%
2016-03-21 1.0000 0.0000 0.00%
2016-03-18 1.0000 0.0000 0.00%
2016-03-17 1.0000 0.0000 0.00%
2016-03-16 1.0000 0.0000 0.00%
2016-03-15 1.0000 0.0000 0.00%
2016-03-14 1.0000 0.0000 0.00%
2016-03-11 1.0000 0.0000 0.00%
2016-03-10 1.0000 0.0000 0.00%
2016-03-09 1.0000 0.0000 0.00%
2016-03-08 1.0000 0.0000 0.00%
2016-03-07 1.0000 0.0000 0.00%
2016-03-04 1.0000 0.0000 0.00%
2016-03-03 1.0000 0.0000 0.00%
2016-03-02 1.0000 0.0000 0.00%
2016-03-01 1.0000 0.0000 0.00%
2016-02-29 1.0000 0.0000 0.00%
2016-02-26 1.0000 0.0000 0.00%
2016-02-25 1.0000 0.0000 0.00%
2016-02-24 1.0000 0.0000 0.00%
2016-02-23 1.0000 0.0000 0.00%
2016-02-22 1.0000 0.0000 0.00%
2016-02-19 1.0000 0.0000 0.00%
2016-02-18 1.0000 0.0000 0.00%
2016-02-17 1.0000 0.0000 0.00%
2016-02-16 1.0000 0.0000 0.00%
2016-02-15 1.0000 0.0000 0.00%
2016-02-12 1.0000 0.0000 0.00%
2016-02-11 1.0000 0.0000 0.00%
2016-02-10 1.0000 0.0000 0.00%
2016-02-09 1.0000 0.0000 0.00%
2016-02-08 1.0000 0.0000 0.00%
2016-02-05 1.0000 0.0000 0.00%
2016-02-04 1.0000 0.0000 0.00%
2016-02-03 1.0000 0.0000 0.00%
2016-02-02 1.0000 0.0000 0.00%
2016-02-01 1.0000 0.0000 0.00%
2016-01-29 1.0000 0.0000 0.00%
2016-01-28 1.0000 0.0000 0.00%
2016-01-27 1.0000 0.0000 0.00%
2016-01-26 1.0000 0.0000 0.00%
2016-01-25 1.0000 0.0000 0.00%
2016-01-22 1.0000 0.0000 0.00%
2016-01-21 1.0000 0.0000 0.00%
2016-01-20 1.0000 0.0000 0.00%
2016-01-19 1.0000 0.0000 0.00%
2016-01-18 1.0000 0.0000 0.00%
2016-01-15 1.0000 0.0000 0.00%
2016-01-14 1.0000 0.0000 0.00%
2016-01-13 1.0000 0.0000 0.00%
2016-01-12 1.0000 0.0000 0.00%
2016-01-11 1.0000 0.0000 0.00%
2016-01-08 1.0000 0.0000 0.00%
2016-01-07 1.0000 0.0000 0.00%
2016-01-06 1.0000 0.0000 0.00%
2016-01-05 1.0000 0.0000 0.00%
2016-01-04 1.0000 0.0000 0.00%
2015-12-31 1.0000 0.0000 0.00%
2015-12-30 1.0000 0.0000 0.00%
2015-12-29 1.0000 0.0000 0.00%
2015-12-24 1.0000 0.0000 0.00%
2015-12-23 1.0000 0.0000 0.00%
2015-12-22 1.0000 0.0000 0.00%
2015-12-21 1.0000 0.0000 0.00%
2015-12-18 1.0000 0.0000 0.00%
2015-12-17 1.0000 0.0000 0.00%
2015-12-16 1.0000 0.0000 0.00%
2015-12-15 1.0000 0.0000 0.00%
2015-12-14 1.0000 0.0000 0.00%
2015-12-11 1.0000 0.0000 0.00%
2015-12-10 1.0000 0.0000 0.00%
2015-12-09 1.0000 0.0000 0.00%
2015-12-08 1.0000 0.0000 0.00%
2015-12-07 1.0000 0.0000 0.00%
2015-12-04 1.0000 0.0000 0.00%
2015-12-03 1.0000 0.0000 0.00%
2015-12-02 1.0000 0.0000 0.00%
2015-12-01 1.0000 0.0000 0.00%
2015-11-30 1.0000 0.0000 0.00%
2015-11-27 1.0000 0.0000 0.00%
2015-11-26 1.0000 0.0000 0.00%
2015-11-25 1.0000 0.0000 0.00%
2015-11-24 1.0000 0.0000 0.00%
2015-11-23 1.0000 0.0000 0.00%
2015-11-20 1.0000 0.0000 0.00%
2015-11-19 1.0000 0.0000 0.00%
2015-11-18 1.0000 0.0000 0.00%
2015-11-17 1.0000 0.0000 0.00%
2015-11-16 1.0000 0.0000 0.00%
2015-11-13 1.0000 0.0000 0.00%
2015-11-12 1.0000 0.0000 0.00%
2015-11-10 1.0000 0.0000 0.00%
2015-11-09 1.0000 0.0000 0.00%
2015-11-06 1.0000 0.0000 0.00%
2015-11-05 1.0000 0.0000 0.00%
2015-11-04 1.0000 0.0000 0.00%
2015-11-03 1.0000 0.0000 0.00%
2015-11-02 1.0000 0.0000 0.00%
2015-10-30 1.0000 0.0000 0.00%
2015-10-29 1.0000 0.0000 0.00%
2015-10-28 1.0000 0.0000 0.00%
2015-10-27 1.0000 0.0000 0.00%
2015-10-26 1.0000 0.0000 0.00%
2015-10-23 1.0000 0.0000 0.00%
2015-10-22 1.0000 0.0000 0.00%
2015-10-21 1.0000 0.0000 0.00%
2015-10-20 1.0000 0.0000 0.00%
2015-10-19 1.0000 0.0000 0.00%
2015-10-16 1.0000 0.0000 0.00%
2015-10-15 1.0000 0.0000 0.00%
2015-10-14 1.0000 0.0000 0.00%
2015-10-13 1.0000 0.0000 0.00%
2015-10-12 1.0000 0.0000 0.00%
2015-10-09 1.0000 0.0000 0.00%
2015-10-08 1.0000 0.0000 0.00%
2015-10-07 1.0000 0.0000 0.00%
2015-10-06 1.0000 0.0000 0.00%
2015-10-05 1.0000 0.0000 0.00%
2015-10-02 1.0000 0.0000 0.00%
2015-10-01 1.0000 0.0000 0.00%
2015-09-30 1.0000 0.0000 0.00%
2015-09-29 1.0000 0.0000 0.00%
2015-09-28 1.0000 0.0000 0.00%
2015-09-25 1.0000 0.0000 0.00%
2015-09-24 1.0000 0.0000 0.00%
2015-09-23 1.0000 0.0000 0.00%
2015-09-22 1.0000 0.0000 0.00%
2015-09-21 1.0000 0.0000 0.00%
2015-09-18 1.0000 0.0000 0.00%
2015-09-17 1.0000 0.0000 0.00%
2015-09-16 1.0000 0.0000 0.00%
2015-09-15 1.0000 0.0000 0.00%
2015-09-14 1.0000 0.0000 0.00%
2015-09-11 1.0000 0.0000 0.00%
2015-09-10 1.0000 0.0000 0.00%
2015-09-09 1.0000 0.0000 0.00%
2015-09-08 1.0000 0.0000 0.00%
2015-09-04 1.0000 0.0000 0.00%
2015-09-03 1.0000 0.0000 0.00%
2015-09-02 1.0000 0.0000 0.00%
2015-09-01 1.0000 0.0000 0.00%
2015-08-31 1.0000 0.0000 0.00%
2015-08-28 1.0000 0.0000 0.00%
2015-08-27 1.0000 0.0000 0.00%
2015-08-26 1.0000 0.0000 0.00%
2015-08-25 1.0000 0.0000 0.00%
2015-08-24 1.0000 0.0000 0.00%
2015-08-21 1.0000 0.0000 0.00%
2015-08-20 1.0000 0.0000 0.00%
2015-08-19 1.0000 0.0000 0.00%
2015-08-18 1.0000 0.0000 0.00%
2015-08-17 1.0000 0.0000 0.00%
2015-08-14 1.0000 0.0000 0.00%
2015-08-13 1.0000 0.0000 0.00%
2015-08-12 1.0000 0.0000 0.00%
2015-08-11 1.0000 0.0000 0.00%
2015-08-10 1.0000 0.0000 0.00%
2015-08-07 1.0000 0.0000 0.00%
2015-08-06 1.0000 0.0000 0.00%
2015-08-05 1.0000 0.0000 0.00%
2015-08-04 1.0000 0.0000 0.00%
2015-08-03 1.0000 0.0000 0.00%
2015-07-29 1.0000 0.0000 0.00%
2015-07-28 1.0000 0.0000 0.00%
2015-07-27 1.0000 0.0000 0.00%
2015-07-24 1.0000 0.0000 0.00%
2015-07-23 1.0000 0.0000 0.00%
2015-07-22 1.0000 0.0000 0.00%
2015-07-21 1.0000 0.0000 0.00%
2015-07-20 1.0000 0.0000 0.00%
2015-07-17 1.0000 0.0000 0.00%
2015-07-16 1.0000 0.0000 0.00%
2015-07-15 1.0000 0.0000 0.00%
2015-07-14 1.0000 0.0000 0.00%
2015-07-13 1.0000 0.0000 0.00%
2015-07-10 1.0000 0.0000 0.00%
2015-07-09 1.0000 0.0000 0.00%
2015-07-08 1.0000 0.0000 0.00%
2015-07-07 1.0000 0.0000 0.00%
2015-07-06 1.0000 0.0000 0.00%
2015-07-03 1.0000 0.0000 0.00%
2015-07-02 1.0000 0.0000 0.00%
2015-07-01 1.0000 0.0000 0.00%
2015-06-30 1.0000 0.0000 0.00%
2015-06-29 1.0000 0.0000 0.00%
2015-06-26 1.0000 0.0000 0.00%
2015-06-25 1.0000 0.0000 0.00%
2015-06-24 1.0000 0.0000 0.00%
2015-06-23 1.0000 0.0000 0.00%
2015-06-22 1.0000 0.0000 0.00%
2015-06-19 1.0000 0.0000 0.00%
2015-06-18 1.0000 0.0000 0.00%
2015-06-17 1.0000 0.0000 0.00%
2015-06-16 1.0000 0.0000 0.00%
2015-06-12 1.0000 0.0000 0.00%
2015-06-11 1.0000 0.0000 0.00%
2015-06-10 1.0000 0.0000 0.00%
2015-06-09 1.0000 0.0000 0.00%
2015-06-08 1.0000 0.0000 0.00%
2015-06-05 1.0000 0.0000 0.00%
2015-06-04 1.0000 0.0000 0.00%
2015-06-03 1.0000 0.0000 0.00%
2015-06-02 1.0000 0.0000 0.00%
2015-06-01 1.0000 0.0000 0.00%
2015-05-29 1.0000 0.0000 0.00%
2015-05-28 1.0000 0.0000 0.00%
2015-05-27 1.0000 0.0000 0.00%
2015-05-26 1.0000 0.0000 0.00%
2015-05-22 1.0000 0.0000 0.00%
2015-05-21 1.0000 0.0000 0.00%
2015-05-20 1.0000 0.0000 0.00%
2015-05-19 1.0000 0.0000 0.00%
2015-05-18 1.0000 0.0000 0.00%
2015-05-15 1.0000 0.0000 0.00%
2015-05-14 1.0000 0.0000 0.00%
2015-05-13 1.0000 0.0000 0.00%
2015-05-12 1.0000 0.0000 0.00%
2015-05-11 1.0000 0.0000 0.00%
2015-05-08 1.0000 0.0000 0.00%
2015-05-07 1.0000 0.0000 0.00%
2015-05-06 1.0000 0.0000 0.00%
2015-05-05 1.0000 0.0000 0.00%
2015-05-04 1.0000 0.0000 0.00%
2015-04-30 1.0000 0.0000 0.00%
2015-04-29 1.0000 0.0000 0.00%
2015-04-28 1.0000 0.0000 0.00%
2015-04-27 1.0000 0.0000 0.00%
2015-04-24 1.0000 0.0000 0.00%
2015-04-23 1.0000 0.0000 0.00%
2015-04-22 1.0000 0.0000 0.00%
2015-04-21 1.0000 0.0000 0.00%
2015-04-20 1.0000 0.0000 0.00%
2015-04-17 1.0000 0.0000 0.00%
2015-04-16 1.0000 0.0000 0.00%
2015-04-15 1.0000 0.0000 0.00%
2015-04-14 1.0000 0.0000 0.00%
2015-04-13 1.0000 0.0000 0.00%
2015-04-10 1.0000 0.0000 0.00%
2015-04-09 1.0000 0.0000 0.00%
2015-04-08 1.0000 0.0000 0.00%
2015-04-07 1.0000 0.0000 0.00%
2015-04-02 1.0000 0.0000 0.00%
2015-04-01 1.0000 0.0000 0.00%
2015-03-31 1.0000 0.0000 0.00%
2015-03-30 1.0000 0.0000 0.00%
2015-03-27 1.0000 0.0000 0.00%
2015-03-26 1.0000 0.0000 0.00%
2015-03-25 1.0000 0.0000 0.00%
2015-03-24 1.0000 0.0000 0.00%
2015-03-23 1.0000 0.0000 0.00%
2015-03-20 1.0000 0.0000 0.00%
2015-03-19 1.0000 0.0000 0.00%
2015-03-18 1.0000 0.0000 0.00%
2015-03-17 1.0000 0.0000 0.00%
2015-03-16 1.0000 0.0000 0.00%
2015-03-13 1.0000 0.0000 0.00%
2015-03-12 1.0000 0.0000 0.00%
2015-03-11 1.0000 0.0000 0.00%
2015-03-10 1.0000 0.0000 0.00%
2015-03-09 1.0000 0.0000 0.00%
2015-03-06 1.0000 0.0000 0.00%
2015-03-05 1.0000 0.0000 0.00%
2015-03-04 1.0000 0.0000 0.00%
2015-03-03 1.0000 0.0000 0.00%
2015-03-02 1.0000 0.0000 0.00%
2015-02-27 1.0000 0.0000 0.00%
2015-02-26 1.0000 0.0000 0.00%
2015-02-25 1.0000 0.0000 0.00%
2015-02-24 1.0000 0.0000 0.00%
2015-02-23 1.0000 0.0000 0.00%
2015-02-20 1.0000 0.0000 0.00%
2015-02-19 1.0000 0.0000 0.00%
2015-02-18 1.0000 0.0000 0.00%
2015-02-17 1.0000 0.0000 0.00%
2015-02-16 1.0000 0.0000 0.00%
2015-02-13 1.0000 0.0000 0.00%
2015-02-12 1.0000 0.0000 0.00%
2015-02-11 1.0000 0.0000 0.00%
2015-02-10 1.0000 0.0000 0.00%
2015-02-09 1.0000 0.0000 0.00%
2015-02-06 1.0000 0.0000 0.00%
2015-02-05 1.0000 0.0000 0.00%
2015-02-04 1.0000 0.0000 0.00%
2015-02-03 1.0000 0.0000 0.00%
2015-02-02 1.0000 0.0000 0.00%
2015-01-30 1.0000 0.0000 0.00%
2015-01-29 1.0000 0.0000 0.00%
2015-01-28 1.0000 0.0000 0.00%
2015-01-27 1.0000 0.0000 0.00%
2015-01-26 1.0000 0.0000 0.00%
2015-01-23 1.0000 0.0000 0.00%
2015-01-22 1.0000 0.0000 0.00%
2015-01-21 1.0000 0.0000 0.00%
2015-01-20 1.0000 0.0000 0.00%
2015-01-19 1.0000 0.0000 0.00%
2015-01-16 1.0000 0.0000 0.00%
2015-01-15 1.0000 0.0000 0.00%
2015-01-14 1.0000 0.0000 0.00%
2015-01-13 1.0000 0.0000 0.00%
2015-01-12 1.0000 0.0000 0.00%
2015-01-09 1.0000 0.0000 0.00%
2015-01-08 1.0000 0.0000 0.00%
2015-01-07 1.0000 0.0000 0.00%
2015-01-06 1.0000 0.0000 0.00%
2015-01-05 1.0000 0.0000 0.00%
2015-01-02 1.0000 0.0000 0.00%
2014-12-31 1.0000 0.0000 0.00%
2014-12-30 1.0000 0.0000 0.00%
2014-12-29 1.0000 0.0000 0.00%
2014-12-24 1.0000 0.0000 0.00%
2014-12-23 1.0000 0.0000 0.00%
2014-12-22 1.0000 0.0000 0.00%
2014-12-19 1.0000 0.0000 0.00%
2014-12-18 1.0000 0.0000 0.00%
2014-12-17 1.0000 0.0000 0.00%
2014-12-16 1.0000 0.0000 0.00%
2014-12-15 1.0000 0.0000 0.00%
2014-12-12 1.0000 0.0000 0.00%
2014-12-11 1.0000 0.0000 0.00%
2014-12-10 1.0000 0.0000 0.00%
2014-12-09 1.0000 0.0000 0.00%
2014-12-08 1.0000 0.0000 0.00%
2014-12-05 1.0000 0.0000 0.00%
2014-12-04 1.0000 0.0000 0.00%
2014-12-03 1.0000 0.0000 0.00%
2014-12-02 1.0000 0.0000 0.00%
2014-12-01 1.0000 0.0000 0.00%
2014-11-28 1.0000 0.0000 0.00%
2014-11-27 1.0000 0.0000 0.00%
2014-11-26 1.0000 0.0000 0.00%
2014-11-25 1.0000 0.0000 0.00%
2014-11-24 1.0000 0.0000 0.00%
2014-11-21 1.0000 0.0000 0.00%
2014-11-20 1.0000 0.0000 0.00%
2014-11-19 1.0000 0.0000 0.00%
2014-11-18 1.0000 0.0000 0.00%
2014-11-17 1.0000 0.0000 0.00%
2014-11-14 1.0000 0.0000 0.00%
2014-11-13 1.0000 0.0000 0.00%
2014-11-12 1.0000 0.0000 0.00%
2014-11-10 1.0000 0.0000 0.00%
2014-11-07 1.0000 0.0000 0.00%
2014-11-06 1.0000 0.0000 0.00%
2014-11-05 1.0000 0.0000 0.00%
2014-11-04 1.0000 0.0000 0.00%
2014-11-03 1.0000 0.0000 0.00%
2014-10-31 1.0000 0.0000 0.00%
2014-10-30 1.0000 0.0000 0.00%
2014-10-29 1.0000 0.0000 0.00%
2014-10-28 1.0000 0.0000 0.00%
2014-10-27 1.0000 0.0000 0.00%
2014-10-24 1.0000 0.0000 0.00%
2014-10-23 1.0000 0.0000 0.00%
2014-10-22 1.0000 0.0000 0.00%
2014-10-21 1.0000 0.0000 0.00%
2014-10-20 1.0000 0.0000 0.00%
2014-10-17 1.0000 0.0000 0.00%
2014-10-16 1.0000 0.0000 0.00%
2014-10-15 1.0000 0.0000 0.00%
2014-10-14 1.0000 0.0000 0.00%
2014-10-13 1.0000 0.0000 0.00%
2014-10-10 1.0000 0.0000 0.00%
2014-10-09 1.0000 0.0000 0.00%
2014-10-08 1.0000 0.0000 0.00%
2014-10-07 1.0000 0.0000 0.00%
2014-10-06 1.0000 0.0000 0.00%
2014-10-03 1.0000 0.0000 0.00%
2014-10-02 1.0000 0.0000 0.00%
2014-10-01 1.0000 0.0000 0.00%
2014-09-30 1.0000 0.0000 0.00%
2014-09-29 1.0000 0.0000 0.00%
2014-09-26 1.0000 0.0000 0.00%
2014-09-25 1.0000 0.0000 0.00%
2014-09-24 1.0000 0.0000 0.00%
2014-09-23 1.0000 0.0000 0.00%
2014-09-22 1.0000 0.0000 0.00%
2014-09-19 1.0000 0.0000 0.00%
2014-09-18 1.0000 0.0000 0.00%
2014-09-17 1.0000 0.0000 0.00%
2014-09-16 1.0000 0.0000 0.00%
2014-09-15 1.0000 0.0000 0.00%
2014-09-12 1.0000 0.0000 0.00%
2014-09-11 1.0000 0.0000 0.00%
2014-09-10 1.0000 0.0000 0.00%
2014-09-09 1.0000 0.0000 0.00%
2014-09-08 1.0000 0.0000 0.00%
2014-09-05 1.0000 0.0000 0.00%
2014-09-04 1.0000 0.0000 0.00%
2014-09-03 1.0000 0.0000 0.00%
2014-09-02 1.0000 0.0000 0.00%
2014-08-29 1.0000 0.0000 0.00%
2014-08-28 1.0000 0.0000 0.00%
2014-08-27 1.0000 0.0000 0.00%
2014-08-26 1.0000 0.0000 0.00%
2014-08-25 1.0000 0.0000 0.00%
2014-08-22 1.0000 0.0000 0.00%
2014-08-21 1.0000 0.0000 0.00%
2014-08-20 1.0000 0.0000 0.00%
2014-08-19 1.0000 0.0000 0.00%
2014-08-18 1.0000 0.0000 0.00%
2014-08-15 1.0000 0.0000 0.00%
2014-08-14 1.0000 0.0000 0.00%
2014-08-13 1.0000 0.0000 0.00%
2014-08-12 1.0000 0.0000 0.00%
2014-08-11 1.0000 0.0000 0.00%
2014-08-08 1.0000 0.0000 0.00%
2014-08-07 1.0000 0.0000 0.00%
