Skip to main content
HSBC Corporate Money Funds - Euro Fund Class B
Investment Fund
Investors
General Public
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
EUR
ISIN
BMG021901589
CUSIP
G02190158
Ticker
APCMYEB.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (EUR):

Date NAV Change % Change
2026-04-23 1.0000 0.0000 0.00%
2026-04-22 1.0000 0.0000 0.00%
2026-04-21 1.0000 0.0000 0.00%
2026-04-20 1.0000 0.0000 0.00%
2026-04-17 1.0000 0.0000 0.00%
2026-04-16 1.0000 0.0000 0.00%
2026-04-15 1.0000 0.0000 0.00%
2026-04-14 1.0000 0.0000 0.00%
2026-04-13 1.0000 0.0000 0.00%
2026-04-10 1.0000 0.0000 0.00%
2026-04-09 1.0000 0.0000 0.00%
2026-04-08 1.0000 0.0000 0.00%
2026-04-07 1.0000 0.0000 0.00%
2026-04-02 1.0000 0.0000 0.00%
2026-04-01 1.0000 0.0000 0.00%
2026-03-31 1.0000 0.0000 0.00%
2026-03-30 1.0000 0.0000 0.00%
2026-03-27 1.0000 0.0000 0.00%
2026-03-26 1.0000 0.0000 0.00%
2026-03-25 1.0000 0.0000 0.00%
2026-03-24 1.0000 0.0000 0.00%
2026-03-23 1.0000 0.0000 0.00%
2026-03-20 1.0000 0.0000 0.00%
2026-03-19 1.0000 0.0000 0.00%
2026-03-18 1.0000 0.0000 0.00%
2026-03-17 1.0000 0.0000 0.00%
2026-03-16 1.0000 0.0000 0.00%
2026-03-13 1.0000 0.0000 0.00%
2026-03-12 1.0000 0.0000 0.00%
2026-03-11 1.0000 0.0000 0.00%
2026-03-10 1.0000 0.0000 0.00%
2026-03-09 1.0000 0.0000 0.00%
2026-03-06 1.0000 0.0000 0.00%
2026-03-05 1.0000 0.0000 0.00%
2026-03-04 1.0000 0.0000 0.00%
2026-03-03 1.0000 0.0000 0.00%
2026-03-02 1.0000 0.0000 0.00%
2026-02-27 1.0000 0.0000 0.00%
2026-02-26 1.0000 0.0000 0.00%
2026-02-25 1.0000 0.0000 0.00%
2026-02-24 1.0000 0.0000 0.00%
2026-02-23 1.0000 0.0000 0.00%
2026-02-20 1.0000 0.0000 0.00%
2026-02-19 1.0000 0.0000 0.00%
2026-02-18 1.0000 0.0000 0.00%
2026-02-17 1.0000 0.0000 0.00%
2026-02-16 1.0000 0.0000 0.00%
2026-02-13 1.0000 0.0000 0.00%
2026-02-12 1.0000 0.0000 0.00%
2026-02-11 1.0000 0.0000 0.00%
2026-02-10 1.0000 0.0000 0.00%
2026-02-09 1.0000 0.0000 0.00%
2026-02-06 1.0000 0.0000 0.00%
2026-02-05 1.0000 0.0000 0.00%
2026-02-04 1.0000 0.0000 0.00%
2026-02-03 1.0000 0.0000 0.00%
2026-02-02 1.0000 0.0000 0.00%
2026-01-30 1.0000 0.0000 0.00%
2026-01-29 1.0000 0.0000 0.00%
2026-01-28 1.0000 0.0000 0.00%
2026-01-27 1.0000 0.0000 0.00%