2014-08-06 1.0000 0.0000 0.00%
2014-08-05 1.0000 0.0000 0.00%
2014-08-04 1.0000 0.0000 0.00%
2014-07-30 1.0000 0.0000 0.00%
2014-07-29 1.0000 0.0000 0.00%
2014-07-28 1.0000 0.0000 0.00%
2014-07-25 1.0000 0.0000 0.00%
2014-07-24 1.0000 0.0000 0.00%
2014-07-23 1.0000 0.0000 0.00%
2014-07-22 1.0000 0.0000 0.00%
2014-07-21 1.0000 0.0000 0.00%
2014-07-18 1.0000 0.0000 0.00%
2014-07-17 1.0000 0.0000 0.00%
2014-07-16 1.0000 0.0000 0.00%
2014-07-15 1.0000 0.0000 0.00%
2014-07-14 1.0000 0.0000 0.00%
2014-07-11 1.0000 0.0000 0.00%
2014-07-10 1.0000 0.0000 0.00%
2014-07-09 1.0000 0.0000 0.00%
2014-07-08 1.0000 0.0000 0.00%
2014-07-07 1.0000 0.0000 0.00%
2014-07-04 1.0000 0.0000 0.00%
2014-07-03 1.0000 0.0000 0.00%
2014-07-02 1.0000 0.0000 0.00%
2014-07-01 1.0000 0.0000 0.00%
2014-06-30 1.0000 0.0000 0.00%
2014-06-27 1.0000 0.0000 0.00%
2014-06-26 1.0000 0.0000 0.00%
2014-06-25 1.0000 0.0000 0.00%
2014-06-24 1.0000 0.0000 0.00%
2014-06-23 1.0000 0.0000 0.00%
2014-06-20 1.0000 0.0000 0.00%
2014-06-19 1.0000 0.0000 0.00%
2014-06-18 1.0000 0.0000 0.00%
2014-06-17 1.0000 0.0000 0.00%
2014-06-13 1.0000 0.0000 0.00%
2014-06-12 1.0000 0.0000 0.00%
2014-06-11 1.0000 0.0000 0.00%
2014-06-10 1.0000 0.0000 0.00%
2014-06-09 1.0000 0.0000 0.00%
2014-06-06 1.0000 0.0000 0.00%
2014-06-05 1.0000 0.0000 0.00%
2014-06-04 1.0000 0.0000 0.00%
2014-06-03 1.0000 0.0000 0.00%
2014-06-02 1.0000 0.0000 0.00%
2014-05-30 1.0000 0.0000 0.00%
2014-05-29 1.0000 0.0000 0.00%
2014-05-28 1.0000 0.0000 0.00%
2014-05-27 1.0000 0.0000 0.00%
2014-05-23 1.0000 0.0000 0.00%
2014-05-22 1.0000 0.0000 0.00%
2014-05-21 1.0000 0.0000 0.00%
2014-05-20 1.0000 0.0000 0.00%
2014-05-19 1.0000 0.0000 0.00%
2014-05-16 1.0000 0.0000 0.00%
2014-05-15 1.0000 0.0000 0.00%
2014-05-14 1.0000 0.0000 0.00%
2014-05-13 1.0000 0.0000 0.00%
2014-05-12 1.0000 0.0000 0.00%
2014-05-09 1.0000 0.0000 0.00%
2014-05-08 1.0000 0.0000 0.00%
2014-05-07 1.0000 0.0000 0.00%
2014-05-06 1.0000 0.0000 0.00%
2014-05-05 1.0000 0.0000 0.00%
2014-05-02 1.0000 0.0000 0.00%
2014-04-30 1.0000 0.0000 0.00%
2014-04-29 1.0000 0.0000 0.00%
2014-04-28 1.0000 0.0000 0.00%
2014-04-25 1.0000 0.0000 0.00%
2014-04-24 1.0000 0.0000 0.00%
2014-04-23 1.0000 0.0000 0.00%
2014-04-22 1.0000 0.0000 0.00%
2014-04-17 1.0000 0.0000 0.00%
2014-04-16 1.0000 0.0000 0.00%
2014-04-15 1.0000 0.0000 0.00%
2014-04-14 1.0000 0.0000 0.00%
2014-04-11 1.0000 0.0000 0.00%
2014-04-10 1.0000 0.0000 0.00%
2014-04-09 1.0000 0.0000 0.00%
2014-04-08 1.0000 0.0000 0.00%
2014-04-07 1.0000 0.0000 0.00%
2014-04-04 1.0000 0.0000 0.00%
2014-04-03 1.0000 0.0000 0.00%
2014-04-02 1.0000 0.0000 0.00%
2014-04-01 1.0000 0.0000 0.00%
2014-03-31 1.0000 0.0000 0.00%
2014-03-28 1.0000 0.0000 0.00%
2014-03-27 1.0000 0.0000 0.00%
2014-03-26 1.0000 0.0000 0.00%
2014-03-25 1.0000 0.0000 0.00%
2014-03-24 1.0000 0.0000 0.00%
2014-03-21 1.0000 0.0000 0.00%
2014-03-20 1.0000 0.0000 0.00%
2014-03-19 1.0000 0.0000 0.00%
2014-03-18 1.0000 0.0000 0.00%
2014-03-17 1.0000 0.0000 0.00%
2014-03-14 1.0000 0.0000 0.00%
2014-03-13 1.0000 0.0000 0.00%
2014-03-12 1.0000 0.0000 0.00%
2014-03-11 1.0000 0.0000 0.00%
2014-03-10 1.0000 0.0000 0.00%
2014-03-07 1.0000 0.0000 0.00%
2014-03-06 1.0000 0.0000 0.00%
2014-03-05 1.0000 0.0000 0.00%
2014-03-04 1.0000 0.0000 0.00%
2014-03-03 1.0000 0.0000 0.00%
2014-02-28 1.0000 0.0000 0.00%
2014-02-27 1.0000 0.0000 0.00%
2014-02-26 1.0000 0.0000 0.00%
2014-02-25 1.0000 0.0000 0.00%
2014-02-24 1.0000 0.0000 0.00%
2014-02-21 1.0000 0.0000 0.00%
2014-02-20 1.0000 0.0000 0.00%
2014-02-19 1.0000 0.0000 0.00%
2014-02-18 1.0000 0.0000 0.00%
2014-02-17 1.0000 0.0000 0.00%
2014-02-14 1.0000 0.0000 0.00%
2014-02-13 1.0000 0.0000 0.00%
2014-02-12 1.0000 0.0000 0.00%
2014-02-11 1.0000 0.0000 0.00%
2014-02-10 1.0000 0.0000 0.00%
2014-02-07 1.0000 0.0000 0.00%
2014-02-06 1.0000 0.0000 0.00%
2014-02-05 1.0000 0.0000 0.00%
2014-02-04 1.0000 0.0000 0.00%
2014-02-03 1.0000 0.0000 0.00%
2014-01-31 1.0000 0.0000 0.00%
2014-01-30 1.0000 0.0000 0.00%
2014-01-29 1.0000 0.0000 0.00%
2014-01-28 1.0000 0.0000 0.00%
2014-01-27 1.0000 0.0000 0.00%
2014-01-24 1.0000 0.0000 0.00%
2014-01-23 1.0000 0.0000 0.00%
2014-01-22 1.0000 0.0000 0.00%
2014-01-21 1.0000 0.0000 0.00%
2014-01-20 1.0000 0.0000 0.00%
2014-01-17 1.0000 0.0000 0.00%
2014-01-16 1.0000 0.0000 0.00%
2014-01-15 1.0000 0.0000 0.00%
2014-01-14 1.0000 0.0000 0.00%
2014-01-13 1.0000 0.0000 0.00%
2014-01-10 1.0000 0.0000 0.00%
2014-01-09 1.0000 0.0000 0.00%
2014-01-08 1.0000 0.0000 0.00%
2014-01-07 1.0000 0.0000 0.00%
2014-01-06 1.0000 0.0000 0.00%
2014-01-03 1.0000 0.0000 0.00%
2014-01-02 1.0000 0.0000 0.00%
2013-12-31 1.0000 0.0000 0.00%
2013-12-30 1.0000 0.0000 0.00%
2013-12-27 1.0000 0.0000 0.00%
2013-12-24 1.0000 0.0000 0.00%
2013-12-23 1.0000 0.0000 0.00%
2013-12-20 1.0000 0.0000 0.00%
2013-12-19 1.0000 0.0000 0.00%
2013-12-18 1.0000 0.0000 0.00%
2013-12-17 1.0000 0.0000 0.00%
2013-12-16 1.0000 0.0000 0.00%
2013-12-13 1.0000 0.0000 0.00%
2013-12-12 1.0000 0.0000 0.00%
2013-12-11 1.0000 0.0000 0.00%
2013-12-10 1.0000 0.0000 0.00%
2013-12-09 1.0000 0.0000 0.00%
2013-12-06 1.0000 0.0000 0.00%
2013-12-05 1.0000 0.0000 0.00%
2013-12-04 1.0000 0.0000 0.00%
2013-12-03 1.0000 0.0000 0.00%
2013-12-02 1.0000 0.0000 0.00%
2013-11-29 1.0000 0.0000 0.00%
2013-11-28 1.0000 0.0000 0.00%
2013-11-27 1.0000 0.0000 0.00%
2013-11-26 1.0000 0.0000 0.00%
2013-11-25 1.0000 0.0000 0.00%
2013-11-22 1.0000 0.0000 0.00%
2013-11-21 1.0000 0.0000 0.00%
2013-11-20 1.0000 0.0000 0.00%
2013-11-19 1.0000 0.0000 0.00%
2013-11-18 1.0000 0.0000 0.00%
2013-11-15 1.0000 0.0000 0.00%
2013-11-14 1.0000 0.0000 0.00%
2013-11-13 1.0000 0.0000 0.00%
2013-11-12 1.0000 0.0000 0.00%
2013-11-08 1.0000 0.0000 0.00%
2013-11-07 1.0000 0.0000 0.00%
2013-11-06 1.0000 0.0000 0.00%
2013-11-05 1.0000 0.0000 0.00%
2013-11-04 1.0000 0.0000 0.00%
2013-11-01 1.0000 0.0000 0.00%
2013-10-31 1.0000 0.0000 0.00%
2013-10-30 1.0000 0.0000 0.00%
2013-10-29 1.0000 0.0000 0.00%
2013-10-28 1.0000 0.0000 0.00%
2013-10-25 1.0000 0.0000 0.00%
2013-10-24 1.0000 0.0000 0.00%
2013-10-23 1.0000 0.0000 0.00%
2013-10-22 1.0000 0.0000 0.00%
2013-10-21 1.0000 0.0000 0.00%
2013-10-18 1.0000 0.0000 0.00%
2013-10-17 1.0000 0.0000 0.00%
2013-10-16 1.0000 0.0000 0.00%
2013-10-15 1.0000 0.0000 0.00%
2013-10-14 1.0000 0.0000 0.00%
2013-10-11 1.0000 0.0000 0.00%
2013-10-10 1.0000 0.0000 0.00%
2013-10-09 1.0000 0.0000 0.00%
2013-10-08 1.0000 0.0000 0.00%
2013-10-07 1.0000 0.0000 0.00%
2013-10-04 1.0000 0.0000 0.00%
2013-10-03 1.0000 0.0000 0.00%
2013-10-02 1.0000 0.0000 0.00%
2013-10-01 1.0000 0.0000 0.00%
2013-09-30 1.0000 0.0000 0.00%
2013-09-27 1.0000 0.0000 0.00%
2013-09-26 1.0000 0.0000 0.00%
2013-09-25 1.0000 0.0000 0.00%
2013-09-24 1.0000 0.0000 0.00%
2013-09-23 1.0000 0.0000 0.00%
2013-09-20 1.0000 0.0000 0.00%
2013-09-19 1.0000 0.0000 0.00%
2013-09-18 1.0000 0.0000 0.00%
2013-09-17 1.0000 0.0000 0.00%
2013-09-16 1.0000 0.0000 0.00%
2013-09-13 1.0000 0.0000 0.00%
2013-09-12 1.0000 0.0000 0.00%
2013-09-11 1.0000 0.0000 0.00%
2013-09-10 1.0000 0.0000 0.00%
2013-09-09 1.0000 0.0000 0.00%
2013-09-06 1.0000 0.0000 0.00%
2013-09-05 1.0000 0.0000 0.00%
2013-09-04 1.0000 0.0000 0.00%
2013-09-03 1.0000 0.0000 0.00%
2013-08-30 1.0000 0.0000 0.00%
2013-08-29 1.0000 0.0000 0.00%
2013-08-28 1.0000 0.0000 0.00%
2013-08-27 1.0000 0.0000 0.00%
2013-08-26 1.0000 0.0000 0.00%
2013-08-23 1.0000 0.0000 0.00%
2013-08-22 1.0000 0.0000 0.00%
2013-08-21 1.0000 0.0000 0.00%
2013-08-20 1.0000 0.0000 0.00%
2013-08-19 1.0000 0.0000 0.00%
2013-08-16 1.0000 0.0000 0.00%
2013-08-15 1.0000 0.0000 0.00%
2013-08-14 1.0000 0.0000 0.00%
2013-08-13 1.0000 0.0000 0.00%
2013-08-12 1.0000 0.0000 0.00%
2013-08-09 1.0000 0.0000 0.00%
2013-08-08 1.0000 0.0000 0.00%
2013-08-07 1.0000 0.0000 0.00%
2013-08-06 1.0000 0.0000 0.00%
2013-08-05 1.0000 0.0000 0.00%
2013-07-31 1.0000 0.0000 0.00%
2013-07-30 1.0000 0.0000 0.00%
2013-07-29 1.0000 0.0000 0.00%
2013-07-26 1.0000 0.0000 0.00%
2013-07-25 1.0000 0.0000 0.00%
2013-07-24 1.0000 0.0000 0.00%
2013-07-23 1.0000 0.0000 0.00%
2013-07-22 1.0000 0.0000 0.00%
2013-07-19 1.0000 0.0000 0.00%
2013-07-18 1.0000 0.0000 0.00%
2013-07-17 1.0000 0.0000 0.00%
2013-07-16 1.0000 0.0000 0.00%
2013-07-15 1.0000 0.0000 0.00%
2013-07-12 1.0000 0.0000 0.00%
2013-07-11 1.0000 0.0000 0.00%
2013-07-10 1.0000 0.0000 0.00%
2013-07-09 1.0000 0.0000 0.00%
2013-07-08 1.0000 0.0000 0.00%
2013-07-05 1.0000 0.0000 0.00%
2013-07-04 1.0000 0.0000 0.00%
2013-07-03 1.0000 0.0000 0.00%
2013-07-02 1.0000 0.0000 0.00%
2013-07-01 1.0000 0.0000 0.00%
2013-06-28 1.0000 0.0000 0.00%
2013-06-27 1.0000 0.0000 0.00%
2013-06-26 1.0000 0.0000 0.00%
2013-06-25 1.0000 0.0000 0.00%
2013-06-24 1.0000 0.0000 0.00%
2013-06-21 1.0000 0.0000 0.00%
2013-06-20 1.0000 0.0000 0.00%
2013-06-19 1.0000 0.0000 0.00%
2013-06-18 1.0000 0.0000 0.00%
2013-06-14 1.0000 0.0000 0.00%
2013-06-13 1.0000 0.0000 0.00%
2013-06-12 1.0000 0.0000 0.00%
2013-06-11 1.0000 0.0000 0.00%
2013-06-10 1.0000 0.0000 0.00%
2013-06-07 1.0000 0.0000 0.00%
2013-06-06 1.0000 0.0000 0.00%
2013-06-05 1.0000 0.0000 0.00%
2013-06-04 1.0000 0.0000 0.00%
2013-06-03 1.0000 0.0000 0.00%
2013-05-31 1.0000 0.0000 0.00%
2013-05-30 1.0000 0.0000 0.00%
2013-05-29 1.0000 0.0000 0.00%
2013-05-28 1.0000 0.0000 0.00%
2013-05-27 1.0000 0.0000 0.00%
2013-05-23 1.0000 0.0000 0.00%
2013-05-22 1.0000 0.0000 0.00%
2013-05-21 1.0000 0.0000 0.00%
2013-05-20 1.0000 0.0000 0.00%
2013-05-17 1.0000 0.0000 0.00%
2013-05-16 1.0000 0.0000 0.00%
2013-05-15 1.0000 0.0000 0.00%
2013-05-14 1.0000 0.0000 0.00%
2013-05-13 1.0000 0.0000 0.00%
2013-05-10 1.0000 0.0000 0.00%
2013-05-09 1.0000 0.0000 0.00%
2013-05-08 1.0000 0.0000 0.00%
2013-05-07 1.0000 0.0000 0.00%
2013-05-06 1.0000 0.0000 0.00%
2013-05-03 1.0000 0.0000 0.00%
2013-05-02 1.0000 0.0000 0.00%
2013-04-30 1.0000 0.0000 0.00%
2013-04-29 1.0000 0.0000 0.00%
2013-04-26 1.0000 0.0000 0.00%
2013-04-25 1.0000 0.0000 0.00%
2013-04-24 1.0000 0.0000 0.00%
2013-04-23 1.0000 0.0000 0.00%
2013-04-22 1.0000 0.0000 0.00%
2013-04-19 1.0000 0.0000 0.00%
2013-04-18 1.0000 0.0000 0.00%
2013-04-17 1.0000 0.0000 0.00%
2013-04-16 1.0000 0.0000 0.00%
2013-04-15 1.0000 0.0000 0.00%
2013-04-12 1.0000 0.0000 0.00%
2013-04-11 1.0000 0.0000 0.00%
2013-04-10 1.0000 0.0000 0.00%
2013-04-09 1.0000 0.0000 0.00%
2013-04-08 1.0000 0.0000 0.00%
2013-04-05 1.0000 0.0000 0.00%
2013-04-04 1.0000 0.0000 0.00%
2013-04-03 1.0000 0.0000 0.00%
2013-04-02 1.0000 0.0000 0.00%
2013-03-28 1.0000 0.0000 0.00%
2013-03-27 1.0000 0.0000 0.00%
2013-03-26 1.0000 0.0000 0.00%
2013-03-25 1.0000 0.0000 0.00%
2013-03-22 1.0000 0.0000 0.00%
2013-03-21 1.0000 0.0000 0.00%
2013-03-20 1.0000 0.0000 0.00%
2013-03-19 1.0000 0.0000 0.00%
2013-03-18 1.0000 0.0000 0.00%
2013-03-15 1.0000 0.0000 0.00%
2013-03-14 1.0000 0.0000 0.00%
2013-03-13 1.0000 0.0000 0.00%
2013-03-12 1.0000 0.0000 0.00%
2013-03-11 1.0000 0.0000 0.00%
2013-03-08 1.0000 0.0000 0.00%
2013-03-07 1.0000 0.0000 0.00%
2013-03-06 1.0000 0.0000 0.00%
2013-03-05 1.0000 0.0000 0.00%
2013-03-04 1.0000 0.0000 0.00%
2013-03-01 1.0000 0.0000 0.00%
2013-02-28 1.0000 0.0000 0.00%
2013-02-27 1.0000 0.0000 0.00%
2013-02-26 1.0000 0.0000 0.00%
2013-02-25 1.0000 0.0000 0.00%
2013-02-22 1.0000 0.0000 0.00%
2013-02-21 1.0000 0.0000 0.00%
2013-02-20 1.0000 0.0000 0.00%
2013-02-19 1.0000 0.0000 0.00%
2013-02-18 1.0000 0.0000 0.00%
2013-02-15 1.0000 0.0000 0.00%
2013-02-14 1.0000 0.0000 0.00%
2013-02-13 1.0000 0.0000 0.00%
2013-02-12 1.0000 0.0000 0.00%
2013-02-11 1.0000 0.0000 0.00%
2013-02-08 1.0000 0.0000 0.00%
2013-02-07 1.0000 0.0000 0.00%
2013-02-06 1.0000 0.0000 0.00%
2013-02-05 1.0000 0.0000 0.00%
2013-02-04 1.0000 0.0000 0.00%
2013-02-01 1.0000 0.0000 0.00%
2013-01-31 1.0000 0.0000 0.00%
2013-01-30 1.0000 0.0000 0.00%
2013-01-29 1.0000 0.0000 0.00%
2013-01-28 1.0000 0.0000 0.00%
2013-01-25 1.0000 0.0000 0.00%
2013-01-24 1.0000 0.0000 0.00%
2013-01-23 1.0000 0.0000 0.00%
2013-01-22 1.0000 0.0000 0.00%
2013-01-21 1.0000 0.0000 0.00%
2013-01-18 1.0000 0.0000 0.00%
2013-01-17 1.0000 0.0000 0.00%
2013-01-16 1.0000 0.0000 0.00%
2013-01-15 1.0000 0.0000 0.00%
2013-01-14 1.0000 0.0000 0.00%
2013-01-11 1.0000 0.0000 0.00%
2013-01-10 1.0000 0.0000 0.00%
2013-01-09 1.0000 0.0000 0.00%
2013-01-08 1.0000 0.0000 0.00%
2013-01-07 1.0000 0.0000 0.00%
2013-01-04 1.0000 0.0000 0.00%
2013-01-03 1.0000 0.0000 0.00%
2013-01-02 1.0000 0.0000 0.00%
2012-12-31 1.0000 0.0000 0.00%
2012-12-24 1.0000 0.0000 0.00%
2012-12-21 1.0000 0.0000 0.00%
2012-12-20 1.0000 0.0000 0.00%
2012-12-19 1.0000 0.0000 0.00%
2012-12-18 1.0000 0.0000 0.00%
2012-12-17 1.0000 0.0000 0.00%
2012-12-14 1.0000 0.0000 0.00%
2012-12-13 1.0000 0.0000 0.00%
2012-12-12 1.0000 0.0000 0.00%
2012-12-11 1.0000 0.0000 0.00%
2012-12-10 1.0000 0.0000 0.00%
2012-12-07 1.0000 0.0000 0.00%
2012-12-06 1.0000 0.0000 0.00%
2012-12-05 1.0000 0.0000 0.00%
2012-12-04 1.0000 0.0000 0.00%
2012-12-03 1.0000 0.0000 0.00%
2012-11-29 1.0000 0.0000 0.00%
2012-11-28 1.0000 0.0000 0.00%
2012-11-27 1.0000 0.0000 0.00%
2012-11-26 1.0000 0.0000 0.00%
2012-11-22 1.0000 0.0000 0.00%
2012-11-21 1.0000 0.0000 0.00%
2012-11-20 1.0000 0.0000 0.00%
2012-11-19 1.0000 0.0000 0.00%
2012-11-16 1.0000 0.0000 0.00%
2012-11-15 1.0000 0.0000 0.00%
2012-11-14 1.0000 0.0000 0.00%
2012-11-13 1.0000 0.0000 0.00%
2012-11-09 1.0000 0.0000 0.00%
2012-11-08 1.0000 0.0000 0.00%
2012-11-07 1.0000 0.0000 0.00%
2012-11-06 1.0000 0.0000 0.00%
2012-11-05 1.0000 0.0000 0.00%
2012-11-02 1.0000 0.0000 0.00%
2012-11-01 1.0000 0.0000 0.00%
2012-10-31 1.0000 0.0000 0.00%
2012-10-30 1.0000 0.0000 0.00%
2012-10-29 1.0000 0.0000 0.00%
2012-10-26 1.0000 0.0000 0.00%
2012-10-25 1.0000 0.0000 0.00%
2012-10-24 1.0000 0.0000 0.00%
2012-10-23 1.0000 0.0000 0.00%
2012-10-22 1.0000 0.0000 0.00%
2012-10-19 1.0000 0.0000 0.00%
2012-10-18 1.0000 0.0000 0.00%
2012-10-17 1.0000 0.0000 0.00%
2012-10-16 1.0000 0.0000 0.00%
2012-10-15 1.0000 0.0000 0.00%
2012-10-12 1.0000 0.0000 0.00%
2012-10-11 1.0000 0.0000 0.00%
2012-10-10 1.0000 0.0000 0.00%
2012-10-09 1.0000 0.0000 0.00%
2012-10-08 1.0000 0.0000 0.00%
2012-10-05 1.0000 0.0000 0.00%
2012-10-04 1.0000 0.0000 0.00%
2012-10-03 1.0000 0.0000 0.00%
2012-10-02 1.0000 0.0000 0.00%
2012-10-01 1.0000 0.0000 0.00%
2012-09-28 1.0000 0.0000 0.00%
2012-09-27 1.0000 0.0000 0.00%
2012-09-26 1.0000 0.0000 0.00%
2012-09-25 1.0000 0.0000 0.00%
2012-09-24 1.0000 0.0000 0.00%
2012-09-21 1.0000 0.0000 0.00%
2012-09-20 1.0000 0.0000 0.00%
2012-09-19 1.0000 0.0000 0.00%
2012-09-18 1.0000 0.0000 0.00%
2012-09-17 1.0000 0.0000 0.00%
2012-09-14 1.0000 0.0000 0.00%
2012-09-13 1.0000 0.0000 0.00%
2012-09-12 1.0000 0.0000 0.00%
2012-09-11 1.0000 0.0000 0.00%
2012-09-07 1.0000 0.0000 0.00%
2012-09-06 1.0000 0.0000 0.00%
2012-09-05 1.0000 0.0000 0.00%
2012-09-04 1.0000 0.0000 0.00%
2012-08-31 1.0000 0.0000 0.00%
2012-08-30 1.0000 0.0000 0.00%
2012-08-29 1.0000 0.0000 0.00%
2012-08-28 1.0000 0.0000 0.00%
2012-08-27 1.0000 0.0000 0.00%
2012-08-23 1.0000 0.0000 0.00%
2012-08-22 1.0000 0.0000 0.00%
2012-08-21 1.0000 0.0000 0.00%
2012-08-20 1.0000 0.0000 0.00%
2012-08-17 1.0000 0.0000 0.00%
2012-08-16 1.0000 0.0000 0.00%
2012-08-15 1.0000 0.0000 0.00%
2012-08-14 1.0000 0.0000 0.00%
2012-08-13 1.0000 0.0000 0.00%
2012-08-10 1.0000 0.0000 0.00%
2012-08-09 1.0000 0.0000 0.00%
2012-08-08 1.0000 0.0000 0.00%
2012-08-07 1.0000 0.0000 0.00%
2012-08-06 1.0000 0.0000 0.00%
2012-07-26 1.0000 0.0000 0.00%
2012-07-25 1.0000 0.0000 0.00%
2012-07-24 1.0000 0.0000 0.00%
2012-07-23 1.0000 0.0000 0.00%
2012-07-20 1.0000 0.0000 0.00%
2012-07-19 1.0000 0.0000 0.00%
2012-07-18 1.0000 0.0000 0.00%
2012-07-17 1.0000 0.0000 0.00%
2012-07-16 1.0000 0.0000 0.00%
2012-07-13 1.0000 0.0000 0.00%
2012-07-12 1.0000 0.0000 0.00%
2012-07-11 1.0000 0.0000 0.00%
2012-07-10 1.0000 0.0000 0.00%
2012-07-09 1.0000 0.0000 0.00%
2012-07-06 1.0000 0.0000 0.00%
2012-07-05 1.0000 0.0000 0.00%
2012-07-04 1.0000 0.0000 0.00%
2012-07-03 1.0000 0.0000 0.00%
2012-07-02 1.0000 0.0000 0.00%
2012-06-29 1.0000 0.0000 0.00%
2012-06-28 1.0000 0.0000 0.00%
2012-06-27 1.0000 0.0000 0.00%
2012-06-26 1.0000 0.0000 0.00%
2012-06-25 1.0000 0.0000 0.00%
2012-06-22 1.0000 0.0000 0.00%
2012-06-21 1.0000 0.0000 0.00%
2012-06-20 1.0000 0.0000 0.00%
2012-06-19 1.0000 0.0000 0.00%
2012-06-15 1.0000 0.0000 0.00%
2012-06-14 1.0000 0.0000 0.00%
2012-06-13 1.0000 0.0000 0.00%
2012-06-12 1.0000 0.0000 0.00%
2012-06-11 1.0000 0.0000 0.00%
2012-06-08 1.0000 0.0000 0.00%
2012-06-07 1.0000 0.0000 0.00%
2012-06-06 1.0000 0.0000 0.00%
2012-06-05 1.0000 0.0000 0.00%
2012-06-04 1.0000 0.0000 0.00%
2012-06-01 1.0000 0.0000 0.00%
2012-05-31 1.0000 0.0000 0.00%
2012-05-30 1.0000 0.0000 0.00%
2012-05-29 1.0000 0.0000 0.00%
2012-05-28 1.0000 0.0000 0.00%
2012-05-25 1.0000 0.0000 0.00%
2012-05-23 1.0000 0.0000 0.00%
2012-05-22 1.0000 0.0000 0.00%
2012-05-21 1.0000 0.0000 0.00%
2012-05-18 1.0000 0.0000 0.00%
2012-05-17 1.0000 0.0000 0.00%
2012-05-16 1.0000 0.0000 0.00%
2012-05-15 1.0000 0.0000 0.00%
2012-05-14 1.0000 0.0000 0.00%
2012-05-11 1.0000 0.0000 0.00%
2012-05-10 1.0000 0.0000 0.00%
2012-05-09 1.0000 0.0000 0.00%
2012-05-08 1.0000 0.0000 0.00%
2012-05-07 1.0000 0.0000 0.00%
2012-05-04 1.0000 0.0000 0.00%
2012-05-03 1.0000 0.0000 0.00%
2012-05-02 1.0000 0.0000 0.00%
2012-04-30 1.0000 0.0000 0.00%
2012-04-27 1.0000 0.0000 0.00%
2012-04-26 1.0000 0.0000 0.00%
2012-04-25 1.0000 0.0000 0.00%
2012-04-24 1.0000 0.0000 0.00%
2012-04-23 1.0000 0.0000 0.00%
2012-04-20 1.0000 0.0000 0.00%
2012-04-19 1.0000 0.0000 0.00%
2012-04-18 1.0000 0.0000 0.00%
2012-04-17 1.0000 0.0000 0.00%
2012-04-16 1.0000 0.0000 0.00%
2012-04-13 1.0000 0.0000 0.00%
2012-04-12 1.0000 0.0000 0.00%
2012-04-11 1.0000 0.0000 0.00%
2012-04-10 1.0000 0.0000 0.00%
2012-04-05 1.0000 0.0000 0.00%
2012-04-04 1.0000 0.0000 0.00%
2012-04-03 1.0000 0.0000 0.00%
2012-04-02 1.0000 0.0000 0.00%
2012-03-30 1.0000 0.0000 0.00%
2012-03-29 1.0000 0.0000 0.00%
2012-03-28 1.0000 0.0000 0.00%
2012-03-27 1.0000 0.0000 0.00%
2012-03-26 1.0000 0.0000 0.00%
2012-03-23 1.0000 0.0000 0.00%
2012-03-22 1.0000 0.0000 0.00%
2012-03-21 1.0000 0.0000 0.00%
2012-03-20 1.0000 0.0000 0.00%
2012-03-19 1.0000 0.0000 0.00%
2012-03-16 1.0000 0.0000 0.00%
2012-03-15 1.0000 0.0000 0.00%
2012-03-14 1.0000 0.0000 0.00%
2012-03-13 1.0000 0.0000 0.00%
2012-03-12 1.0000 0.0000 0.00%
2012-03-09 1.0000 0.0000 0.00%
2012-03-08 1.0000 0.0000 0.00%
2012-03-07 1.0000 0.0000 0.00%
2012-03-06 1.0000 0.0000 0.00%
2012-03-05 1.0000 0.0000 0.00%
2012-03-02 1.0000 0.0000 0.00%
2012-03-01 1.0000 0.0000 0.00%
2012-02-29 1.0000 0.0000 0.00%
2012-02-28 1.0000 0.0000 0.00%
2012-02-27 1.0000 0.0000 0.00%
2012-02-24 1.0000 0.0000 0.00%
2012-02-23 1.0000 0.0000 0.00%
2012-02-22 1.0000 0.0000 0.00%
2012-02-21 1.0000 0.0000 0.00%
2012-02-20 1.0000 0.0000 0.00%
2012-02-17 1.0000 0.0000 0.00%
2012-02-16 1.0000 0.0000 0.00%
2012-02-15 1.0000 0.0000 0.00%
2012-02-14 1.0000 0.0000 0.00%
2012-02-13 1.0000 0.0000 0.00%
2012-02-10 1.0000 0.0000 0.00%
2012-02-09 1.0000 0.0000 0.00%
2012-02-08 1.0000 0.0000 0.00%
2012-02-07 1.0000 0.0000 0.00%
2012-02-06 1.0000 0.0000 0.00%
2012-02-03 1.0000 0.0000 0.00%
2012-02-02 1.0000 0.0000 0.00%
2012-02-01 1.0000 0.0000 0.00%
2012-01-31 1.0000 0.0000 0.00%
2012-01-30 1.0000 0.0000 0.00%
2012-01-27 1.0000 0.0000 0.00%
2012-01-26 1.0000 0.0000 0.00%
2012-01-25 1.0000 0.0000 0.00%
2012-01-24 1.0000 0.0000 0.00%
2012-01-23 1.0000 0.0000 0.00%
2012-01-20 1.0000 0.0000 0.00%
2012-01-19 1.0000 0.0000 0.00%
2012-01-18 1.0000 0.0000 0.00%
2012-01-17 1.0000 0.0000 0.00%
2012-01-16 1.0000 0.0000 0.00%
2012-01-13 1.0000 0.0000 0.00%
2012-01-12 1.0000 0.0000 0.00%
2012-01-11 1.0000 0.0000 0.00%
2012-01-10 1.0000 0.0000 0.00%
2012-01-09 1.0000 0.0000 0.00%
2012-01-06 1.0000 0.0000 0.00%
2012-01-05 1.0000 0.0000 0.00%
2012-01-04 1.0000 0.0000 0.00%
2012-01-03 1.0000 0.0000 0.00%
2011-12-30 1.0000 0.0000 0.00%
2011-12-29 1.0000 0.0000 0.00%
2011-12-28 1.0000 0.0000 0.00%
2011-12-23 1.0000 0.0000 0.00%
2011-12-22 1.0000 0.0000 0.00%
2011-12-21 1.0000 0.0000 0.00%
2011-12-20 1.0000 0.0000 0.00%
2011-12-19 1.0000 0.0000 0.00%
2011-12-16 1.0000 0.0000 0.00%
2011-12-15 1.0000 0.0000 0.00%
2011-12-14 1.0000 0.0000 0.00%
2011-12-12 1.0000 0.0000 0.00%
2011-12-09 1.0000 0.0000 0.00%
2011-12-08 1.0000 0.0000 0.00%
2011-12-07 1.0000 0.0000 0.00%
2011-12-06 1.0000 0.0000 0.00%
2011-12-05 1.0000 0.0000 0.00%
2011-12-02 1.0000 0.0000 0.00%
2011-12-01 1.0000 0.0000 0.00%
2011-11-30 1.0000 0.0000 0.00%
2011-11-29 1.0000 0.0000 0.00%
2011-11-28 1.0000 0.0000 0.00%
2011-11-25 1.0000 0.0000 0.00%
2011-11-24 1.0000 0.0000 0.00%
2011-11-23 1.0000 0.0000 0.00%
2011-11-22 1.0000 0.0000 0.00%
2011-11-21 1.0000 0.0000 0.00%
2011-11-18 1.0000 0.0000 0.00%
2011-11-17 1.0000 0.0000 0.00%
2011-11-16 1.0000 0.0000 0.00%
2011-11-15 1.0000 0.0000 0.00%
2011-11-14 1.0000 0.0000 0.00%
2011-11-10 1.0000 0.0000 0.00%
2011-11-09 1.0000 0.0000 0.00%
2011-11-08 1.0000 0.0000 0.00%
2011-11-04 1.0000 0.0000 0.00%
2011-11-03 1.0000 0.0000 0.00%
2011-11-02 1.0000 0.0000 0.00%
2011-11-01 1.0000 0.0000 0.00%
2011-10-31 1.0000 0.0000 0.00%
2011-10-28 1.0000 0.0000 0.00%
2011-10-27 1.0000 0.0000 0.00%
2011-10-26 1.0000 0.0000 0.00%
2011-10-25 1.0000 0.0000 0.00%
2011-10-24 1.0000 0.0000 0.00%
2011-10-21 1.0000 0.0000 0.00%
2011-10-20 1.0000 0.0000 0.00%
2011-10-19 1.0000 0.0000 0.00%
2011-10-18 1.0000 0.0000 0.00%
2011-10-17 1.0000 0.0000 0.00%
2011-10-14 1.0000 0.0000 0.00%
2011-10-13 1.0000 0.0000 0.00%
2011-10-12 1.0000 0.0000 0.00%
2011-10-11 1.0000 0.0000 0.00%
2011-10-10 1.0000 0.0000 0.00%
2011-10-07 1.0000 0.0000 0.00%
2011-10-06 1.0000 0.0000 0.00%
2011-10-05 1.0000 0.0000 0.00%
2011-10-04 1.0000 0.0000 0.00%
2011-10-03 1.0000 0.0000 0.00%
2011-09-30 1.0000 0.0000 0.00%
2011-09-29 1.0000 0.0000 0.00%
2011-09-28 1.0000 0.0000 0.00%
2011-09-27 1.0000 0.0000 0.00%
2011-09-26 1.0000 0.0000 0.00%
2011-09-23 1.0000 0.0000 0.00%
2011-09-22 1.0000 0.0000 0.00%
2011-09-21 1.0000 0.0000 0.00%
2011-09-20 1.0000 0.0000 0.00%
2011-09-19 1.0000 0.0000 0.00%
2011-09-16 1.0000 0.0000 0.00%
2011-09-15 1.0000 0.0000 0.00%
2011-09-14 1.0000 0.0000 0.00%
2011-09-13 1.0000 0.0000 0.00%
2011-09-12 1.0000 0.0000 0.00%
2011-09-09 1.0000 0.0000 0.00%
2011-09-08 1.0000 0.0000 0.00%
2011-09-07 1.0000 0.0000 0.00%
2011-09-06 1.0000 0.0000 0.00%
2011-09-02 1.0000 0.0000 0.00%
2011-09-01 1.0000 0.0000 0.00%
2011-08-31 1.0000 0.0000 0.00%
2011-08-30 1.0000 0.0000 0.00%
2011-08-29 1.0000 0.0000 0.00%
2011-08-26 1.0000 0.0000 0.00%
2011-08-25 1.0000 0.0000 0.00%
2011-08-24 1.0000 0.0000 0.00%
2011-08-23 1.0000 0.0000 0.00%
2011-08-22 1.0000 0.0000 0.00%
2011-08-19 1.0000 0.0000 0.00%
2011-08-18 1.0000 0.0000 0.00%
2011-08-17 1.0000 0.0000 0.00%
2011-08-16 1.0000 0.0000 0.00%
2011-08-15 1.0000 0.0000 0.00%
2011-08-12 1.0000 0.0000 0.00%
2011-08-10 1.0000 0.0000 0.00%
2011-08-09 1.0000 0.0000 0.00%
2011-08-08 1.0000 0.0000 0.00%
2011-08-05 1.0000 0.0000 0.00%
2011-08-04 1.0000 0.0000 0.00%
2011-08-03 1.0000 0.0000 0.00%
2011-08-02 1.0000 0.0000 0.00%
2011-08-01 1.0000 0.0000 0.00%
2011-07-27 1.0000 0.0000 0.00%
2011-07-26 1.0000 0.0000 0.00%
2011-07-25 1.0000 0.0000 0.00%
2011-07-22 1.0000 0.0000 0.00%
2011-07-21 1.0000 0.0000 0.00%
2011-07-20 1.0000 0.0000 0.00%
2011-07-19 1.0000 0.0000 0.00%
2011-07-18 1.0000 0.0000 0.00%
2011-07-15 1.0000 0.0000 0.00%
2011-07-14 1.0000 0.0000 0.00%
2011-07-13 1.0000 0.0000 0.00%
2011-07-12 1.0000 0.0000 0.00%
2011-07-11 1.0000 0.0000 0.00%
2011-07-08 1.0000 0.0000 0.00%
2011-07-07 1.0000 0.0000 0.00%
2011-07-06 1.0000 0.0000 0.00%
2011-07-05 1.0000 0.0000 0.00%
2011-07-04 1.0000 0.0000 0.00%
2011-07-01 1.0000 0.0000 0.00%
2011-06-30 1.0000 0.0000 0.00%
2011-06-29 1.0000 0.0000 0.00%
2011-06-28 1.0000 0.0000 0.00%
2011-06-27 1.0000 0.0000 0.00%
2011-06-24 1.0000 0.0000 0.00%
2011-06-23 1.0000 0.0000 0.00%
2011-06-22 1.0000 0.0000 0.00%
2011-06-21 1.0000 0.0000 0.00%
2011-06-17 1.0000 0.0000 0.00%
2011-06-16 1.0000 0.0000 0.00%
2011-06-15 1.0000 0.0000 0.00%
2011-06-14 1.0000 0.0000 0.00%
2011-06-13 1.0000 0.0000 0.00%
2011-06-10 1.0000 0.0000 0.00%
2011-06-09 1.0000 0.0000 0.00%
2011-06-08 1.0000 0.0000 0.00%
2011-06-07 1.0000 0.0000 0.00%
2011-06-06 1.0000 0.0000 0.00%
2011-06-03 1.0000 0.0000 0.00%
2011-06-02 1.0000 0.0000 0.00%
2011-06-01 1.0000 0.0000 0.00%
2011-05-31 1.0000 0.0000 0.00%
2011-05-30 1.0000 0.0000 0.00%
2011-05-27 1.0000 0.0000 0.00%
2011-05-26 1.0000 0.0000 0.00%
2011-05-25 1.0000 0.0000 0.00%
2011-05-23 1.0000 0.0000 0.00%
2011-05-20 1.0000 0.0000 0.00%
2011-05-19 1.0000 0.0000 0.00%
2011-05-18 1.0000 0.0000 0.00%
2011-05-17 1.0000 0.0000 0.00%
2011-05-16 1.0000 0.0000 0.00%
2011-05-13 1.0000 0.0000 0.00%
2011-05-12 1.0000 0.0000 0.00%
2011-05-11 1.0000 0.0000 0.00%
2011-05-10 1.0000 0.0000 0.00%
2011-05-09 1.0000 0.0000 0.00%
2011-05-06 1.0000 0.0000 0.00%
2011-05-05 1.0000 0.0000 0.00%
2011-05-04 1.0000 0.0000 0.00%
2011-05-03 1.0000 0.0000 0.00%
2011-05-02 1.0000 0.0000 0.00%
2011-04-29 1.0000 0.0000 0.00%
2011-04-27 1.0000 0.0000 0.00%
2011-04-26 1.0000 0.0000 0.00%
2011-04-21 1.0000 0.0000 0.00%
2011-04-19 1.0000 0.0000 0.00%
2011-04-18 1.0000 0.0000 0.00%
2011-04-15 1.0000 0.0000 0.00%
2011-04-14 1.0000 0.0000 0.00%
2011-04-13 1.0000 0.0000 0.00%
2011-04-12 1.0000 0.0000 0.00%
2011-04-11 1.0000 0.0000 0.00%
2011-04-08 1.0000 0.0000 0.00%