2026-01-26 1.0000 0.0000 0.00%
2026-01-23 1.0000 0.0000 0.00%
2026-01-22 1.0000 0.0000 0.00%
2026-01-21 1.0000 0.0000 0.00%
2026-01-20 1.0000 0.0000 0.00%
2026-01-19 1.0000 0.0000 0.00%
2026-01-16 1.0000 0.0000 0.00%
2026-01-15 1.0000 0.0000 0.00%
2026-01-14 1.0000 0.0000 0.00%
2026-01-13 1.0000 0.0000 0.00%
2026-01-12 1.0000 0.0000 0.00%
2026-01-09 1.0000 0.0000 0.00%
2026-01-08 1.0000 0.0000 0.00%
2026-01-07 1.0000 0.0000 0.00%
2026-01-06 1.0000 0.0000 0.00%
2026-01-05 1.0000 0.0000 0.00%
2026-01-02 1.0000 0.0000 0.00%
2025-12-31 1.0000 0.0000 0.00%
2025-12-30 1.0000 0.0000 0.00%
2025-12-29 1.0000 0.0000 0.00%
2025-12-24 1.0000 0.0000 0.00%
2025-12-23 1.0000 0.0000 0.00%
2025-12-22 1.0000 0.0000 0.00%
2025-12-19 1.0000 0.0000 0.00%
2025-12-18 1.0000 0.0000 0.00%
2025-12-17 1.0000 0.0000 0.00%
2025-12-16 1.0000 0.0000 0.00%
2025-12-15 1.0000 0.0000 0.00%
2025-12-12 1.0000 0.0000 0.00%
2025-12-11 1.0000 0.0000 0.00%
2025-12-10 1.0000 0.0000 0.00%
2025-12-09 1.0000 0.0000 0.00%
2025-12-08 1.0000 0.0000 0.00%
2025-12-05 1.0000 0.0000 0.00%
2025-12-04 1.0000 0.0000 0.00%
2025-12-03 1.0000 0.0000 0.00%
2025-12-02 1.0000 0.0000 0.00%
2025-12-01 1.0000 0.0000 0.00%
2025-11-28 1.0000 0.0000 0.00%
2025-11-27 1.0000 0.0000 0.00%
2025-11-26 1.0000 0.0000 0.00%
2025-11-25 1.0000 0.0000 0.00%
2025-11-24 1.0000 0.0000 0.00%
2025-11-21 1.0000 0.0000 0.00%
2025-11-20 1.0000 0.0000 0.00%
2025-11-19 1.0000 0.0000 0.00%
2025-11-18 1.0000 0.0000 0.00%
2025-11-17 1.0000 0.0000 0.00%
2025-11-14 1.0000 0.0000 0.00%
2025-11-13 1.0000 0.0000 0.00%
2025-11-12 1.0000 0.0000 0.00%
2025-11-10 1.0000 0.0000 0.00%
2025-11-07 1.0000 0.0000 0.00%
2025-11-06 1.0000 0.0000 0.00%
2025-11-05 1.0000 0.0000 0.00%
2025-11-04 1.0000 0.0000 0.00%
2025-11-03 1.0000 0.0000 0.00%
2025-10-31 1.0000 0.0000 0.00%
2025-10-30 1.0000 0.0000 0.00%
2025-10-29 1.0000 0.0000 0.00%
2025-10-28 1.0000 0.0000 0.00%
2025-10-27 1.0000 0.0000 0.00%
2025-10-24 1.0000 0.0000 0.00%
2025-10-23 1.0000 0.0000 0.00%
2025-10-22 1.0000 0.0000 0.00%
2025-10-21 1.0000 0.0000 0.00%
2025-10-20 1.0000 0.0000 0.00%
2025-10-17 1.0000 0.0000 0.00%
2025-10-16 1.0000 0.0000 0.00%
2025-10-15 1.0000 0.0000 0.00%
2025-10-14 1.0000 0.0000 0.00%
2025-10-13 1.0000 0.0000 0.00%