2011-04-07 1.0000 0.0000 0.00%
2011-04-06 1.0000 0.0000 0.00%
2011-04-05 1.0000 0.0000 0.00%
2011-04-04 1.0000 0.0000 0.00%
2011-04-01 1.0000 0.0000 0.00%
2011-03-31 1.0000 0.0000 0.00%
2011-03-30 1.0000 0.0000 0.00%
2011-03-29 1.0000 0.0000 0.00%
2011-03-28 1.0000 0.0000 0.00%
2011-03-25 1.0000 0.0000 0.00%
2011-03-24 1.0000 0.0000 0.00%
2011-03-23 1.0000 0.0000 0.00%
2011-03-22 1.0000 0.0000 0.00%
2011-03-21 1.0000 0.0000 0.00%
2011-03-18 1.0000 0.0000 0.00%
2011-03-17 1.0000 0.0000 0.00%
2011-03-16 1.0000 0.0000 0.00%
2011-03-15 1.0000 0.0000 0.00%
2011-03-14 1.0000 0.0000 0.00%
2011-03-11 1.0000 0.0000 0.00%
2011-03-10 1.0000 0.0000 0.00%
2011-03-09 1.0000 0.0000 0.00%
2011-03-08 1.0000 0.0000 0.00%
2011-03-07 1.0000 0.0000 0.00%
2011-03-04 1.0000 0.0000 0.00%
2011-03-03 1.0000 0.0000 0.00%
2011-03-02 1.0000 0.0000 0.00%
2011-03-01 1.0000 0.0000 0.00%
2011-02-28 1.0000 0.0000 0.00%
2011-02-25 1.0000 0.0000 0.00%
2011-02-24 1.0000 0.0000 0.00%
2011-02-23 1.0000 0.0000 0.00%
2011-02-22 1.0000 0.0000 0.00%
2011-02-21 1.0000 0.0000 0.00%
2011-02-18 1.0000 0.0000 0.00%
2011-02-17 1.0000 0.0000 0.00%
2011-02-16 1.0000 0.0000 0.00%
2011-02-15 1.0000 0.0000 0.00%
2011-02-14 1.0000 0.0000 0.00%
2011-02-11 1.0000 0.0000 0.00%
2011-02-10 1.0000 0.0000 0.00%
2011-02-09 1.0000 0.0000 0.00%
2011-02-08 1.0000 0.0000 0.00%
2011-02-07 1.0000 0.0000 0.00%
2011-02-04 1.0000 0.0000 0.00%
2011-02-03 1.0000 0.0000 0.00%
2011-02-02 1.0000 0.0000 0.00%
2011-02-01 1.0000 0.0000 0.00%
2011-01-31 1.0000 0.0000 0.00%
2011-01-28 1.0000 0.0000 0.00%
2011-01-27 1.0000 0.0000 0.00%
2011-01-26 1.0000 0.0000 0.00%
2011-01-25 1.0000 0.0000 0.00%
2011-01-24 1.0000 0.0000 0.00%
2011-01-21 1.0000 0.0000 0.00%
2011-01-20 1.0000 0.0000 0.00%
2011-01-19 1.0000 0.0000 0.00%
2011-01-18 1.0000 0.0000 0.00%
2011-01-17 1.0000 0.0000 0.00%
2011-01-14 1.0000 0.0000 0.00%
2011-01-13 1.0000 0.0000 0.00%
2011-01-12 1.0000 0.0000 0.00%
2011-01-11 1.0000 0.0000 0.00%
2011-01-10 1.0000 0.0000 0.00%
2011-01-07 1.0000 0.0000 0.00%
2011-01-06 1.0000 0.0000 0.00%
2011-01-05 1.0000 0.0000 0.00%
2011-01-04 1.0000 0.0000 0.00%
2010-12-31 1.0000 0.0000 0.00%
2010-12-30 1.0000 0.0000 0.00%
2010-12-29 1.0000 0.0000 0.00%
2010-12-24 1.0000 0.0000 0.00%
2010-12-23 1.0000 0.0000 0.00%
2010-12-22 1.0000 0.0000 0.00%
2010-12-21 1.0000 0.0000 0.00%
2010-12-20 1.0000 0.0000 0.00%
2010-12-17 1.0000 0.0000 0.00%
2010-12-16 1.0000 0.0000 0.00%
2010-12-15 1.0000 0.0000 0.00%
2010-12-14 1.0000 0.0000 0.00%
2010-12-13 1.0000 0.0000 0.00%
2010-12-10 1.0000 0.0000 0.00%
2010-12-09 1.0000 0.0000 0.00%
2010-12-08 1.0000 0.0000 0.00%
2010-12-07 1.0000 0.0000 0.00%
2010-12-06 1.0000 0.0000 0.00%
2010-12-03 1.0000 0.0000 0.00%
2010-12-02 1.0000 0.0000 0.00%
2010-12-01 1.0000 0.0000 0.00%
2010-11-30 1.0000 0.0000 0.00%
2010-11-29 1.0000 0.0000 0.00%
2010-11-26 1.0000 0.0000 0.00%
2010-11-25 1.0000 0.0000 0.00%
2010-11-24 1.0000 0.0000 0.00%
2010-11-23 1.0000 0.0000 0.00%
2010-11-22 1.0000 0.0000 0.00%
2010-11-19 1.0000 0.0000 0.00%
2010-11-18 1.0000 0.0000 0.00%
2010-11-17 1.0000 0.0000 0.00%
2010-11-16 1.0000 0.0000 0.00%
2010-11-15 1.0000 0.0000 0.00%
2010-11-12 1.0000 0.0000 0.00%
2010-11-10 1.0000 0.0000 0.00%
2010-11-09 1.0000 0.0000 0.00%
2010-11-08 1.0000 0.0000 0.00%
2010-11-05 1.0000 0.0000 0.00%
2010-11-04 1.0000 0.0000 0.00%
2010-11-03 1.0000 0.0000 0.00%
2010-11-02 1.0000 0.0000 0.00%
2010-11-01 1.0000 0.0000 0.00%
2010-10-29 1.0000 0.0000 0.00%
2010-10-28 1.0000 0.0000 0.00%
2010-10-27 1.0000 0.0000 0.00%
2010-10-26 1.0000 0.0000 0.00%
2010-10-25 1.0000 0.0000 0.00%
2010-10-22 1.0000 0.0000 0.00%
2010-10-21 1.0000 0.0000 0.00%
2010-10-20 1.0000 0.0000 0.00%
2010-10-19 1.0000 0.0000 0.00%
2010-10-18 1.0000 0.0000 0.00%
2010-10-15 1.0000 0.0000 0.00%
2010-10-14 1.0000 0.0000 0.00%
2010-10-13 1.0000 0.0000 0.00%
2010-10-12 1.0000 0.0000 0.00%
2010-10-11 1.0000 0.0000 0.00%
2010-10-08 1.0000 0.0000 0.00%
2010-10-07 1.0000 0.0000 0.00%
2010-10-06 1.0000 0.0000 0.00%
2010-10-05 1.0000 0.0000 0.00%
2010-10-04 1.0000 0.0000 0.00%
2010-10-01 1.0000 0.0000 0.00%
2010-09-30 1.0000 0.0000 0.00%
2010-09-29 1.0000 0.0000 0.00%
2010-09-28 1.0000 0.0000 0.00%
2010-09-27 1.0000 0.0000 0.00%
2010-09-24 1.0000 0.0000 0.00%
2010-09-23 1.0000 0.0000 0.00%
2010-09-22 1.0000 0.0000 0.00%
2010-09-21 1.0000 0.0000 0.00%
2010-09-20 1.0000 0.0000 0.00%
2010-09-17 1.0000 0.0000 0.00%
2010-09-16 1.0000 0.0000 0.00%
2010-09-15 1.0000 0.0000 0.00%
2010-09-14 1.0000 0.0000 0.00%
2010-09-13 1.0000 0.0000 0.00%
2010-09-10 1.0000 0.0000 0.00%
2010-09-09 1.0000 0.0000 0.00%
2010-09-08 1.0000 0.0000 0.00%
2010-09-07 1.0000 0.0000 0.00%
2010-09-03 1.0000 0.0000 0.00%
2010-09-02 1.0000 0.0000 0.00%
2010-09-01 1.0000 0.0000 0.00%
2010-08-31 1.0000 0.0000 0.00%
2010-08-30 1.0000 0.0000 0.00%
2010-08-27 1.0000 0.0000 0.00%
2010-08-26 1.0000 0.0000 0.00%
2010-08-25 1.0000 0.0000 0.00%
2010-08-24 1.0000 0.0000 0.00%
2010-08-23 1.0000 0.0000 0.00%
2010-08-20 1.0000 0.0000 0.00%
2010-08-19 1.0000 0.0000 0.00%
2010-08-18 1.0000 0.0000 0.00%
2010-08-17 1.0000 0.0000 0.00%
2010-08-16 1.0000 0.0000 0.00%
2010-08-13 1.0000 0.0000 0.00%
2010-08-12 1.0000 0.0000 0.00%
2010-08-11 1.0000 0.0000 0.00%
2010-08-10 1.0000 0.0000 0.00%
2010-08-09 1.0000 0.0000 0.00%
2010-08-06 1.0000 0.0000 0.00%
2010-08-05 1.0000 0.0000 0.00%
2010-08-04 1.0000 0.0000 0.00%
2010-08-03 1.0000 0.0000 0.00%
2010-08-02 1.0000 0.0000 0.00%
2010-07-28 1.0000 0.0000 0.00%
2010-07-27 1.0000 0.0000 0.00%
2010-07-26 1.0000 0.0000 0.00%
2010-07-23 1.0000 0.0000 0.00%
2010-07-22 1.0000 0.0000 0.00%
2010-07-21 1.0000 0.0000 0.00%
2010-07-20 1.0000 0.0000 0.00%
2010-07-19 1.0000 0.0000 0.00%
2010-07-16 1.0000 0.0000 0.00%
2010-07-15 1.0000 0.0000 0.00%
2010-07-14 1.0000 0.0000 0.00%
2010-07-13 1.0000 0.0000 0.00%
2010-07-12 1.0000 0.0000 0.00%
2010-07-09 1.0000 0.0000 0.00%
2010-07-08 1.0000 0.0000 0.00%
2010-07-07 1.0000 0.0000 0.00%
2010-07-06 1.0000 0.0000 0.00%
2010-07-05 1.0000 0.0000 0.00%
2010-07-02 1.0000 0.0000 0.00%
2010-07-01 1.0000 0.0000 0.00%
2010-06-30 1.0000 0.0000 0.00%
2010-06-29 1.0000 0.0000 0.00%
2010-06-28 1.0000 0.0000 0.00%
2010-06-25 1.0000 0.0000 0.00%
2010-06-24 1.0000 0.0000 0.00%
2010-06-23 1.0000 0.0000 0.00%
2010-06-22 1.0000 0.0000 0.00%
2010-06-18 1.0000 0.0000 0.00%
2010-06-17 1.0000 0.0000 0.00%
2010-06-16 1.0000 0.0000 0.00%
2010-06-15 1.0000 0.0000 0.00%
2010-06-14 1.0000 0.0000 0.00%
2010-06-11 1.0000 0.0000 0.00%
2010-06-10 1.0000 0.0000 0.00%
2010-06-09 1.0000 0.0000 0.00%
2010-06-08 1.0000 0.0000 0.00%
2010-06-07 1.0000 0.0000 0.00%
2010-06-04 1.0000 0.0000 0.00%
2010-06-03 1.0000 0.0000 0.00%
2010-06-02 1.0000 0.0000 0.00%
2010-06-01 1.0000 0.0000 0.00%
2010-05-28 1.0000 0.0000 0.00%
2010-05-27 1.0000 0.0000 0.00%
2010-05-26 1.0000 0.0000 0.00%
2010-05-25 1.0000 0.0000 0.00%
2010-05-21 1.0000 0.0000 0.00%
2010-05-20 1.0000 0.0000 0.00%
2010-05-19 1.0000 0.0000 0.00%
2010-05-18 1.0000 0.0000 0.00%
2010-05-17 1.0000 0.0000 0.00%
2010-05-14 1.0000 0.0000 0.00%
2010-05-13 1.0000 0.0000 0.00%
2010-05-12 1.0000 0.0000 0.00%
2010-05-11 1.0000 0.0000 0.00%
2010-05-10 1.0000 0.0000 0.00%
2010-05-07 1.0000 0.0000 0.00%
2010-05-06 1.0000 0.0000 0.00%
2010-05-05 1.0000 0.0000 0.00%
2010-05-04 1.0000 0.0000 0.00%
2010-04-30 1.0000 0.0000 0.00%
2010-04-29 1.0000 0.0000 0.00%
2010-04-28 1.0000 0.0000 0.00%
2010-04-27 1.0000 0.0000 0.00%
2010-04-26 1.0000 0.0000 0.00%
2010-04-23 1.0000 0.0000 0.00%
2010-04-22 1.0000 0.0000 0.00%
2010-04-21 1.0000 0.0000 0.00%
2010-04-20 1.0000 0.0000 0.00%
2010-04-19 1.0000 0.0000 0.00%
2010-04-16 1.0000 0.0000 0.00%
2010-04-15 1.0000 0.0000 0.00%
2010-04-14 1.0000 0.0000 0.00%
2010-04-13 1.0000 0.0000 0.00%
2010-04-12 1.0000 0.0000 0.00%
2010-04-09 1.0000 0.0000 0.00%
2010-04-08 1.0000 0.0000 0.00%
2010-04-07 1.0000 0.0000 0.00%
2010-04-06 1.0000 0.0000 0.00%
2010-04-01 1.0000 0.0000 0.00%
2010-03-31 1.0000 0.0000 0.00%
2010-03-30 1.0000 0.0000 0.00%
2010-03-29 1.0000 0.0000 0.00%
2010-03-26 1.0000 0.0000 0.00%
2010-03-25 1.0000 0.0000 0.00%
2010-03-24 1.0000 0.0000 0.00%
2010-03-23 1.0000 0.0000 0.00%
2010-03-22 1.0000 0.0000 0.00%
2010-03-19 1.0000 0.0000 0.00%
2010-03-18 1.0000 0.0000 0.00%
2010-03-17 1.0000 0.0000 0.00%
2010-03-16 1.0000 0.0000 0.00%
2010-03-15 1.0000 0.0000 0.00%
2010-03-12 1.0000 0.0000 0.00%
2010-03-11 1.0000 0.0000 0.00%
2010-03-10 1.0000 0.0000 0.00%
2010-03-09 1.0000 0.0000 0.00%
2010-03-08 1.0000 0.0000 0.00%
2010-03-05 1.0000 0.0000 0.00%
2010-03-04 1.0000 0.0000 0.00%
2010-03-03 1.0000 0.0000 0.00%
2010-03-02 1.0000 0.0000 0.00%
2010-03-01 1.0000 0.0000 0.00%
2010-02-26 1.0000 0.0000 0.00%
2010-02-25 1.0000 0.0000 0.00%
2010-02-24 1.0000 0.0000 0.00%
2010-02-23 1.0000 0.0000 0.00%
2010-02-22 1.0000 0.0000 0.00%
2010-02-19 1.0000 0.0000 0.00%
2010-02-18 1.0000 0.0000 0.00%
2010-02-17 1.0000 0.0000 0.00%
2010-02-16 1.0000 0.0000 0.00%
2010-02-15 1.0000 0.0000 0.00%
2010-02-12 1.0000 0.0000 0.00%
2010-02-11 1.0000 0.0000 0.00%
2010-02-10 1.0000 0.0000 0.00%
2010-02-09 1.0000 0.0000 0.00%
2010-02-08 1.0000 0.0000 0.00%
2010-02-05 1.0000 0.0000 0.00%
2010-02-04 1.0000 0.0000 0.00%
2010-02-03 1.0000 0.0000 0.00%
2010-02-02 1.0000 0.0000 0.00%
2010-02-01 1.0000 0.0000 0.00%
2010-01-29 1.0000 0.0000 0.00%
2010-01-28 1.0000 0.0000 0.00%
2010-01-27 1.0000 0.0000 0.00%
2010-01-26 1.0000 0.0000 0.00%
2010-01-25 1.0000 0.0000 0.00%
2010-01-22 1.0000 0.0000 0.00%
2010-01-21 1.0000 0.0000 0.00%
2010-01-20 1.0000 0.0000 0.00%
2010-01-19 1.0000 0.0000 0.00%
2010-01-18 1.0000 0.0000 0.00%
2010-01-15 1.0000 0.0000 0.00%
2010-01-14 1.0000 0.0000 0.00%
2010-01-13 1.0000 0.0000 0.00%
2010-01-12 1.0000 0.0000 0.00%
2010-01-11 1.0000 0.0000 0.00%
2010-01-08 1.0000 0.0000 0.00%
2010-01-07 1.0000 0.0000 0.00%
2010-01-06 1.0000 0.0000 0.00%
2010-01-04 1.0000 0.0000 0.00%
2009-12-31 1.0000 0.0000 0.00%
2009-12-30 1.0000 0.0000 0.00%
2009-12-29 1.0000 0.0000 0.00%
2009-12-24 1.0000 0.0000 0.00%
2009-12-23 1.0000 0.0000 0.00%
2009-12-22 1.0000 0.0000 0.00%
2009-12-21 1.0000 0.0000 0.00%
2009-12-18 1.0000 0.0000 0.00%
2009-12-17 1.0000 0.0000 0.00%
2009-12-16 1.0000 0.0000 0.00%
2009-12-15 1.0000 0.0000 0.00%
2009-12-14 1.0000 0.0000 0.00%
2009-12-11 1.0000 0.0000 0.00%
2009-12-10 1.0000 0.0000 0.00%
2009-12-09 1.0000 0.0000 0.00%
2009-12-08 1.0000 0.0000 0.00%
2009-12-07 1 0.0000 0.00%
2009-12-04 1 0.0000 0.00%
2009-12-03 1 0.0000 0.00%
2009-12-02 1 0.0000 0.00%
2009-12-01 1 0.0000 0.00%
2009-11-30 1 0.0000 0.00%
2009-11-27 1 0.0000 0.00%
2009-11-26 1 0.0000 0.00%
2009-11-25 1 0.0000 0.00%
2009-11-24 1 0.0000 0.00%
2009-11-23 1 0.0000 0.00%
2009-11-20 1 0.0000 0.00%
2009-11-19 1 0.0000 0.00%
2009-08-11 0.34 0.0000 0.00%
2009-08-07 .3411 -0.0047 -1.38%
2009-08-06 .3458 0.0034 0.98%
2009-08-05 .3424 -0.0416 -12.15%
2009-08-04 .3840 -0.0333 -8.67%
2009-07-29 .4173 0.0107 2.56%
2009-07-28 .4066 -0.0071 -1.75%
2009-07-27 .4137 0.0130 3.14%
2009-07-24 .4007 -0.0112 -2.80%
2009-07-22 .4119 -0.0036 -0.87%
2009-07-21 .4155 -0.0133 -3.20%
2009-07-20 .4288 -0.0154 -3.59%
2009-07-17 .4442 0.0028 0.63%
2009-07-16 .4414 -0.0238 -5.39%
2009-07-15 .4652 0.0161 3.46%
2009-07-14 .4491 -0.0320 -7.13%
2009-07-13 .4811 -0.0086 -1.79%
2009-07-09 .4897 -0.0341 -6.96%
2009-07-08 .5238 0.0257 4.91%
2009-07-07 .4981 -0.0967 -19.41%
2009-07-06 .5948 0.1060 17.82%
2009-07-03 .4888 0.0500 10.23%
2009-07-02 .4388 -0.0258 -5.88%
2009-07-01 .4646 -0.0678 -14.59%
2009-06-30 .5324 0.0000 0.00%
2009-06-29 .5324 -0.0308 -5.79%
2009-06-26 .5632 -0.1036 -18.39%
2009-06-25 .6668 0.0582 8.73%
2009-06-24 .6086 0.0493 8.10%
2009-06-23 .5593 -0.0575 -10.28%
2009-06-22 .6168 0.0236 3.83%
2009-06-19 .5932 -0.0472 -7.96%
2009-06-18 .6404 -0.0281 -4.39%
2009-06-17 .6685 0.0614 9.18%
2009-06-16 .6071 -0.0027 -0.44%
2009-06-12 .6098 -0.1284 -21.06%
2009-06-11 .7382 0.1581 21.42%
2009-06-10 .5801 0.0633 10.91%
2009-06-09 .5168 -0.1131 -21.88%
2009-06-08 .6299 0.0879 13.95%
2009-06-05 .5420 -0.0112 -2.07%
2009-06-04 .5532 -0.0312 -5.64%
2009-06-03 .5844 -0.0543 -9.29%
2009-06-02 .6387 0.0393 6.15%
2009-06-01 .5994 -0.0784 -13.08%
2009-05-29 .6778 -0.0224 -3.30%
2009-05-28 .7002 -0.0206 -2.94%
2009-05-27 .7208 0.0480 6.66%
2009-05-26 .6728 0.0017 0.25%
2009-05-22 .6711 -0.0547 -8.15%
2009-05-21 .7258 0.0816 11.24%
2009-05-20 .6442 0.0046 0.71%
2009-05-19 .6396 0.0715 11.18%
2009-05-18 .5681 -0.0778 -13.69%
2009-05-15 .6459 -0.0670 -10.37%
2009-05-14 .7129 0.0198 2.78%
2009-05-13 .6931 0.0494 7.13%
2009-05-12 .6437 0.0364 5.65%
2009-05-11 .6073 -0.0300 -4.94%
2009-05-08 .6373 -0.0169 -2.65%
2009-05-07 .6542 0.0540 8.25%
2009-05-06 .6002 -0.0437 -7.28%
2009-05-05 .6439 -0.0511 -7.94%