2025-10-10 1.0000 0.0000 0.00%
2025-10-09 1.0000 0.0000 0.00%
2025-10-08 1.0000 0.0000 0.00%
2025-10-07 1.0000 0.0000 0.00%
2025-10-06 1.0000 0.0000 0.00%
2025-10-03 1.0000 0.0000 0.00%
2025-10-02 1.0000 0.0000 0.00%
2025-10-01 1.0000 0.0000 0.00%
2025-09-30 1.0000 0.0000 0.00%
2025-09-29 1.0000 0.0000 0.00%
2025-09-26 1.0000 0.0000 0.00%
2025-09-25 1.0000 0.0000 0.00%
2025-09-24 1.0000 0.0000 0.00%
2025-09-23 1.0000 0.0000 0.00%
2025-09-22 1.0000 0.0000 0.00%
2025-09-19 1.0000 0.0000 0.00%
2025-09-18 1.0000 0.0000 0.00%
2025-09-17 1.0000 0.0000 0.00%
2025-09-16 1.0000 0.0000 0.00%
2025-09-15 1.0000 0.0000 0.00%
2025-09-12 1.0000 0.0000 0.00%
2025-09-11 1.0000 0.0000 0.00%
2025-09-10 1.0000 0.0000 0.00%
2025-09-09 1.0000 0.0000 0.00%
2025-09-08 1.0000 0.0000 0.00%
2025-09-05 1.0000 0.0000 0.00%
2025-09-04 1.0000 0.0000 0.00%
2025-09-03 1.0000 0.0000 0.00%
2025-09-02 1.0000 0.0000 0.00%
2025-08-29 1.0000 0.0000 0.00%
2025-08-28 1.0000 0.0000 0.00%
2025-08-27 1.0000 0.0000 0.00%
2025-08-26 1.0000 0.0000 0.00%
2025-08-25 1.0000 0.0000 0.00%
2025-08-22 1.0000 0.0000 0.00%
2025-08-21 1.0000 0.0000 0.00%
2025-08-20 1.0000 0.0000 0.00%
2025-08-19 1.0000 0.0000 0.00%
2025-08-18 1.0000 0.0000 0.00%
2025-08-15 1.0000 0.0000 0.00%
2025-08-14 1.0000 0.0000 0.00%
2025-08-13 1.0000 0.0000 0.00%
2025-08-12 1.0000 0.0000 0.00%
2025-08-11 1.0000 0.0000 0.00%
2025-08-08 1.0000 0.0000 0.00%
2025-08-07 1.0000 0.0000 0.00%
2025-08-06 1.0000 0.0000 0.00%
2025-08-05 1.0000 0.0000 0.00%
2025-08-04 1.0000 0.0000 0.00%
2025-07-30 1.0000 0.0000 0.00%
2025-07-29 1.0000 0.0000 0.00%
2025-07-28 1.0000 0.0000 0.00%
2025-07-25 1.0000 0.0000 0.00%
2025-07-24 1.0000 0.0000 0.00%
2025-07-23 1.0000 0.0000 0.00%
2025-07-22 1.0000 0.0000 0.00%
2025-07-21 1.0000 0.0000 0.00%
2025-07-18 1.0000 0.0000 0.00%
2025-07-17 1.0000 0.0000 0.00%
2025-07-16 1.0000 0.0000 0.00%
2025-07-15 1.0000 0.0000 0.00%
2025-07-14 1.0000 0.0000 0.00%
2025-07-11 1.0000 0.0000 0.00%
2025-07-10 1.0000 0.0000 0.00%
2025-07-09 1.0000 0.0000 0.00%
2025-07-08 1.0000 0.0000 0.00%
2025-07-07 1.0000 0.0000 0.00%
2025-07-04 1.0000 0.0000 0.00%
2025-07-03 1.0000 0.0000 0.00%
2025-07-02 1.0000 0.0000 0.00%
2025-07-01 1.0000 0.0000 0.00%
2025-06-30 1.0000 0.0000 0.00%
2025-06-27 1.0000 0.0000 0.00%
2025-06-26 1.0000 0.0000 0.00%
2025-06-25 1.0000 0.0000 0.00%
2025-06-24 1.0000 0.0000 0.00%
2025-06-23 1.0000 0.0000 0.00%
2025-06-20 1.0000 0.0000 0.00%
2025-06-19 1.0000 0.0000 0.00%
2025-06-18 1.0000 0.0000 0.00%
2025-06-17 1.0000 0.0000 0.00%
2025-06-13 1.0000 0.0000 0.00%
2025-06-12 1.0000 0.0000 0.00%
2025-06-11 1.0000 0.0000 0.00%
2025-06-10 1.0000 0.0000 0.00%
2025-06-09 1.0000 0.0000 0.00%
2025-06-06 1.0000 0.0000 0.00%
2025-06-05 1.0000 0.0000 0.00%
2025-06-04 1.0000 0.0000 0.00%
2025-06-03 1.0000 0.0000 0.00%
2025-06-02 1.0000 0.0000 0.00%
2025-05-30 1.0000 0.0000 0.00%
2025-05-29 1.0000 0.0000 0.00%
2025-05-28 1.0000 0.0000 0.00%
2025-05-27 1.0000 0.0000 0.00%
2025-05-26 1.0000 0.0000 0.00%
2025-05-22 1.0000 0.0000 0.00%
2025-05-21 1.0000 0.0000 0.00%
2025-05-20 1.0000 0.0000 0.00%
2025-05-19 1.0000 0.0000 0.00%
2025-05-16 1.0000 0.0000 0.00%
2025-05-15 1.0000 0.0000 0.00%
2025-05-14 1.0000 0.0000 0.00%
2025-05-13 1.0000 0.0000 0.00%
2025-05-12 1.0000 0.0000 0.00%
2025-05-09 1.0000 0.0000 0.00%
2025-05-08 1.0000 0.0000 0.00%
2025-05-07 1.0000 0.0000 0.00%
2025-05-05 1.0000 0.0000 0.00%
2025-05-02 1.0000 0.0000 0.00%
2025-04-30 1.0000 0.0000 0.00%
2025-04-29 1.0000 0.0000 0.00%
2025-04-28 1.0000 0.0000 0.00%
2025-04-25 1.0000 0.0000 0.00%
2025-04-24 1.0000 0.0000 0.00%
2025-04-23 1.0000 0.0000 0.00%
2025-04-22 1.0000 0.0000 0.00%
2025-04-17 1.0000 0.0000 0.00%
2025-04-16 1.0000 0.0000 0.00%
2025-04-15 1.0000 0.0000 0.00%
2025-04-14 1.0000 0.0000 0.00%
2025-04-11 1.0000 0.0000 0.00%
2025-04-10 1.0000 0.0000 0.00%
2025-04-09 1.0000 0.0000 0.00%
2025-04-08 1.0000 0.0000 0.00%
2025-04-07 1.0000 0.0000 0.00%
2025-04-04 1.0000 0.0000 0.00%
2025-04-03 1.0000 0.0000 0.00%
2025-04-02 1.0000 0.0000 0.00%
2025-04-01 1.0000 0.0000 0.00%
2025-03-31 1.0000 0.0000 0.00%
2025-03-28 1.0000 0.0000 0.00%
2025-03-27 1.0000 0.0000 0.00%
2025-03-26 1.0000 0.0000 0.00%
2025-03-25 1.0000 0.0000 0.00%
2025-03-24 1.0000 0.0000 0.00%
2025-03-21 1.0000 0.0000 0.00%
2025-03-20 1.0000 0.0000 0.00%
2025-03-19 1.0000 0.0000 0.00%
2025-03-18 1.0000 0.0000 0.00%
2025-03-17 1.0000 0.0000 0.00%
2025-03-14 1.0000 0.0000 0.00%