2009-05-01 .6950 0.0000 0.00%
2009-04-30 .6950 -0.0125 -1.80%
2009-04-29 .7075 -0.0205 -2.90%
2009-04-28 .7280 0.0613 8.42%
2009-04-27 .6667 -0.0666 -9.99%
2009-04-24 .7333 -0.0312 -4.25%
2009-04-23 .7645 0.0046 0.60%
2009-04-22 .7599 0.0238 3.13%
2009-04-21 .7361 -0.0084 -1.14%
2009-04-20 .7445 -0.0103 -1.38%
2009-04-17 .7548 0.0703 9.31%
2009-04-16 .6845 -0.1895 -27.68%
2009-04-15 .8740 0.3064 35.06%
2009-04-14 .5676 -0.2452 -43.20%
2009-04-09 .8128 0.0238 2.93%
2009-04-08 .7890 0.0420 5.32%
2009-04-07 .7470 -0.0471 -6.31%
2009-04-06 .7941 -0.0016 -0.20%
2009-04-03 .7957 -0.1317 -16.55%
2009-04-02 .9274 -0.0336 -3.62%
2009-04-01 .9610 0.0408 4.25%
2009-03-31 .9202 0.0101 1.10%
2009-03-30 .9101 -0.0327 -3.59%
2009-03-27 .9428 0.0050 0.53%
2009-03-26 .9378 -0.0097 -1.03%
2009-03-25 .9475 -0.0402 -4.24%
2009-03-24 .9877 0.2201 22.28%
2009-03-23 .7676 -0.2253 -29.35%
2009-03-20 .9929 -0.0570 -5.74%
2009-03-19 1.0499 0.0466 4.44%
2009-03-18 1.0033 0.0337 3.36%
2009-03-17 .9696 -0.1995 -20.58%
2009-03-16 1.1691 0.1089 9.31%
2009-03-13 1.0602 -0.0561 -5.29%
2009-03-12 1.1163 -0.0816 -7.31%
2009-03-11 1.1979 -0.0269 -2.25%
2009-03-10 1.2248 0.0135 1.10%
2009-03-09 1.2113 -0.0662 -5.47%
2009-03-06 1.2775 -0.0179 -1.40%
2009-03-05 1.2954 0.0642 4.96%
2009-03-04 1.2312 -0.0312 -2.53%
2009-03-03 1.2624 0.0664 5.26%
2009-03-02 1.1960 -0.1429 -11.95%
2009-02-27 1.3389 -0.0276 -2.06%
2009-02-26 1.3665 0.0112 0.82%
2009-02-25 1.3553 0.0388 2.86%
2009-02-24 1.3165 0.0192 1.46%
2009-02-23 1.2973 -0.0603 -4.65%
2009-02-20 1.3576 -0.0541 -3.98%
2009-02-19 1.4117 0.0329 2.33%
2009-02-18 1.3788 0.0137 0.99%
2009-02-17 1.3651 -0.0661 -4.84%
2009-02-16 1.4312 -0.0108 -0.75%
2009-02-13 1.4420 -0.0398 -2.76%
2009-02-12 1.4818 0.0270 1.82%
2009-02-11 1.4548 0.1513 10.40%
2009-02-10 1.3035 -0.0245 -1.88%
2009-02-09 1.3280 -0.2309 -17.39%
2009-02-06 1.5589 -0.1200 -7.70%
2009-02-05 1.6789 0.0672 4.00%
2009-02-04 1.6117 -0.1586 -9.84%
2009-02-03 1.7703 0.0369 2.08%
2009-02-02 1.7334 0.0590 3.40%
2009-01-30 1.6744 -0.0677 -4.04%
2009-01-29 1.7421 -0.0205 -1.18%
2009-01-28 1.7626 -0.0272 -1.54%
2009-01-27 1.7898 0.1532 8.56%
2009-01-26 1.6366 -0.2362 -14.43%
2009-01-23 1.8728 0.0561 3.00%
2009-01-22 1.8167 -0.2652 -14.60%
2009-01-21 2.0819 0.0335 1.61%
2009-01-20 2.0484 -0.1338 -6.53%
2009-01-19 2.1822 0.0700 3.21%
2009-01-16 2.1122 -0.0847 -4.01%
2009-01-15 2.1969 -0.0228 -1.04%
2009-01-14 2.2197 0.0366 1.65%
2009-01-13 2.1831 0.1256 5.75%
2009-01-12 2.0575 -0.2900 -14.09%
2009-01-09 2.3475 -0.0315 -1.34%
2009-01-08 2.3790 0.5081 21.36%
2009-01-06 1.8709 0.8709 46.55%
2009-01-05 1.0000 -1.5511 -155.11%
2009-01-02 2.5511 0.0193 0.76%
2008-12-31 2.5318 -0.0902 -3.56%
2008-12-30 2.6220 0.2891 11.03%
2008-12-29 2.3329 -0.3107 -13.32%
2008-12-24 2.6436 0.0472 1.79%
2008-12-23 2.5964 -0.1085 -4.18%
2008-12-22 2.7049 0.0941 3.48%
2008-12-19 2.6108 -0.0670 -2.57%
2008-12-18 2.6778 -0.0406 -1.52%
2008-12-17 2.7184 0.0432 1.59%
2008-12-16 2.6752 -0.3870 -14.47%
2008-12-15 3.0622 0.3096 10.11%
2008-12-12 2.7526 -0.2680 -9.74%
2008-12-11 3.0206 0.0113 0.37%
2008-12-10 3.0093 0.0400 1.33%
2008-12-09 2.9693 -0.0667 -2.25%
2008-12-08 3.0360 -0.2124 -7.00%
2008-12-05 3.2484 -0.0306 -0.94%
2008-12-04 3.2790 -0.0159 -0.48%
2008-12-03 3.2949 0.0719 2.18%
2008-12-02 3.2230 -0.0545 -1.69%
2008-12-01 3.2775 -0.1251 -3.82%
2008-11-28 3.4026 -0.0106 -0.31%
2008-11-27 3.4132 -0.0830 -2.43%
2008-11-26 3.4962 -0.1564 -4.47%
2008-11-25 3.6526 0.1766 4.83%
2008-11-24 3.4760 -0.1840 -5.29%
2008-11-21 3.6600 -0.0315 -0.86%
2008-11-20 3.6915 0.0214 0.58%
2008-11-19 3.6701 -0.0549 -1.50%
2008-11-18 3.7250 -0.0640 -1.72%
2008-11-17 3.7890 0.0274 0.72%
2008-11-14 3.7616 0.0595 1.58%
2008-11-13 3.7021 -0.1934 -5.22%
2008-11-12 3.8955 -0.0127 -0.33%
2008-11-10 3.9082 -0.1142 -2.92%
2008-11-07 4.0224 -0.0170 -0.42%
2008-11-06 4.0394 -0.0644 -1.59%
2008-11-05 4.1038 -0.0059 -0.14%
2008-11-04 4.1097 -0.1527 -3.72%
2008-11-03 4.2624 0.2000 4.69%
2008-10-31 4.0624 -0.6325 -15.57%
2008-10-30 4.6949 0.6052 12.89%
2008-10-29 4.0897 -0.0774 -1.89%
2008-10-28 4.1671 0.0601 1.44%
2008-10-27 4.1070 -0.0392 -0.95%
2008-10-24 4.1462 0.0003 0.01%
2008-10-23 4.1459 -0.1111 -2.68%
2008-10-22 4.2570 0.1175 2.76%
2008-10-21 4.1395 -0.0451 -1.09%
2008-10-20 4.1846 -0.0846 -2.02%
2008-10-17 4.2692 0.0009 0.02%
2008-10-16 4.2683 0.0042 0.10%
2008-10-15 4.2641 -0.0924 -2.17%
2008-10-14 4.3565 0.0051 0.12%
2008-10-10 4.3514 -0.1079 -2.48%
2008-10-09 4.4593 -0.0232 -0.52%
2008-10-08 4.4825 0.1493 3.33%
2008-10-07 4.3332 0.1052 2.43%
2008-10-06 4.2280 -0.2091 -4.95%
2008-10-03 4.4371 -0.0529 -1.19%
2008-10-02 4.4900 0.0041 0.09%
2008-10-01 4.4859 0.2148 4.79%
2008-09-30 4.2711 0.0015 0.04%
2008-09-29 4.2696 -0.2373 -5.56%
2008-09-26 4.5069 -0.0096 -0.21%
2008-09-25 4.5165 -0.0070 -0.15%
2008-09-24 4.5235 -0.0044 -0.10%
2008-09-23 4.5279 0.1880 4.15%
2008-09-22 4.3399 -0.2535 -5.84%
2008-09-19 4.5934 0.0695 1.51%
2008-09-18 4.5239 -0.0148 -0.33%
2008-09-17 4.5387 0.0098 0.22%
2008-09-16 4.5289 -0.0081 -0.18%
2008-09-15 4.5370 -0.0001 0.00%
2008-09-12 4.5371 0.0381 0.84%
2008-09-11 4.4990 -0.0213 -0.47%
2008-09-10 4.5203 0.0016 0.04%
2008-09-09 4.5187 0.0313 0.69%
2008-09-08 4.4874 -0.0168 -0.37%
2008-09-05 4.5042 -0.0042 -0.09%
2008-09-04 4.5084 -0.0123 -0.27%
2008-09-02 4.5207 -0.0029 -0.06%
2008-08-29 4.5236 -0.0230 -0.51%
2008-08-28 4.5466 0.0197 0.43%
2008-08-27 4.5269 0.0024 0.05%
2008-08-26 4.5245 0.0150 0.33%
2008-08-25 4.5095 -0.0146 -0.32%
2008-08-22 4.5241 -0.0092 -0.20%
2008-08-21 4.5333 0.0028 0.06%
2008-08-20 4.5305 0.0218 0.48%
2008-08-19 4.5087 -0.0123 -0.27%
2008-08-18 4.5210 -0.0299 -0.66%
2008-08-15 4.5509 0.0121 0.27%
2008-08-14 4.5388 0.0188 0.41%
2008-08-13 4.5200 0.0023 0.05%
2008-08-12 4.5177 -0.0371 -0.82%
2008-08-11 4.5548 0.0493 1.08%
2008-08-08 4.5055 -0.0417 -0.93%
2008-08-07 4.5472 0.0072 0.16%
2008-08-06 4.5400 0.0259 0.57%
2008-08-05 4.5141 -0.0078 -0.17%
2008-07-30 4.5219 0.0330 0.73%
2008-07-28 4.4889 -0.0140 -0.31%
2008-07-25 4.5029 -0.0064 -0.14%
2008-07-24 4.5093 -0.0025 -0.06%
2008-07-23 4.5118 -0.0069 -0.15%
2008-07-22 4.5187 -0.0242 -0.54%
2008-07-21 4.5429 0.0378 0.83%
2008-07-18 4.5051 0.0031 0.07%
2008-07-17 4.5020 0.0053 0.12%
2008-07-16 4.4967 0.0072 0.16%
2008-07-15 4.4895 0.0554 1.23%
2008-07-14 4.4341 -0.0797 -1.80%
2008-07-11 4.5138 0.0534 1.18%
2008-07-10 4.4604 -0.0198 -0.44%
2008-07-09 4.4802 -0.0068 -0.15%
2008-07-08 4.4870 -0.0073 -0.16%
2008-07-07 4.4943 0.0387 0.86%
2008-07-04 4.4556 0.0359 0.81%
2008-07-02 4.4197 -0.0846 -1.91%
2008-07-01 4.5043 0.0823 1.83%
2008-06-30 4.4220 -0.0455 -1.03%
2008-06-27 4.4675 0.0088 0.20%
2008-06-26 4.4587 0.0145 0.33%
2008-06-25 4.4442 -0.0161 -0.36%
2008-06-24 4.4603 0.0574 1.29%
2008-06-23 4.4029 -0.0223 -0.51%
2008-06-20 4.4252 0.0144 0.33%
2008-06-19 4.4108 0.0256 0.58%
2008-06-18 4.3852 -0.0333 -0.76%
2008-06-17 4.4185 0.0193 0.44%
2008-06-13 4.3992 0.0029 0.07%
2008-06-12 4.3963 -0.0190 -0.43%
2008-06-11 4.4153 0.0304 0.69%
2008-06-10 4.3849 0.0065 0.15%
2008-06-09 4.3784 0.0449 1.03%
2008-06-06 4.3335 -0.0293 -0.68%
2008-06-05 4.3628 -0.0363 -0.83%
2008-06-04 4.3991 0.0100 0.23%
2008-06-03 4.3891 -0.0367 -0.84%
2008-06-02 4.4258 0.0669 1.51%
2008-05-30 4.3589 -0.0220 -0.50%
2008-05-28 4.3809 0.0186 0.42%
2008-05-27 4.3623 0.0110 0.25%
2008-05-23 4.3513 0.0068 0.16%
2008-05-22 4.3445 0.0080 0.18%
2008-05-21 4.3365 -0.0123 -0.28%
2008-05-20 4.3488 0.0204 0.47%
2008-05-19 4.3284 0.0063 0.15%
2008-05-16 4.3221 -0.0019 -0.04%
2008-05-15 4.3240 0.0199 0.46%
2008-05-14 4.3041 0.0242 0.56%
2008-05-13 4.2799 -0.0176 -0.41%
2008-05-12 4.2975 -0.0171 -0.40%
2008-05-09 4.3146 0.0146 0.34%
2008-05-08 4.3000 0.0209 0.49%
2008-05-07 4.2791 0.0649 1.52%
2008-05-06 4.2142 -0.0417 -0.99%
2008-05-02 4.2559 0.0474 1.11%
2008-05-01 4.2085 0.0000 0.00%
2008-04-30 4.2085 -0.0087 -0.21%
2008-04-29 4.2172 -0.0128 -0.30%
2008-04-28 4.2300 0.0193 0.46%
2008-04-25 4.2107 0.0028 0.07%
2008-04-24 4.2079 0.0160 0.38%
2008-04-23 4.1919 -0.0068 -0.16%
2008-04-22 4.1987 0.0255 0.61%
2008-04-21 4.1732 -0.0221 -0.53%
2008-04-18 4.1953 0.0069 0.16%
2008-04-17 4.1884 0.0184 0.44%
2008-04-16 4.1700 -0.0079 -0.19%
2008-04-15 4.1779 0.0041 0.10%
2008-04-14 4.1738 -0.0044 -0.11%
2008-04-10 4.1782 0.0087 0.21%
2008-04-09 4.1695 -0.0016 -0.04%
2008-04-08 4.1711 0.0086 0.21%
2008-04-07 4.1625 -0.0155 -0.37%
2008-04-04 4.1780 0.0079 0.19%
2008-04-03 4.1701 0.0110 0.26%
2008-04-02 4.1591 -0.0523 -1.26%
2008-04-01 4.2114 0.0933 2.22%
2008-03-31 4.1181 -0.0322 -0.78%
2008-03-28 4.1503 0.0091 0.22%
2008-03-27 4.1412 -0.0152 -0.37%
2008-03-26 4.1564 0.0196 0.47%
2008-03-25 4.1368 -0.0338 -0.82%
2008-03-20 4.1706 0.0081 0.19%
2008-03-19 4.1625 -0.0086 -0.21%
2008-03-18 4.1711 0.0007 0.02%
2008-03-17 4.1704 0.0121 0.29%
2008-03-14 4.1583 -0.0002 0.00%
2008-03-13 4.1585 -0.0068 -0.16%
2008-03-12 4.1653 0.0036 0.09%
2008-03-11 4.1617 -0.0101 -0.24%
2008-03-10 4.1718 0.0184 0.44%
2008-03-07 4.1534 0.0170 0.41%
2008-03-06 4.1364 -0.0133 -0.32%
2008-03-05 4.1497 0.0168 0.40%
2008-03-04 4.1329 -0.0170 -0.41%
2008-03-03 4.1499 -0.0183 -0.44%
2008-02-29 4.1682 -0.0069 -0.17%
2008-02-28 4.1751 0.0030 0.07%
2008-02-27 4.1721 0.0180 0.43%
2008-02-25 4.1541 -0.0168 -0.40%
2008-02-22 4.1709 0.0033 0.08%
2008-02-21 4.1676 -0.0068 -0.16%
2008-02-20 4.1744 0.0024 0.06%
2008-02-19 4.1720 0.0273 0.65%
2008-02-18 4.1447 -0.0679 -1.64%
2008-02-15 4.2126 0.0226 0.54%
2008-02-14 4.1900 -0.0005 -0.01%
2008-02-13 4.1905 0.0014 0.03%
2008-02-12 4.1891 0.0233 0.56%
2008-02-11 4.1658 -0.0177 -0.42%
2008-02-08 4.1835 -0.0025 -0.06%
2008-02-06 4.1860 -0.0027 -0.06%
2008-02-05 4.1887 -0.0276 -0.66%
2008-02-04 4.2163 -0.0035 -0.08%
2008-02-01 4.2198 -0.0158 -0.37%
2008-01-31 4.2356 -0.0108 -0.25%
2008-01-29 4.2464 -0.0151 -0.36%
2008-01-25 4.2615 4.2615 100.00%
2008-01-22 .0000 0.0000 0.00%
2008-01-16 4.3236 -0.0397 -0.92%
2008-01-15 4.3633 -0.0639 -1.46%
2008-01-14 4.4272 -0.0327 -0.74%
2008-01-11 4.4599 0.0018 0.04%
2008-01-10 4.4581 0.0003 0.01%
2008-01-09 4.4578 -0.0290 -0.65%
2008-01-08 4.4868 0.0273 0.61%
2008-01-07 4.4595 0.0600 1.35%
2008-01-04 4.3995 -0.0297 -0.68%
2008-01-03 4.4292 -0.0015 -0.03%
2008-01-02 4.4307 -0.0285 -0.64%
2007-12-31 4.4592 3.9880 89.43%
2007-12-28 .4712 -3.9146 -830.77%
2007-12-27 4.3858 -0.0752 -1.71%
2007-12-24 4.4610 0.0213 0.48%
2007-12-21 4.4397 0.0148 0.33%
2007-12-20 4.4249 0.0027 0.06%
2007-12-19 4.4222 -0.0063 -0.14%
2007-12-18 4.4285 0.0671 1.52%
2007-12-17 4.3614 0.0273 0.63%
2007-12-14 4.3341 -0.0360 -0.83%
2007-12-13 4.3701 0.0307 0.70%
2007-12-12 4.3394 0.0403 0.93%
2007-12-11 4.2991 0.0113 0.26%
2007-12-10 4.2878 0.0078 0.18%
2007-12-07 4.28 0.0000 0.00%
2007-12-06 4.2722 -0.0100 -0.23%
2007-12-05 4.2822 0.0179 0.42%
2007-12-04 4.2643 -0.0023 -0.05%
2007-12-03 4.2666 0.0034 0.08%
2007-11-30 4.2632 -0.0028 -0.07%
2007-11-29 4.2660 -0.0051 -0.12%
2007-11-28 4.2711 0.0234 0.55%
2007-11-27 4.2477 0.0111 0.26%
2007-11-26 4.2366 0.0153 0.36%
2007-11-23 4.2213 -0.0053 -0.13%
2007-11-22 4.2266 0.0163 0.39%
2007-11-21 4.2103 0.0017 0.04%
2007-11-20 4.2086 -0.0109 -0.26%
2007-11-19 4.2195 0.0004 0.01%
2007-11-16 4.2191 0.0076 0.18%
2007-11-15 4.2115 -0.0104 -0.25%
2007-11-14 4.2219 0.0213 0.50%
2007-11-13 4.2006 0.0000 0.00%
2007-11-12 4.2006 -0.0259 -0.62%
2007-11-09 4.2265 0.0054 0.13%
2007-11-08 4.2211 -0.0029 -0.07%
2007-11-07 4.2240 0.0028 0.07%
2007-11-06 4.2212 0.0302 0.72%
2007-11-05 4.1910 -0.0223 -0.53%
2007-11-02 4.2133 -0.0070 -0.17%
2007-11-01 4.2203 0.0103 0.24%
2007-10-31 4.2100 -0.0217 -0.52%
2007-10-30 4.2317 0.0020 0.05%
2007-10-29 4.2297 0.0259 0.61%
2007-10-26 4.2038 -0.0127 -0.30%
2007-10-25 4.2165 0.0085 0.20%
2007-10-24 4.2080 0.0101 0.24%
2007-10-23 4.1979 0.0105 0.25%
2007-10-22 4.1874 0.0172 0.41%
2007-10-19 4.1702 0.0056 0.13%
2007-10-18 4.1646 -0.0064 -0.15%
2007-10-17 4.1710 -0.0062 -0.15%
2007-10-16 4.1772 0.0466 1.12%
2007-10-15 4.1306 -0.0261 -0.63%
2007-10-12 4.1567 -0.0109 -0.26%
2007-10-11 4.1676 -0.0038 -0.09%
2007-10-10 4.1714 0.0668 1.60%
2007-10-09 4.1046 -0.0087 -0.21%
2007-10-05 4.1133 -0.0398 -0.97%
2007-10-04 4.1531 0.0099 0.24%
2007-10-03 4.1432 0.0626 1.51%
2007-10-02 4.0806 -0.1182 -2.90%
2007-10-01 4.1988 0.0810 1.93%
2007-09-28 4.1178 -0.0128 -0.31%
2007-09-27 4.1306 0.0073 0.18%
2007-09-26 4.1233 0.0211 0.51%
2007-09-25 4.1022 0.0519 1.27%
2007-09-24 4.0503 -0.0011 -0.03%
2007-09-21 4.0514 -0.0242 -0.60%
2007-09-20 4.0756 0.0512 1.26%
2007-09-19 4.0244 0.0305 0.76%
2007-09-18 3.9939 0.0011 0.03%
2007-09-17 3.9928 -0.0289 -0.72%
2007-09-14 4.0217 -0.0194 -0.48%
2007-09-13 4.0411 0.1060 2.62%
2007-09-12 3.9351 0.0486 1.24%
2007-09-11 3.8865 -0.0345 -0.89%