2025-03-13 1.0000 0.0000 0.00%
2025-03-12 1.0000 0.0000 0.00%
2025-03-11 1.0000 0.0000 0.00%
2025-03-10 1.0000 0.0000 0.00%
2025-03-07 1.0000 0.0000 0.00%
2025-03-06 1.0000 0.0000 0.00%
2025-03-05 1.0000 0.0000 0.00%
2025-03-04 1.0000 0.0000 0.00%
2025-02-28 1.0000 0.0000 0.00%
2025-02-27 1.0000 0.0000 0.00%
2025-02-26 1.0000 0.0000 0.00%
2025-02-25 1.0000 0.0000 0.00%
2025-02-24 1.0000 0.0000 0.00%
2025-02-21 1.0000 0.0000 0.00%
2025-02-20 1.0000 0.0000 0.00%
2025-02-19 1.0000 0.0000 0.00%
2025-02-18 1.0000 0.0000 0.00%
2025-02-17 1.0000 0.0000 0.00%
2025-02-14 1.0000 0.0000 0.00%
2025-02-13 1.0000 0.0000 0.00%
2025-02-12 1.0000 0.0000 0.00%
2025-02-11 1.0000 0.0000 0.00%
2025-02-10 1.0000 0.0000 0.00%
2025-02-07 1.0000 0.0000 0.00%
2025-02-06 1.0000 0.0000 0.00%
2025-02-05 1.0000 0.0000 0.00%
2025-02-04 1.0000 0.0000 0.00%
2025-02-03 1.0000 0.0000 0.00%
2025-01-31 1.0000 0.0000 0.00%
2025-01-30 1.0000 0.0000 0.00%
2025-01-29 1.0000 0.0000 0.00%
2025-01-28 1.0000 0.0000 0.00%
2025-01-27 1.0000 0.0000 0.00%
2025-01-24 1.0000 0.0000 0.00%
2025-01-23 1.0000 0.0000 0.00%
2025-01-22 1.0000 0.0000 0.00%
2025-01-21 1.0000 0.0000 0.00%
2025-01-20 1.0000 0.0000 0.00%
2025-01-17 1.0000 0.0000 0.00%
2025-01-16 1.0000 0.0000 0.00%
2025-01-15 1.0000 0.0000 0.00%
2025-01-14 1.0000 0.0000 0.00%
2025-01-13 1.0000 0.0000 0.00%
2025-01-10 1.0000 0.0000 0.00%
2025-01-09 1.0000 0.0000 0.00%
2025-01-08 1.0000 0.0000 0.00%
2025-01-07 1.0000 0.0000 0.00%
2025-01-06 1.0000 0.0000 0.00%
2025-01-03 1.0000 0.0000 0.00%
2025-01-02 1.0000 0.0000 0.00%
2024-12-31 1.0000 0.0000 0.00%
2024-12-27 1.0000 0.0000 0.00%
2024-12-23 1.0000 0.0000 0.00%
2024-12-20 1.0000 0.0000 0.00%
2024-12-19 1.0000 0.0000 0.00%
2024-12-18 1.0000 0.0000 0.00%
2024-12-17 1.0000 0.0000 0.00%
2024-12-16 1.0000 0.0000 0.00%
2024-12-13 1.0000 0.0000 0.00%
2024-12-12 1.0000 0.0000 0.00%
2024-12-11 1.0000 0.0000 0.00%
2024-12-10 1.0000 0.0000 0.00%
2024-12-09 1.0000 0.0000 0.00%
2024-12-06 1.0000 0.0000 0.00%
2024-12-05 1.0000 0.0000 0.00%
2024-12-04 1.0000 0.0000 0.00%
2024-12-03 1.0000 0.0000 0.00%
2024-12-02 1.0000 0.0000 0.00%
2024-11-29 1.0000 0.0000 0.00%
2024-11-28 1.0000 0.0000 0.00%
2024-11-27 1.0000 0.0000 0.00%
2024-11-26 1.0000 0.0000 0.00%
2024-11-25 1.0000 0.0000 0.00%
2024-11-22 1.0000 0.0000 0.00%
2024-11-21 1.0000 0.0000 0.00%
2024-11-20 1.0000 0.0000 0.00%
2024-11-19 1.0000 0.0000 0.00%
2024-11-18 1.0000 0.0000 0.00%
2024-11-15 1.0000 0.0000 0.00%
2024-11-14 1.0000 0.0000 0.00%
2024-11-13 1.0000 0.0000 0.00%
2024-11-12 1.0000 0.0000 0.00%
2024-11-08 1.0000 0.0000 0.00%
2024-11-07 1.0000 0.0000 0.00%
2024-11-06 1.0000 0.0000 0.00%
2024-11-05 1.0000 0.0000 0.00%
2024-11-04 1.0000 0.0000 0.00%
2024-11-01 1.0000 0.0000 0.00%
2024-10-31 1.0000 0.0000 0.00%
2024-10-30 1.0000 0.0000 0.00%
2024-10-29 1.0000 0.0000 0.00%
2024-10-28 1.0000 0.0000 0.00%
2024-10-25 1.0000 0.0000 0.00%
2024-10-24 1.0000 0.0000 0.00%
2024-10-23 1.0000 0.0000 0.00%
2024-10-22 1.0000 0.0000 0.00%
2024-10-21 1.0000 0.0000 0.00%
2024-10-18 1.0000 0.0000 0.00%
2024-10-17 1.0000 0.0000 0.00%
2024-10-16 1.0000 0.0000 0.00%
2024-10-15 1.0000 0.0000 0.00%
2024-10-14 1.0000 0.0000 0.00%
2024-10-11 1.0000 0.0000 0.00%
2024-10-10 1.0000 0.0000 0.00%
2024-10-09 1.0000 0.0000 0.00%
2024-10-08 1.0000 0.0000 0.00%
2024-10-07 1.0000 0.0000 0.00%
2024-10-04 1.0000 0.0000 0.00%
2024-10-03 1.0000 0.0000 0.00%
2024-10-02 1.0000 0.0000 0.00%
2024-10-01 1.0000 0.0000 0.00%
2024-09-30 1.0000 0.0000 0.00%
2024-09-27 1.0000 0.0000 0.00%
2024-09-26 1.0000 0.0000 0.00%
2024-09-25 1.0000 0.0000 0.00%
2024-09-24 1.0000 0.0000 0.00%
2024-09-23 1.0000 0.0000 0.00%
2024-09-20 1.0000 0.0000 0.00%
2024-09-19 1.0000 0.0000 0.00%
2024-09-18 1.0000 0.0000 0.00%
2024-09-17 1.0000 0.0000 0.00%
2024-09-16 1.0000 0.0000 0.00%
2024-09-13 1.0000 0.0000 0.00%
2024-09-12 1.0000 0.0000 0.00%
2024-09-11 1.0000 0.0000 0.00%
2024-09-10 1.0000 0.0000 0.00%
2024-09-09 1.0000 0.0000 0.00%
2024-09-06 1.0000 0.0000 0.00%
2024-09-05 1.0000 0.0000 0.00%
2024-09-04 1.0000 0.0000 0.00%
2024-09-03 1.0000 0.0000 0.00%
2024-08-28 1.0000 0.0000 0.00%
2024-08-22 1.0000 0.0000 0.00%
2024-08-08 1.0000 0.0000 0.00%
2024-07-09 1.0000 0.0000 0.00%
2024-07-08 1.0000 0.0000 0.00%
2024-07-02 1.0000 0.0000 0.00%
2024-07-01 1.0000 0.0000 0.00%
2024-06-25 1.0000 0.0000 0.00%
2024-06-24 1.0000 0.0000 0.00%
2024-06-21 1.0000 0.0000 0.00%
2024-06-20 1.0000 0.0000 0.00%
2024-06-19 1