2007-09-10 3.9210 -0.0118 -0.30%
2007-09-07 3.9328 -0.0469 -1.19%
2007-09-06 3.9797 0.0435 1.09%
2007-09-05 3.9362 -0.0199 -0.51%
2007-09-04 3.9561 0.0383 0.97%
2007-08-31 3.9178 -0.0191 -0.49%
2007-08-30 3.9369 0.0310 0.79%
2007-08-29 3.9059 -0.0211 -0.54%
2007-08-28 3.9270 0.0173 0.44%
2007-08-27 3.9097 -0.0206 -0.53%
2007-08-24 3.9303 -0.0195 -0.50%
2007-08-23 3.9498 0.0001 0.00%
2007-08-22 3.9497 0.0054 0.14%
2007-08-21 3.9443 0.0013 0.03%
2007-08-20 3.9430 0.0167 0.42%
2007-08-17 3.9263 0.0058 0.15%
2007-08-16 3.9205 0.0068 0.17%
2007-08-15 3.9137 0.0113 0.29%
2007-08-14 3.9024 0.0009 0.02%
2007-08-13 3.9015 0.0041 0.11%
2007-08-10 3.8974 0.0001 0.00%
2007-08-09 3.8973 0.0072 0.18%
2007-08-08 3.8901 0.0008 0.02%
2007-08-07 3.8893 0.0044 0.11%
2007-08-06 3.8849 0.0101 0.26%
2007-08-01 3.8748 0.0022 0.06%
2007-07-31 3.8726 -0.0114 -0.29%
2007-07-30 3.8840 0.0003 0.01%
2007-07-27 3.8837 0.0094 0.24%
2007-07-26 3.8743 -0.0009 -0.02%
2007-07-24 3.8752 0.0076 0.20%
2007-07-23 3.8676 0.0083 0.21%
2007-07-20 3.8593 0.0035 0.09%
2007-07-19 3.8558 0.0000 0.00%
2007-07-18 3.8558 0.0050 0.13%
2007-07-17 3.8508 0.0074 0.19%
2007-07-16 3.8434 0.0115 0.30%
2007-07-13 3.8319 -0.0006 -0.02%
2007-07-12 3.8325 -0.0002 -0.01%
2007-07-11 3.8327 0.0052 0.14%
2007-07-10 3.8275 0.0014 0.04%
2007-07-09 3.8261 0.0039 0.10%
2007-07-06 3.8222 0.0005 0.01%
2007-07-05 3.8217 0.0085 0.22%
2007-07-04 3.8132 0.0043 0.11%
2007-07-03 3.8089 -0.0021 -0.06%
2007-07-02 3.8110 0.0062 0.16%
2007-06-29 3.8048 -0.0011 -0.03%
2007-06-28 3.8059 0.2225 5.85%
2007-06-27 3.5834 -0.2102 -5.87%
2007-06-26 3.7936 0.0035 0.09%
2007-06-25 3.7901 0.0117 0.31%
2007-06-22 3.7784 0.0045 0.12%
2007-06-21 3.7739 0.0167 0.44%
2007-06-19 3.7572 0.0080 0.21%
2007-06-18 3.7492 0.0071 0.19%
2007-06-15 3.7421 0.0027 0.07%
2007-06-14 3.7394 0.0110 0.29%
2007-06-13 3.7284 -0.0110 -0.30%
2007-06-12 3.7394 0.0127 0.34%
2007-06-08 3.7267 0.0098 0.26%
2007-06-07 3.7169 0.0038 0.10%
2007-06-06 3.7131 0.0058 0.16%
2007-06-05 3.7073 0.0138 0.37%
2007-06-04 3.6935 0.0003 0.01%
2007-06-01 3.6932 0.0121 0.33%
2007-05-31 3.6811 -0.0040 -0.11%
2007-05-30 3.6851 0.0007 0.02%
2007-05-29 3.6844 0.0107 0.29%
2007-05-28 3.6737 0.0005 0.01%
2007-05-25 3.6732 0.0037 0.10%
2007-05-23 3.6695 -0.0046 -0.13%
2007-05-22 3.6741 0.0014 0.04%
2007-05-21 3.6727 0.0144 0.39%
2007-05-18 3.6583 0.0004 0.01%
2007-05-17 3.6579 0.0063 0.17%
2007-05-16 3.6516 0.0104 0.28%
2007-05-15 3.6412 0.0090 0.25%
2007-05-14 3.6322 0.0007 0.02%
2007-05-11 3.6315 0.0007 0.02%
2007-05-10 3.6308 0.0107 0.29%
2007-05-09 3.6201 0.0055 0.15%
2007-05-07 3.6146 0.0025 0.07%
2007-05-04 3.6121 0.0052 0.14%
2007-05-03 3.6069 -0.0111 -0.31%
2007-05-02 3.6180 0.0081 0.22%
2007-05-01 3.6099 0.0040 0.11%
2007-04-30 3.6059 -0.0082 -0.23%
2007-04-27 3.6141 0.0292 0.81%
2007-04-26 3.5849 -0.0246 -0.69%
2007-04-25 3.6095 -0.0002 -0.01%
2007-04-24 3.6097 0.0078 0.22%
2007-04-23 3.6019 0.0074 0.21%
2007-04-20 3.5945 0.0040 0.11%
2007-04-19 3.5905 0.0028 0.08%
2007-04-18 3.5877 0.0046 0.13%
2007-04-17 3.5831 0.0174 0.49%
2007-04-13 3.5657 0.0001 0.00%
2007-04-12 3.5656 -0.0009 -0.03%
2007-04-11 3.5665 0.0000 0.00%
2007-04-10 3.5665 0.0062 0.17%
2007-04-05 3.5603 0.0006 0.02%
2007-04-04 3.5597 -0.0002 -0.01%
2007-04-03 3.5599 0.0023 0.06%
2007-04-02 3.5576 0.0063 0.18%
2007-03-30 3.5513 -0.0050 -0.14%
2007-03-29 3.5563 0.0007 0.02%
2007-03-28 3.5556 0.0092 0.26%
2007-03-27 3.5464 0.0014 0.04%
2007-03-26 3.5450 0.0154 0.43%
2007-03-23 3.5296 0.0004 0.01%
2007-03-22 3.5292 0.0011 0.03%
2007-03-21 3.5281 0.0010 0.03%
2007-03-20 3.5271 0.0037 0.10%
2007-03-19 3.5234 0.0052 0.15%
2007-03-16 3.5182 0.0050 0.14%
2007-03-15 3.5132 0.0076 0.22%
2007-03-14 3.5056 0.0006 0.02%
2007-03-13 3.5050 0.0028 0.08%
2007-03-12 3.5022 -0.0032 -0.09%
2007-03-08 3.5054 0.0110 0.31%
2007-03-07 3.4944 0.0007 0.02%
2007-03-06 3.4937 0.0160 0.46%
2007-03-05 3.4777 -0.0123 -0.35%
2007-03-02 3.4900 0.0051 0.15%
2007-03-01 3.4849 0.0160 0.46%
2007-02-28 3.4689 -0.0003 -0.01%
2007-02-26 3.4692 0.0066 0.19%
2007-02-23 3.4626 0.0099 0.29%
2007-02-22 3.4527 0.0067 0.19%
2007-02-21 3.4460 0.0075 0.22%
2007-02-20 3.4385 0.0038 0.11%
2007-02-19 3.4347 0.0193 0.56%
2007-02-16 3.4154 -0.0084 -0.25%
2007-02-15 3.4238 0.0048 0.14%
2007-02-14 3.4190 0.0011 0.03%
2007-02-13 3.4179 0.0012 0.04%
2007-02-12 3.4167 0.0106 0.31%
2007-02-09 3.4061 0.0015 0.04%
2007-02-08 3.4046 0.0067 0.20%
2007-02-07 3.3979 0.0002 0.01%
2007-02-06 3.3977 0.0124 0.36%
2007-02-05 3.3853 -0.3856 -11.39%
2007-02-02 3.7709 0.3952 10.48%
2007-02-01 3.3757 0.0077 0.23%
2007-01-31 3.3680 -0.0084 -0.25%
2007-01-30 3.3764 -0.0073 -0.22%
2007-01-29 3.3837 0.0113 0.33%
2007-01-25 3.3724 0.0019 0.06%
2007-01-24 3.3705 0.0252 0.75%
2007-01-23 3.3453 0.0004 0.01%
2007-01-22 3.3449 0.0143 0.43%
2007-01-19 3.3306 -0.0023 -0.07%
2007-01-18 3.3329 0.0099 0.30%
2007-01-17 3.3230 0.0030 0.09%
2007-01-16 3.3200 0.0125 0.38%
2007-01-15 3.3075 -0.0020 -0.06%
2007-01-12 3.3095 -0.0002 -0.01%
2007-01-11 3.3097 -0.0011 -0.03%
2007-01-10 3.3108 0.0105 0.32%
2007-01-09 3.3003 0.0040 0.12%
2007-01-08 3.2963 -0.0016 -0.05%
2007-01-05 3.2979 0.0053 0.16%
2007-01-04 3.2926 -0.0032 -0.10%
2007-01-03 3.2958 0.0015 0.05%
2007-01-02 3.2943 -0.0023 -0.07%
2006-12-29 3.2966 0.0029 0.09%
2006-12-28 3.2937 0.0208 0.63%
2006-12-27 3.2729 0.0020 0.06%
2006-12-22 3.2709 0.0030 0.09%
2006-12-21 3.2679 -0.0002 -0.01%
2006-12-20 3.2681 0.0071 0.22%
2006-12-19 3.2610 -0.0003 -0.01%
2006-12-18 3.2613 0.0099 0.30%
2006-12-15 3.2514 0.0006 0.02%
2006-12-14 3.2508 -0.0001 0.00%
2006-12-13 3.2509 -0.0095 -0.29%
2006-12-12 3.2604 0.0080 0.25%
2006-12-11 3.2524 0.0008 0.02%
2006-12-08 3.2516 -0.0054 -0.17%
2006-12-07 3.2570 -0.0032 -0.10%
2006-12-06 3.2602 0.0520 1.59%
2006-12-05 3.2082 0.0234 0.73%
2006-12-04 3.1848 -0.0052 -0.16%
2006-12-01 3.1900 0.0037 0.12%
2006-11-30 3.1863 -0.0044 -0.14%
2006-11-29 3.1907 -0.0007 -0.02%
2006-11-28 3.1914 0.0012 0.04%
2006-11-27 3.1902 0.0225 0.71%
2006-11-24 3.1677 0.0072 0.23%
2006-11-23 3.1605 0.0013 0.04%
2006-11-22 3.1592 0.0101 0.32%
2006-11-21 3.1491 0.0110 0.35%
2006-11-20 3.1381 0.0119 0.38%
2006-11-17 3.1262 -0.0015 -0.05%
2006-11-16 3.1277 0.0190 0.61%
2006-11-15 3.1087 0.0017 0.05%
2006-11-14 3.1070 -0.0010 -0.03%
2006-11-10 3.1080 0.0086 0.28%
2006-11-09 3.0994 -0.0040 -0.13%
2006-11-08 3.1034 0.0089 0.29%
2006-11-07 3.0945 0.0186 0.60%
2006-11-06 3.0759 -0.0036 -0.12%
2006-11-03 3.0795 0.0002 0.01%
2006-11-02 3.0793 -0.0100 -0.32%
2006-11-01 3.0893 0.0098 0.32%
2006-10-31 3.0795 -0.0024 -0.08%
2006-10-30 3.0819 2.0819 67.55%
2006-10-27 1.0000 -1.8265 -182.65%
2006-10-26 2.8265 -0.1937 -6.85%
2006-10-25 3.0202 0.0129 0.43%
2006-10-24 3.0073 -0.0103 -0.34%
2006-10-23 3.0176 0.0530 1.76%
2006-10-20 2.9646 0.0289 0.97%
2006-10-18 2.9357 0.0148 0.50%
2006-10-17 2.9209 0.0019 0.07%
2006-10-16 2.9190 0.0064 0.22%
2006-10-13 2.9126 -0.0022 -0.08%
2006-10-12 2.9148 0.0063 0.22%
2006-10-11 2.9085 0.0009 0.03%
2006-10-10 2.9076 -0.0026 -0.09%
2006-10-09 2.9102 -0.0137 -0.47%
2006-10-06 2.9239 0.0031 0.11%
2006-10-05 2.9208 0.0182 0.62%
2006-10-04 2.9026 0.0055 0.19%
2006-10-03 2.8971 -0.0024 -0.08%
2006-10-02 2.8995 -0.0232 -0.80%
2006-09-29 2.9227 0.0062 0.21%
2006-09-28 2.9165 0.0151 0.52%
2006-09-27 2.9014 0.0044 0.15%
2006-09-25 2.8970 0.0151 0.52%
2006-09-22 2.8819 0.0234 0.81%
2006-09-21 2.8585 0.0000 0.00%
2006-09-20 2.8585 0.0094 0.33%
2006-09-19 2.8491 0.0058 0.20%
2006-09-18 2.8433 -0.0047 -0.17%
2006-09-15 2.8480 0.0141 0.50%
2006-09-14 2.8339 0.0161 0.57%
2006-09-13 2.8178 0.0040 0.14%
2006-09-11 2.8138 0.0006 0.02%
2006-09-07 2.8132 0.0021 0.07%
2006-09-06 2.8111 0.0080 0.28%
2006-09-05 2.8031 0.0089 0.32%
2006-09-01 2.7942 0.0002 0.01%
2006-08-31 2.7940 -0.0054 -0.19%
2006-08-30 2.7994 -0.0004 -0.01%
2006-08-29 2.7998 -0.0106 -0.38%
2006-08-28 2.8104 0.0080 0.28%
2006-08-25 2.8024 -0.0025 -0.09%
2006-08-24 2.8049 -0.0008 -0.03%
2006-08-23 2.8057 -0.0014 -0.05%
2006-08-22 2.8071 0.0005 0.02%
2006-08-21 2.8066 0.0286 1.02%
2006-08-18 2.7780 0.0001 0.00%
2006-08-16 2.7779 0.0236 0.85%
2006-08-15 2.7543 0.0867 3.15%
2006-08-14 2.6676 -0.0830 -3.11%
2006-08-11 2.7506 0.0128 0.47%
2006-08-10 2.7378 0.0034 0.12%
2006-08-09 2.7344 -0.0794 -2.90%
2006-08-08 2.8138 0.1088 3.87%
2006-08-07 2.7050 0.0086 0.32%
2006-08-02 2.6964 0.0092 0.34%
2006-08-01 2.6872 -0.0071 -0.26%
2006-07-28 2.6943 0.0108 0.40%
2006-07-27 2.6835 0.0017 0.06%
2006-07-26 2.6818 0.0016 0.06%
2006-07-25 2.6802 0.0122 0.46%
2006-07-24 2.6680 0.0268 1.00%
2006-07-21 2.6412 -0.0034 -0.13%
2006-07-20 2.6446 0.0226 0.85%
2006-07-19 2.6220 0.0053 0.20%
2006-07-18 2.6167 0.0124 0.47%
2006-07-17 2.6043 0.0040 0.15%
2006-07-14 2.6003 0.0039 0.15%
2006-07-13 2.5964 -0.0021 -0.08%
2006-07-12 2.5985 -0.0210 -0.81%
2006-07-11 2.6195 0.0306 1.17%
2006-07-10 2.5889 0.0003 0.01%
2006-07-07 2.5886 0.0026 0.10%
2006-07-06 2.5860 0.0051 0.20%
2006-07-05 2.5809 0.0003 0.01%
2006-07-04 2.5806 -0.0011 -0.04%
2006-07-03 2.5817 -0.0156 -0.60%
2006-06-30 2.5973 0.0040 0.15%
2006-06-29 2.5933 -0.0001 0.00%
2006-06-28 2.5934 0.0115 0.44%
2006-06-27 2.5819 0.0053 0.21%
2006-06-26 2.5766 0.0034 0.13%
2006-06-23 2.5732 0.0010 0.04%
2006-06-22 2.5722 0.0163 0.63%
2006-06-21 2.5559 0.0002 0.01%
2006-06-20 2.5557 -0.0008 -0.03%
2006-06-19 2.5565 0.0137 0.54%
2006-06-16 2.5428 0.0091 0.36%
2006-06-15 2.5337 0.0188 0.74%
2006-06-14 2.5149 0.0149 0.59%
2006-06-13 2.5000 0.0083 0.33%
2006-06-09 2.4917 -0.0033 -0.13%
2006-06-08 2.4950 -0.0064 -0.26%
2006-06-07 2.5014 -0.0014 -0.06%
2006-06-06 2.5028 0.0051 0.20%
2006-06-05 2.4977 0.0048 0.19%
2006-06-02 2.4929 0.0050 0.20%
2006-06-01 2.4879 0.0041 0.16%
2006-05-31 2.4838 -0.0059 -0.24%
2006-05-30 2.4897 0.0147 0.59%
2006-05-29 2.4750 -0.0016 -0.06%
2006-05-26 2.4766 0.0000 0.00%
2006-05-24 2.4766 0.0040 0.16%
2006-05-22 2.4726 0.0104 0.42%
2006-05-19 2.4622 0.0018 0.07%
2006-05-18 2.4604 0.0010 0.04%
2006-05-17 2.4594 -0.0019 -0.08%
2006-05-16 2.4613 0.0053 0.22%
2006-05-15 2.4560 0.0085 0.35%
2006-05-12 2.4475 0.0040 0.16%
2006-05-11 2.4435 0.0000 0.00%
2006-05-10 2.4435 0.0027 0.11%
2006-05-09 2.4408 0.0100 0.41%
2006-05-08 2.4308 0.0083 0.34%
2006-05-05 2.4225 -0.0006 -0.02%
2006-05-04 2.4231 0.0099 0.41%
2006-05-03 2.4132 0.0002 0.01%
2006-05-02 2.4130 0.0070 0.29%
2006-04-28 2.4060 0.0053 0.22%
2006-04-27 2.4007 0.0135 0.56%
2006-04-26 2.3872 -0.0035 -0.15%
2006-04-25 2.3907 0.0049 0.20%
2006-04-24 2.3858 0.0117 0.49%
2006-04-21 2.3741 -0.0074 -0.31%
2006-04-20 2.3815 0.0073 0.31%
2006-04-19 2.3742 0.0143 0.60%
2006-04-18 2.3599 0.0190 0.81%
2006-04-13 2.3409 -0.0495 -2.11%
2006-04-12 2.3904 0.0548 2.29%
2006-04-11 2.3356 0.0052 0.22%
2006-04-10 2.3304 0.0085 0.36%
2006-04-07 2.3219 0.0012 0.05%
2006-04-06 2.3207 0.0021 0.09%
2006-04-05 2.3186 -0.0159 -0.69%
2006-04-04 2.3345 -0.0021 -0.09%
2006-04-03 2.3366 0.0026 0.11%
2006-03-31 2.3340 0.0015 0.06%
2006-03-30 2.3325 -0.0028 -0.12%
2006-03-29 2.3353 0.0035 0.15%
2006-03-28 2.3318 0.0095 0.41%
2006-03-27 2.3223 0.0012 0.05%
2006-03-24 2.3211 0.0062 0.27%
2006-03-23 2.3149 0.0058 0.25%
2006-03-22 2.3091 0.0025 0.11%
2006-03-21 2.3066 0.0000 0.00%
2006-03-20 2.3066 0.0042 0.18%
2006-03-17 2.3024 0.0029 0.13%
2006-03-16 2.2995 0.0115 0.50%
2006-03-15 2.2880 0.0018 0.08%
2006-03-14 2.2862 -0.0017 -0.07%
2006-03-10 2.2879 0.0093 0.41%
2006-03-09 2.2786 0.0001 0.00%
2006-03-08 2.2785 0.0193 0.85%
2006-03-07 2.2592 -0.0063 -0.28%
2006-03-06 2.2655 0.0303 1.34%
2006-03-03 2.2352 0.0197 0.88%
2006-03-02 2.2155 -0.0005 -0.02%
2006-03-01 2.2160 -0.0092 -0.42%
2006-02-28 2.2252 0.0126 0.57%
2006-02-27 2.2126 -0.0105 -0.47%
2006-02-24 2.2231 -0.0083 -0.37%
2006-02-23 2.2314 0.0059 0.26%
2006-02-22 2.2255 -0.0015 -0.07%
2006-02-21 2.2270 0.0179 0.80%
2006-02-20 2.2091 -0.0029 -0.13%
2006-02-17 2.2120 0.0016 0.07%
2006-02-16 2.2104 0.0145 0.66%
2006-02-15 2.1959 0.0009 0.04%
2006-02-14 2.1950 0.0000 0.00%
2006-02-13 2.1950 0.0014 0.06%
2006-02-10 2.1936 -0.0029 -0.13%
2006-02-09 2.1965 0.0163 0.74%
2006-02-08 2.1802 0.0114 0.52%
2006-02-07 2.1688 0.0010 0.05%
2006-02-06 2.1678 0.0176 0.81%
2006-02-03 2.1502 -0.0002 -0.01%
2006-02-02 2.1504 0.0041 0.19%
2006-02-01 2.1463 0.0056 0.26%
2006-01-31 2.1407 0.0087 0.41%
2006-01-30 2.1320 0.0120 0.56%
2006-01-27 2.1200 -1.2523 -59.07%
2006-01-26 3.3723 1.2662 37.55%
2006-01-25 2.1061 -0.0001 0.00%
2006-01-24 2.1062 0.0008 0.04%
2006-01-23 2.1054 0.0097 0.46%
2006-01-20 2.0957 0.0026 0.12%
2006-01-19 2.0931 0.0073 0.35%
2006-01-18 2.0858 0.0114 0.55%
2006-01-17 2.0744 0.0339 1.63%
2006-01-16 2.0405 -0.0107 -0.52%
2006-01-13 2.0512 0.0026 0.13%
2006-01-12 2.0486 0.0000 0.00%
2006-01-11 2.0486 0.0003 0.01%
2006-01-10 2.0483 -0.0011 -0.05%
2006-01-09 2.0494 -0.0035 -0.17%
2006-01-06 2.0529 0.0067 0.33%
2006-01-05 2.0462 -0.0039 -0.19%
2006-01-04 2.0501 0.0046 0.22%
2006-01-03 2.0455 -0.0042 -0.21%
2005-12-30 2.0497 0.0065 0.32%
2005-12-29 2.0432 -0.0011 -0.05%
2005-12-28 2.0443 0.0289 1.41%
2005-12-23 2.0154 0.0015 0.07%
2005-12-21 2.0139 0.0013 0.06%
2005-12-20 2.0126 0.0061 0.30%
2005-12-19 2.0065 -0.0006 -0.03%
2005-12-16 2.0071 0.0037 0.18%
2005-12-15 2.0034 0.0096 0.48%
2005-12-14 1.9938 0.0028 0.14%
2005-12-13 1.9910 -0.0002 -0.01%
2005-12-12 1.9912 0.0200 1.00%
2005-12-09 1.9712 0.0114 0.58%
2005-12-08 1.9598 -0.0005 -0.03%
2005-12-07 1.9603 0.0033 0.17%
2005-12-06 1.9570 0.0106 0.54%
2005-12-05 1.9464 0.0166 0.85%
2005-12-02 1.9298 0.0062 0.32%
2005-12-01 1.9236 -0.0186 -0.97%
2005-11-30 1.9422 -0.0021 -0.11%
2005-11-29 1.9443 0.0013 0.07%
2005-11-26 1.9430 0.0194 1.00%
2005-11-25 1.9236 0.0035 0.18%
2005-11-24 1.9201 -0.0014 -0.07%
2005-11-22 1.9215 0.0137 0.71%
2005-11-19 1.9078 0.0115 0.60%
2005-11-18 1.8963 0.0031 0.16%
2005-11-17 1.8932 -0.0023 -0.12%
2005-11-16 1.8955 0.0070 0.37%
2005-11-15 1.8885 0.0077 0.41%
2005-11-14 1.8808 -2.2956 -122.05%
2005-11-10 4.1764 2.2935 54.92%
2005-11-09 1.8829 0.0005 0.03%
2005-11-08 1.8824 0.0006 0.03%
2005-11-07 1.8818 0.0057 0.30%
2005-11-03 1.8761 0.0055 0.29%
2005-11-02 1.8706 0.0028 0.15%
2005-11-01 1.8678 0.0028 0.15%
2005-10-28 1.8650 -0.0038 -0.20%
2005-10-27 1.8688 0.0023 0.12%
2005-10-26 1.8665 0.0007 0.04%
2005-10-25 1.8658 0.0000 0.00%
2005-10-24 1.8658 0.0016 0.09%
2005-10-21 1.8642 -0.0006 -0.03%
2005-10-20 1.8648 -0.0002 -0.01%
2005-10-19 1.8650 0.0031 0.17%
2005-10-18 1.8619 -0.0003 -0.02%
2005-10-17 1.8622 0.0032 0.17%
2005-10-13 1.8590 0.0053 0.29%
2005-10-12 1.8537 0.0054 0.29%
2005-10-11 1.8483 1.8483 100.00%
2005-10-10 .0000 0.0000 0.00%
2005-10-07 1.8496 0.0021 0.11%
2005-10-06 1.8475 -0.0048 -0.26%
2005-10-05 1.8523 0.0041 0.22%
2005-10-04 1.8482 -0.0022 -0.12%
2005-10-03 1.8504 -0.0139 -0.75%
2005-09-29 1.8643 0.0127 0.68%
2005-09-28 1.8516 0.0046 0.25%
2005-09-26 1.8470 -2.4130 -130.64%
2005-09-23 4.26 0.0000 0.00%
2005-09-22 1.8489 0.0007 0.04%
2005-09-21 1.8482 -0.0015 -0.08%
2005-09-20 1.8497 -0.0023 -0.12%
2005-09-19 1.8520 -0.0007 -0.04%
2005-09-16 1.8527 0.0047 0.25%
2005-09-15 1.8480 -0.0019 -0.10%
2005-09-14 1.8499 0.0039 0.21%
2005-09-12 1.8460 0.0013 0.07%
2005-09-08 1.8447 -0.0022 -0.12%
2005-09-06 1.8469 0.0157 0.85%
2005-09-02 1.8312 -0.0148 -0.81%
2005-08-31 1.8460 0.0054 0.29%
2005-08-30 1.8406 -0.0094 -0.51%
2005-08-26 1.8500 0.0008 0.04%
2005-08-25 1.8492 0.0002 0.01%
2005-08-24 1.8490 0.0006 0.03%
2005-08-23 1.8484 0.0011 0.06%
2005-08-22 1.8473 0.0002 0.01%
2005-08-19 1.8471 1.8471 100.00%
2005-08-18 .0000 0.0000 0.00%
2005-08-17 1.8473 -0.0022 -0.12%
2005-08-16 1.8495 0.0011 0.06%
2005-08-12 1.8484 0.0007 0.04%
2005-08-11 1.8477 0.0043 0.23%
2005-08-10 1.8434 -0.0002 -0.01%
2005-08-09 1.8436 0.0029 0.16%
2005-08-08 1.8407 -0.0009 -0.05%
2005-08-05 1.8416 0.0026 0.14%
2005-08-04 1.8390 0.0006 0.03%
2005-08-03 1.8384 -0.0015 -0.08%
2005-08-02 1.8399 0.0001 0.01%
2005-08-01 1.8398 0.0004 0.02%
2005-07-26 1.8394 0.0029 0.16%
2005-07-25 1.8365 -0.0015 -0.08%
2005-07-22 1.8380 0.0021 0.11%
2005-07-21 1.8359 -0.0001 -0.01%
2005-07-20 1.8360 -0.0045 -0.25%
2005-07-19 1.8405 -0.0008 -0.04%
2005-07-18 1.8413 -0.0006 -0.03%
2005-07-15 1.8419 -0.0007 -0.04%
2005-07-14 1.8426 -0.0013 -0.07%
2005-07-13 1.8439 0.0036 0.20%
2005-07-12 1.8403 -0.0005 -0.03%
2005-07-11 1.8408 -0.0052 -0.28%
2005-07-08 1.8460 -0.0001 -0.01%
2005-07-07 1.8461 0.0014 0.08%
2005-07-06 1.8447 -0.0002 -0.01%
2005-07-05 1.8449 0.0007 0.04%
2005-07-04 1.8442 -0.0001 -0.01%
2005-07-01 1.8443 -0.0018 -0.10%
2005-06-30 1.8461 -0.0078 -0.42%
2005-06-29 1.8539 0.0010 0.05%
2005-06-28 1.8529 0.0023 0.12%
2005-06-27 1.8506 0.0013 0.07%
2005-06-24 1.8493 -0.0006 -0.03%
2005-06-23 1.8499 -0.0027 -0.15%
2005-06-22 1.8526 -0.0010 -0.05%
2005-06-21 1.8536 0.0028 0.15%
2005-06-18 1.8508 0.0007 0.04%
2005-06-17 1.8501 -0.0024 -0.13%
2005-06-16 1.8525 -0.0033 -0.18%
2005-06-15 1.8558 0.0080 0.43%
2005-06-14 1.8478 0.0451 2.44%
2005-06-10 1.8027 -0.0412 -2.29%
2005-06-08 1.8439 -0.0055 -0.30%
2005-06-07 1.8494 -0.0008 -0.04%
2005-06-06 1.8502 -0.0008 -0.04%
2005-06-03 1.8510 0.0001 0.01%
2005-06-02 1.8509 0.0012 0.06%
2005-06-01 1.8497 -0.0062 -0.34%
2005-05-31 1.8559 -0.0006 -0.03%
2005-05-30 1.8565 0.0018 0.10%
2005-05-27 1.8547 -0.0008 -0.04%
2005-05-26 1.8555 -0.0019 -0.10%
2005-05-23 1.8574 0.0009 0.05%
2005-05-20 1.8565 -0.0001 -0.01%
2005-05-19 1.8566 0.0035 0.19%
2005-05-18 1.8531 -0.0323 -1.74%
2005-05-17 1.8854 0.0239 1.27%
2005-05-16 1.8615 0.0084 0.45%
2005-05-13 1.8531 -0.0009 -0.05%
2005-05-12 1.8540 0.0021 0.11%
2005-05-11 1.8519 0.0010 0.05%
2005-05-10 1.8509 0.0032 0.17%
2005-05-09 1.8477 -0.0076 -0.41%
2005-05-06 1.8553 -0.0005 -0.03%
2005-05-05 1.8558 0.0056 0.30%
2005-05-04 1.8502 0.0001 0.01%
2005-05-03 1.8501 -0.0041 -0.22%
2005-05-02 1.8542 -8.6258 -465.20%
2005-04-29 10.4800 8.6308 82.35%
2005-04-28 1.8492 -0.0036 -0.19%
2005-04-27 1.8528 0.0023 0.12%
2005-04-26 1.8505 0.0006 0.03%
2005-04-25 1.8499 -0.0041 -0.22%
2005-04-21 1.8540 -0.0018 -0.10%
2005-04-20 1.8558 -0.0017 -0.09%
2005-04-19 1.8575 0.0037 0.20%
2005-04-15 1.8538 -0.0021 -0.11%
2005-04-14 1.8559 0.0020 0.11%
2005-04-13 1.8539 0.0012 0.06%
2005-04-12 1.8527 -0.0008 -0.04%
2005-04-11 1.8535 -0.0011 -0.06%
2005-04-07 1.8546 -0.0025 -0.13%
2005-04-06 1.8571 0.0006 0.03%
2005-04-05 1.8565 0.0155 0.83%
2005-04-04 1.8410 -0.0158 -0.86%
2005-04-01 1.8568 -0.0025 -0.13%
2005-03-31 1.8593 0.0014 0.08%
2005-03-30 1.8579 -0.0052 -0.28%
2005-03-29 1.8631 0.0000 0.00%
2005-03-24 1.8631 -0.0039 -0.21%
2005-03-23 1.8670 0.0012 0.06%
2005-03-22 1.8658 -0.0016 -0.09%
2005-03-18 1.8674 -0.0006 -0.03%
2005-03-17 1.8680 -0.0013 -0.07%
2005-03-16 1.8693 -0.0003 -0.02%
2005-03-15 1.8696 0.0117 0.63%
2005-03-14 1.8579 -0.0014 -0.08%
2005-03-11 1.8593 0.0000 0.00%
2005-03-10 1.8593 -0.0031 -0.17%
2005-03-09 1.8624 0.0010 0.05%
2005-03-08 1.8614 0.0022 0.12%
2005-03-07 1.8592 -0.0017 -0.09%
2005-03-04 1.8609 -0.0006 -0.03%
2005-03-02 1.8615 0.0039 0.21%
2005-03-01 1.8576 0.0031 0.17%
2005-02-28 1.8545 -0.0072 -0.39%
2005-02-25 1.8617 0.0036 0.19%
2005-02-24 1.8581 -0.0009 -0.05%
2005-02-22 1.8590 0.0098 0.53%
2005-02-21 1.8492 0.0004 0.02%
2005-02-18 1.8488 -0.0047 -0.25%
2005-02-17 1.8535 0.0029 0.16%
2005-02-16 1.8506 -0.0062 -0.34%
2005-02-15 1.8568 0.0028 0.15%
2005-02-14 1.8540 -0.0102 -0.55%
2005-02-11 1.8642 0.0014 0.08%
2005-02-10 1.8628 -0.0024 -0.13%
2005-02-09 1.8652 0.0014 0.08%
2005-02-08 1.8638 0.0007 0.04%
2005-02-07 1.8631 -0.0045 -0.24%
2005-02-04 1.8676 0.0034 0.18%
2005-02-03 1.8642 -0.0290 -1.56%
2005-02-02 1.8932 1.8932 100.00%
2005-02-01 .0000 0.0000 0.00%
2005-01-31 1.8826 0.0019 0.10%
2005-01-28 1.8807 -0.0017 -0.09%
2005-01-27 1.8824 0.0021 0.11%
2005-01-26 1.8803 -0.0024 -0.13%
2005-01-25 1.8827 0.0020 0.11%
2005-01-24 1.8807 -0.0024 -0.13%
2005-01-21 1.8831 -0.0036 -0.19%
2005-01-20 1.8867 -0.0014 -0.07%
2005-01-19 1.8881 -0.0034 -0.18%
2005-01-18 1.8915 0.0093 0.49%
2005-01-17 1.8822 0.0066 0.35%
2005-01-14 1.8756 -0.0091 -0.49%
2005-01-13 1.8847 0.0031 0.16%
2005-01-11 1.8816 0.0000 0.00%
2005-01-10 1.8816 -0.0036 -0.19%
2005-01-06 1.8852 -0.0048 -0.25%
2005-01-05 1.8900 0.0005 0.03%
2005-01-04 1.8895 -0.0495 -2.62%
2004-12-31 1.9390 -0.0048 -0.25%
2004-12-30 1.9438 0.0003 0.02%
2004-12-29 1.9435 0.0037 0.19%
2004-12-24 1.9398 -0.0007 -0.04%
2004-12-23 1.9405 0.0023 0.12%
2004-12-22 1.9382 0.0051 0.26%
2004-12-21 1.9331 0.0024 0.12%
2004-12-20 1.9307 0.0008 0.04%
2004-12-17 1.9299 -0.0016 -0.08%
2004-12-16 1.9315 0.0001 0.01%
2004-12-15 1.9314 -0.0001 -0.01%
2004-12-14 1.9315 0.0017 0.09%
2004-12-10 1.9298 0.0024 0.12%
2004-12-09 1.9274 0.0022 0.11%
2004-12-08 1.9252 0.0010 0.05%
2004-12-07 1.9242 0.0021 0.11%
2004-12-06 1.9221 0.0070 0.36%
2004-12-03 1.9151 -0.0099 -0.52%
2004-12-02 1.9250 0.0009 0.05%
2004-12-01 1.9241 -0.0004 -0.02%
2004-11-30 1.9245 0.0034 0.18%
2004-11-29 1.9211 -0.0022 -0.11%
2004-11-26 1.9233 0.0004 0.02%
2004-11-25 1.9229 0.0039 0.20%
2004-11-24 1.9190 0.0000 0.00%
2004-11-23 1.9190 0.0021 0.11%
2004-11-19 1.9169 -0.0034 -0.18%
2004-11-18 1.9203 0.0040 0.21%
2004-11-17 1.9163 -0.0021 -0.11%
2004-11-16 1.9184 0.0034 0.18%
2004-11-15 1.9150 0.0052 0.27%
2004-11-12 1.9098 0.0012 0.06%
2004-11-10 1.9086 0.0033 0.17%
2004-11-09 1.9053 0.0008 0.04%
2004-11-08 1.9045 -0.0012 -0.06%
2004-11-05 1.9057 0.0053 0.28%
2004-11-04 1.9004 0.0010 0.05%
2004-11-03 1.8994 -0.0010 -0.05%
2004-11-02 1.9004 -0.0015 -0.08%
2004-11-01 1.9019 0.0010 0.05%
2004-10-29 1.9009 -0.0029 -0.15%
2004-10-28 1.9038 -0.0003 -0.02%
2004-10-27 1.9041 0.0009 0.05%
2004-10-26 1.9032 0.0008 0.04%
2004-10-22 1.9024 0.0007 0.04%
2004-10-21 1.9017 -0.0008 -0.04%
2004-10-20 1.9025 0.0009 0.05%
2004-10-19 1.9016 0.0017 0.09%
2004-10-18 1.8999 0.0014 0.07%
2004-10-15 1.8985 0.0037 0.19%
2004-10-14 1.8948 0.0051 0.27%
2004-10-13 1.8897 -0.0032 -0.17%
2004-10-12 1.8929 0.0037 0.20%
2004-10-11 1.8892 -0.0014 -0.07%
2004-10-08 1.8906 0.0021 0.11%
2004-10-07 1.8885 0.0019 0.10%
2004-10-06 1.8866 -0.0005 -0.03%
2004-10-05 1.8871 0.0003 0.02%
2004-10-04 1.8868 -0.0004 -0.02%
2004-10-01 1.8872 -0.0016 -0.08%
2004-09-30 1.8888 -0.0016 -0.08%
2004-09-29 1.8904 -0.0018 -0.10%
2004-09-28 1.8922 0.0002 0.01%
2004-09-27 1.8920 -0.0025 -0.13%
2004-09-24 1.8945 0.0076 0.40%
2004-09-23 1.8869 0.0072 0.38%
2004-09-22 1.8797 -0.0053 -0.28%
2004-09-21 1.8850 -0.0022 -0.12%
2004-09-17 1.8872 -0.0003 -0.02%
2004-09-16 1.8875 0.0001 0.01%
2004-09-15 1.8874 -0.0006 -0.03%
2004-09-14 1.8880 0.0025 0.13%
2004-09-13 1.8855 -0.0016 -0.08%
2004-09-10 1.8871 0.0107 0.57%
2004-09-09 1.8764 -0.0082 -0.44%
2004-09-08 1.8846 0.0010 0.05%
2004-09-07 1.8836 0.0019 0.10%
2004-09-03 1.8817 -0.0032 -0.17%
2004-09-02 1.8849 0.0015 0.08%
2004-09-01 1.8834 0.0002 0.01%
2004-08-31 1.8832 -0.0014 -0.07%
2004-08-30 1.8846 0.0000 0.00%
2004-08-27 1.8846 0.0015 0.08%
2004-08-26 1.8831 -0.0006 -0.03%
2004-08-25 1.8837 0.0025 0.13%
2004-08-24 1.8812 -0.0004 -0.02%
2004-08-23 1.8816 0.0013 0.07%
2004-08-20 1.8803 -0.0008 -0.04%
2004-08-19 1.8811 0.0003 0.02%
2004-08-18 1.8808 -0.0013 -0.07%
2004-08-17 1.8821 0.0033 0.18%
2004-08-16 1.8788 -0.0012 -0.06%
2004-08-13 1.8800 0.0024 0.13%
2004-08-12 1.8776 -0.0012 -0.06%
2004-08-11 1.8788 0.0040 0.21%
2004-08-10 1.8748 -0.0016 -0.09%
2004-08-09 1.8764 -0.0018 -0.10%
2004-08-06 1.8782 0.0039 0.21%
2004-08-04 1.8743 0.0014 0.07%
2004-08-03 1.8729 0.0005 0.03%
2004-08-02 1.8724 -0.0010 -0.05%
2004-07-28 1.8734 -0.0036 -0.19%
2004-07-27 1.8770 0.0003 0.02%
2004-07-26 1.8767 0.0018 0.10%
2004-07-23 1.8749 0.0032 0.17%
2004-07-22 1.8717 -0.0037 -0.20%
2004-07-21 1.8754 0.0014 0.07%
2004-07-20 1.8740 0.0023 0.12%
2004-07-19 1.8717 0.0036 0.19%
2004-07-16 1.8681 0.0006 0.03%
2004-07-15 1.8675 0.0012 0.06%
2004-07-14 1.8663 -0.0002 -0.01%
2004-07-13 1.8665 -0.0004 -0.02%
2004-07-12 1.8669 0.0036 0.19%
2004-07-09 1.8633 0.0002 0.01%
2004-07-08 1.8631 0.0007 0.04%
2004-07-07 1.8624 0.0011 0.06%
2004-07-06 1.8613 0.0119 0.64%
2004-07-05 1.8494 0.0115 0.62%
2004-07-04 1.8379 -0.0136 -0.74%
2004-07-02 1.8515 0.0025 0.14%
2004-07-01 1.8490 -0.0090 -0.49%
2004-06-30 1.8580 0.0014 0.08%
2004-06-29 1.8566 0.0032 0.17%
2004-06-28 1.8534 0.0019 0.10%
2004-06-25 1.8515 -0.0016 -0.09%
2004-06-23 1.8531 0.0020 0.11%
2004-06-22 1.8511 0.0009 0.05%
2004-06-21 1.8502 0.0013 0.07%
2004-06-18 1.8489 0.0044 0.24%
2004-06-16 1.8445 0.0014 0.08%
2004-06-15 1.8431 0.0044 0.24%
2004-06-11 1.8387 -0.0002 -0.01%
2004-06-09 1.8389 0.0009 0.05%
2004-06-08 1.8380 -0.0010 -0.05%
2004-06-07 1.8390 0.0037 0.20%
2004-06-04 1.8353 0.0001 0.01%
2004-06-02 1.8352 0.0017 0.09%
2004-06-01 1.8335 -0.0017 -0.09%
2004-05-31 1.8352 -0.0023 -0.13%
2004-05-28 1.8375 0.0000 0.00%
2004-05-27 1.8375 0.0045 0.24%
2004-05-26 1.8330 -0.0011 -0.06%
2004-05-25 1.8341 0.0045 0.25%
2004-05-21 1.8296 0.0003 0.02%
2004-05-20 1.8293 0.0011 0.06%
2004-05-19 1.8282 -0.0044 -0.24%
2004-05-18 1.8326 0.0034 0.19%
2004-05-17 1.8292 0.0044 0.24%
2004-05-14 1.8248 -0.0003 -0.02%
2004-05-13 1.8251 0.0047 0.26%
2004-05-12 1.8204 0.0103 0.57%
2004-05-11 1.8101 -0.0004 -0.02%
2004-05-10 1.8105 -0.0153 -0.85%
2004-05-06 1.8258 -0.0003 -0.02%
2004-05-05 1.8261 -0.0016 -0.09%
2004-05-04 1.8277 -0.0015 -0.08%
2004-05-03 1.8292 -0.0021 -0.11%
2004-04-30 1.8313 0.0023 0.13%
2004-04-29 1.8290 -0.0018 -0.10%
2004-04-28 1.8308 0.0001 0.01%
2004-04-27 1.8307 -0.0023 -0.13%
2004-04-26 1.8330 -0.0023 -0.13%
2004-04-23 1.8353 0.0003 0.02%
2004-04-22 1.8350 -0.0013 -0.07%
2004-04-21 1.8363 0.0036 0.20%
2004-04-20 1.8327 -0.0002 -0.01%
2004-04-19 1.8329 -0.0019 -0.10%
2004-04-16 1.8348 -0.0022 -0.12%
2004-04-15 1.8370 0.0046 0.25%
2004-04-14 1.8324 0.0013 0.07%
2004-04-13 1.8311 0.0000 0.00%
2004-04-12 1.8311 -0.0027 -0.15%
2004-04-08 1.8338 -0.0598 -3.26%
2004-04-06 1.8936 0.0551 2.91%
2004-04-02 1.8385 -0.0062 -0.34%
2004-03-30 1.8447 0.0000 0.00%
2004-03-29 1.8447 -0.0029 -0.16%
2004-03-26 1.8476 -0.0036 -0.19%
2004-03-25 1.8512 0.0023 0.12%
2004-03-24 1.8489 0.0020 0.11%
2004-03-23 1.8469 0.0000 0.00%
2004-03-22 1.8469 -0.0022 -0.12%
2004-03-19 1.8491 0.0006 0.03%
2004-03-17 1.8485 0.0032 0.17%
2004-03-16 1.8453 -0.0056 -0.30%
2004-03-15 1.8509 -0.0014 -0.08%
2004-03-12 1.8523 0.0000 0.00%
2004-03-11 1.8523 -0.0017 -0.09%
2004-03-10 1.8540 0.0049 0.26%
2004-03-09 1.8491 0.0062 0.34%
2004-03-08 1.8429 -0.0097 -0.53%
2004-03-05 1.8526 -0.0003 -0.02%
2004-03-04 1.8529 -0.0070 -0.38%
2004-03-03 1.8599 -0.0026 -0.14%
2004-03-02 1.8625 0.0002 0.01%
2004-03-01 1.8623 0.0024 0.13%
2004-02-27 1.8599 -0.0055 -0.30%
2004-02-26 1.8654 -0.0006 -0.03%
2004-02-25 1.8660 0.0047 0.25%
2004-02-24 1.8613 0.0032 0.17%
2004-02-23 1.8581 -0.0007 -0.04%
2004-02-20 1.8588 -0.0099 -0.53%
2004-02-19 1.8687 -0.0006 -0.03%
2004-02-18 1.8693 0.0030 0.16%
2004-02-17 1.8663 -0.0028 -0.15%
2004-02-16 1.8691 -0.0144 -0.77%
2004-02-13 1.8835 -0.0234 -1.24%
2004-02-12 1.9069 0.0289 1.52%
2004-02-11 1.8780 -0.0003 -0.02%
2004-02-10 1.8783 -0.0016 -0.09%
2004-02-09 1.8799 -0.0055 -0.29%
2004-02-06 1.8854 -0.0035 -0.19%
2004-02-05 1.8889 -0.0025 -0.13%
2004-02-04 1.8914 0.0022 0.12%
2004-02-03 1.8892 -0.0053 -0.28%
2004-02-02 1.8945 0.0006 0.03%
2004-01-30 1.8939 -0.0072 -0.38%
2004-01-29 1.9011 0.0022 0.12%
2004-01-28 1.8989 -0.0029 -0.15%
2004-01-27 1.9018 -0.0028 -0.15%
2004-01-26 1.9046 -0.0049 -0.26%
2004-01-23 1.9095 0.0013 0.07%
2004-01-22 1.9082 0.0011 0.06%
2004-01-21 1.9071 0.0031 0.16%
2004-01-20 1.9040 0.0040 0.21%
2004-01-19 1.9 0.0000 0.00%
2004-01-16 1.9066 -0.0030 -0.16%
2004-01-15 1.9096 -0.0047 -0.25%
2004-01-14 1.9143 0.0026 0.14%
2004-01-13 1.9117 -0.0015 -0.08%
2004-01-12 1.9132 0.0032 0.17%
2004-01-08 1.91 0.0000 0.00%
2004-01-06 1.9103 -0.0060 -0.31%
2004-01-05 1.9163 -0.0015 -0.08%
2004-01-02 1.9178 -0.0121 -0.63%
2003-12-31 1.9299 -0.0049 -0.25%
2003-12-30 1.9348 0.0082 0.42%
2003-12-29 1.9266 -0.0009 -0.05%
2003-12-24 1.9275 0.0083 0.43%
2003-12-23 1.9192 0.0174 0.91%
2003-12-19 1.9018 -0.0169 -0.89%
2003-12-18 1.9187 -0.0044 -0.23%
2003-12-17 1.9231 -0.0029 -0.15%
2003-12-16 1.9260 0.0001 0.01%
2003-12-15 1.9259 0.0026 0.14%
2003-12-12 1.9233 0.0010 0.05%
2003-12-11 1.9223 0.0009 0.05%
2003-12-10 1.9214 0.0000 0.00%
2003-12-09 1.9214 -0.0015 -0.08%
2003-12-08 1.9229 0.0001 0.01%
2003-12-05 1.9228 0.0020 0.10%
2003-12-04 1.9208 -0.0024 -0.12%
2003-12-03 1.9232 -0.0015 -0.08%
2003-12-02 1.9247 -0.0001 -0.01%
2003-12-01 1.9248 0.0052 0.27%
2003-11-28 1.9196 -0.0053 -0.28%
2003-11-27 1.9249 0.0027 0.14%
2003-11-26 1.9222 0.0008 0.04%
2003-11-25 1.9214 0.0116 0.60%
2003-11-24 1.9098 0.0146 0.76%
2003-11-21 1.8952 -0.0023 -0.12%
2003-11-20 1.8975 -0.0075 -0.40%
2003-11-19 1.9050 -0.0219 -1.15%
2003-11-18 1.9269 0.0152 0.79%
2003-11-17 1.9117 -0.0021 -0.11%
2003-11-14 1.9138 -0.0092 -0.48%
2003-11-13 1.9230 0.0084 0.44%
2003-11-10 1.9146 0.0031 0.16%
2003-11-07 1.9115 0.0072 0.38%
2003-11-06 1.9043 -0.0083 -0.44%
2003-11-04 1.9126 -0.0015 -0.08%
2003-11-03 1.9141 0.0081 0.42%
2003-10-31 1.9060 -0.0032 -0.17%
2003-10-30 1.9092 0.0052 0.27%
2003-10-29 1.9040 -0.0048 -0.25%
2003-10-28 1.9088 -0.0012 -0.06%
2003-10-27 1.9100 0.0045 0.24%
2003-10-24 1.9055 0.0022 0.12%
2003-10-23 1.9033 -0.0002 -0.01%
2003-10-22 1.9035 0.0012 0.06%
2003-10-21 1.9023 0.0011 0.06%
2003-10-20 1.9012 -0.0030 -0.16%
2003-10-17 1.9042 -0.0055 -0.29%
2003-10-16 1.9097 0.0027 0.14%
2003-10-15 1.9070 0.0024 0.13%
2003-10-14 1.9046 -0.0021 -0.11%
2003-10-13 1.9067 -0.0002 -0.01%
2003-10-10 1.9069 0.0069 0.36%
2003-10-09 1.9000 -0.0030 -0.16%
2003-10-08 1.9030 -0.0049 -0.26%
2003-10-06 1.9079 -0.0061 -0.32%
2003-10-03 1.9140 0.0005 0.03%
2003-10-02 1.9135 0.0123 0.64%
2003-10-01 1.9012 0.0909 4.78%
2003-09-30 1.8103 -0.0997 -5.51%
2003-09-29 1.9100 0.0010 0.05%
2003-09-26 1.9090 -0.0049 -0.26%
2003-09-25 1.9139 0.0056 0.29%
2003-09-24 1.9083 -0.0009 -0.05%
2003-09-23 1.9092 -0.0012 -0.06%
2003-09-22 1.9104 0.0069 0.36%
2003-09-19 1.9035 -0.0016 -0.08%
2003-09-18 1.9051 -0.0014 -0.07%
2003-09-17 1.9065 -0.0027 -0.14%
2003-09-16 1.9092 0.0049 0.26%
2003-09-12 1.9043 -0.0007 -0.04%
2003-09-11 1.9050 -0.0017 -0.09%
2003-09-10 1.9067 0.0021 0.11%
2003-09-09 1.9046 -0.0146 -0.77%
2003-09-08 1.9192 0.0013 0.07%
2003-09-05 1.9179 -0.0051 -0.27%
2003-09-02 1.9230 -0.0037 -0.19%
2003-08-29 1.9267 0.0050 0.26%
2003-08-27 1.9217 0.0019 0.10%
2003-08-26 1.9198 -0.0002 -0.01%
2003-08-25 1.9200 0.0034 0.18%
2003-08-22 1.9166 0.0037 0.19%
2003-08-21 1.9129 0.0044 0.23%
2003-08-20 1.9085 -0.0076 -0.40%
2003-08-19 1.9161 1.9161 100.00%
2003-08-18 .0000 0.0000 0.00%
2003-08-15 1.9297 1.9297 100.00%
2003-08-14 .0000 0.0000 0.00%
2003-08-13 1.9427 -0.0297 -1.53%
2003-08-12 1.9724 -0.0084 -0.43%
2003-08-11 1.9808 -0.0038 -0.19%
2003-08-08 1.9846 -0.0252 -1.27%
2003-08-07 2.0098 -0.0126 -0.63%
2003-08-06 2.0224 0.0028 0.14%
2003-08-05 2.0196 -0.0263 -1.30%
2003-08-04 2.0459 0.0000 0.00%
2003-07-30 2.0459 -0.0110 -0.54%
2003-07-29 2.0569 -0.0074 -0.36%
2003-07-28 2.0643 -0.0090 -0.44%
2003-07-25 2.0733 2.0733 100.00%
2003-07-24 .0000 0.0000 0.00%
2003-07-22 2.0829 0.0003 0.01%
2003-07-21 2.0826 0.0007 0.03%
2003-07-18 2.0819 0.0182 0.87%
2003-07-17 2.0637 -0.0129 -0.63%
2003-07-16 2.0766 0.0020 0.10%
2003-07-15 2.0746 -0.0009 -0.04%
2003-07-14 2.0755 -0.0192 -0.93%
2003-07-11 2.0947 -0.0098 -0.47%
2003-07-10 2.1045 -0.0015 -0.07%
2003-07-09 2.1060 -0.0018 -0.09%
2003-07-07 2.1078 -0.0073 -0.35%
2003-07-04 2.1151 0.0000 0.00%
2003-07-03 2.1151 -0.0017 -0.08%
2003-07-02 2.1168 -0.0025 -0.12%
2003-07-01 2.1193 0.0127 0.60%
2003-06-30 2.1066 -0.0308 -1.46%
2003-06-27 2.1374 -0.0035 -0.16%
2003-06-26 2.1409 0.0032 0.15%
2003-06-25 2.1377 0.0027 0.13%
2003-06-24 2.1350 -0.0090 -0.42%
2003-06-20 2.1440 -0.0053 -0.25%
2003-06-19 2.1493 -0.0105 -0.49%
2003-06-18 2.1598 -0.0146 -0.68%
2003-06-17 2.1744 0.0026 0.12%
2003-06-13 2.1718 -0.0161 -0.74%
2003-06-12 2.1879 0.0030 0.14%
2003-06-11 2.1849 -0.0378 -1.73%
2003-06-09 2.2227 -0.0324 -1.46%
2003-06-06 2.2551 -0.0136 -0.60%
2003-06-05 2.2687 -0.0182 -0.80%
2003-06-04 2.2869 0.0000 0.00%
2003-06-02 2.2869 -0.0005 -0.02%
2003-05-30 2.2874 -0.0036 -0.16%
2003-05-29 2.2910 0.0012 0.05%
2003-05-28 2.2898 -0.0016 -0.07%
2003-05-27 2.2914 -0.0004 -0.02%
2003-05-23 2.2918 -0.0027 -0.12%
2003-05-21 2.2945 0.0000 0.00%
2003-05-20 2.2945 -0.0039 -0.17%
2003-05-19 2.2984 -0.0150 -0.65%
2003-05-16 2.3134 -0.0001 0.00%
2003-05-15 2.3135 2.3135 100.00%
2003-05-14 .0000 0.0000 0.00%
2003-05-13 .0000 0.0000 0.00%
2003-05-12 .0000 0.0000 0.00%
2003-05-09 2.3425 0.0083 0.35%
2003-05-08 2.3342 -0.0076 -0.33%
2003-05-07 2.3418 -0.0147 -0.63%
2003-05-06 2.3565 0.0002 0.01%
2003-05-05 2.3563 -0.0114 -0.48%
2003-05-02 2.3677 0.0011 0.05%
2003-04-30 2.3666 -0.0092 -0.39%
2003-04-29 2.3758 -0.0091 -0.38%
2003-04-28 2.3849 -0.0072 -0.30%
2003-04-25 2.3921 -0.0087 -0.36%
2003-04-24 2.4008 0.0011 0.05%
2003-04-23 2.3997 -0.0037 -0.15%
2003-04-22 2.4034 0.0000 0.00%
2003-04-21 2.4034 0.0000 0.00%
2003-04-17 2.4034 0.0040 0.17%
2003-04-16 2.3994 0.0004 0.02%
2003-04-15 2.3990 0.0000 0.00%
2003-04-14 2.3990 -0.0063 -0.26%
2003-04-11 2.4053 0.0000 0.00%
2003-04-10 2.4053 -0.0023 -0.10%
2003-04-09 2.4076 -0.0096 -0.40%
2003-04-08 2.4172 -0.0068 -0.28%
2003-04-07 2.4240 -0.0082 -0.34%
2003-04-04 2.4322 0.0041 0.17%
2003-04-03 2.4281 0.0136 0.56%
2003-04-02 2.4145 -0.0172 -0.71%
2003-04-01 2.4317 -0.0030 -0.12%
2003-03-31 2.4347 -0.0185 -0.76%
2003-03-27 2.4532 0.0009 0.04%
2003-03-26 2.4523 0.0146 0.60%
2003-03-24 2.4377 0.0072 0.30%
2003-03-21 2.4305 -0.0245 -1.01%
2003-03-19 2.4550 -0.0059 -0.24%
2003-03-18 2.4609 -0.0276 -1.12%
2003-03-14 2.4885 -0.0185 -0.74%
2003-03-13 2.5070 -0.0208 -0.83%
2003-03-12 2.5278 -0.0277 -1.10%
2003-03-11 2.5555 -0.0072 -0.28%
2003-03-10 2.5627 0.0076 0.30%
2003-03-07 2.5551 -0.0381 -1.49%
2003-03-06 2.5932 -0.0016 -0.06%
2003-03-05 2.5948 0.0087 0.34%
2003-03-04 2.5861 -0.0085 -0.33%
2003-03-03 2.5946 -0.0034 -0.13%
2003-02-28 2.5980 -0.0106 -0.41%
2003-02-27 2.6086 0.0192 0.74%
2003-02-26 2.5894 0.0003 0.01%
2003-02-25 2.5891 0.0276 1.07%
2003-02-24 2.5615 -0.0326 -1.27%
2003-02-21 2.5941 -0.0073 -0.28%
2003-02-20 2.6014 -0.0023 -0.09%
2003-02-19 2.6037 -0.0150 -0.58%
2003-02-18 2.6187 -0.0180 -0.69%
2003-02-17 2.6367 -0.0036 -0.14%
2003-02-14 2.6403 -0.0027 -0.10%
2003-02-13 2.6430 -0.0238 -0.90%
2003-02-12 2.6668 0.0000 0.00%
2003-02-11 2.6668 0.0016 0.06%
2003-02-10 2.6652 -0.0138 -0.52%
2003-02-07 2.6790 -0.0014 -0.05%
2003-02-06 2.6804 -0.0007 -0.03%
2003-02-05 2.6811 -0.0010 -0.04%
2003-02-04 2.6821 -0.0076 -0.28%
2003-02-03 2.6897 -0.0028 -0.10%
2003-01-31 2.6925 -0.0247 -0.92%
2003-01-30 2.7172 -0.0093 -0.34%
2003-01-29 2.7265 -0.0094 -0.34%
2003-01-28 2.7359 -0.0352 -1.29%
2003-01-17 2.7711 0.0010 0.04%
2003-01-16 2.7701 -0.0035 -0.13%
2003-01-15 2.7736 -0.0045 -0.16%
2003-01-14 2.7781 0.0027 0.10%
2003-01-13 2.7754 -0.0019 -0.07%
2003-01-10 2.7773 -0.0127 -0.46%
2003-01-09 2.7900 0.0047 0.17%
2003-01-08 2.7853 -0.0262 -0.94%
2003-01-07 2.8115 -0.0086 -0.31%
2003-01-06 2.8201 0.0003 0.01%
2003-01-03 2.8198 -0.0759 -2.69%
2003-01-02 2.8957 0.0209 0.72%
2002-12-31 2.8748 -0.0437 -1.52%
2002-12-30 2.9185 0.0313 1.07%
2002-12-27 2.8872 -0.0092 -0.32%
2002-12-24 2.8964 -0.0359 -1.24%
2002-12-23 2.9323 0.0118 0.40%
2002-12-20 2.9205 0.0091 0.31%
2002-12-18 2.9114 -0.0229 -0.79%
2002-12-16 2.9343 -0.0300 -1.02%
2002-12-13 2.9643 -0.0124 -0.42%
2002-12-12 2.9767 -0.0053 -0.18%
2002-12-11 2.9820 0.0033 0.11%
2002-12-10 2.9787 0.0063 0.21%
2002-12-09 2.9724 -0.0485 -1.63%
2002-12-06 3.0209 -0.0214 -0.71%
2002-12-04 3.0423 0.0081 0.27%
2002-12-03 3.0342 0.0000 0.00%
2002-12-02 3.0342 -0.0069 -0.23%
2002-11-28 3.0411 -0.0036 -0.12%
2002-11-27 3.0447 0.0002 0.01%
2002-11-26 3.0445 -0.0112 -0.37%
2002-11-25 3.0557 0.0130 0.43%
2002-11-22 3.0427 -0.0013 -0.04%
2002-11-21 3.0440 -0.0005 -0.02%
2002-11-20 3.0445 -0.0031 -0.10%
2002-11-19 3.0476 -0.0103 -0.34%
2002-11-15 3.0579 -0.0056 -0.18%
2002-11-14 3.0635 -0.0173 -0.56%
2002-11-07 3.0808 0.0009 0.03%
2002-11-06 3.0799 -0.0013 -0.04%
2002-11-05 3.0812 0.0012 0.04%
2002-11-04 3.0800 -0.0002 -0.01%
2002-11-01 3.0802 -0.0006 -0.02%
2002-10-31 3.0808 -0.0137 -0.44%
2002-10-30 3.0945 -0.0014 -0.05%
2002-10-29 3.0959 0.0024 0.08%
2002-10-28 3.0935 -0.0189 -0.61%
2002-10-25 3.1124 0.0099 0.32%
2002-10-24 3.1025 0.0038 0.12%
2002-10-23 3.0987 0.0000 0.00%
2002-10-22 3.0987 0.0076 0.25%
2002-10-21 3.0911 -0.0351 -1.14%
2002-10-18 3.1262 0.0210 0.67%
2002-10-17 3.1052 -0.0075 -0.24%
2002-10-16 3.1127 -0.0122 -0.39%
2002-10-15 3.1249 -0.0070 -0.22%
2002-10-14 3.1319 -0.0021 -0.07%
2002-10-10 3.1340 0.0095 0.30%
2002-10-08 3.1245 0.0011 0.04%
2002-10-07 3.1234 -0.0193 -0.62%
2002-10-03 3.1427 0.0161 0.51%
2002-10-01 3.1266 0.0004 0.01%
2002-09-30 3.1262 -0.0226 -0.72%
2002-09-27 3.1488 0.0057 0.18%
2002-09-26 3.1431 0.0000 0.00%
2002-09-25 3.1431 -0.0008 -0.03%
2002-09-24 3.1439 0.0000 0.00%
2002-09-23 3.1439 0.1619 5.15%
2002-09-19 2.9820 -0.1603 -5.38%
2002-09-18 3.1423 -0.0003 -0.01%
2002-09-17 3.1426 -0.0017 -0.05%
2002-09-16 3.1443 -0.0024 -0.08%
2002-09-12 3.1467 -0.0055 -0.17%
2002-09-11 3.1522 0.0003 0.01%
2002-09-10 3.1519 -0.0100 -0.32%
2002-09-06 3.1619 -0.0029 -0.09%
2002-09-05 3.1648 0.0042 0.13%
2002-09-04 3.1606 0.0043 0.14%
2002-09-03 3.1563 -0.5075 -16.08%
2002-08-29 3.6638 0.4986 13.61%
2002-08-28 3.1652 -0.0001 0.00%
2002-08-27 3.1653 -0.0056 -0.18%
2002-08-26 3.1709 0.0058 0.18%
2002-08-22 3.1651 -0.0018 -0.06%
2002-08-21 3.1669 0.0020 0.06%
2002-08-20 3.1649 -0.0031 -0.10%
2002-08-19 3.1680 -0.0065 -0.21%
2002-08-15 3.1745 -0.0023 -0.07%
2002-08-14 3.1768 -0.0008 -0.03%
2002-08-13 3.1776 -0.0027 -0.08%
2002-08-12 3.1803 -0.0014 -0.04%
2002-08-09 3.1817 0.0071 0.22%
2002-08-07 3.1746 0.0027 0.09%
2002-08-06 3.1719 -0.0032 -0.10%
2002-08-05 3.1751 -0.0043 -0.14%
2002-07-31 3.1794 0.0003 0.01%
2002-07-29 3.1791 -0.0035 -0.11%
2002-07-26 3.1826 0.0053 0.17%
2002-07-25 3.1773 0.0026 0.08%
2002-07-24 3.1747 -0.0066 -0.21%
2002-07-23 3.1813 1.2613 39.65%
2000-01-17 1.92 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials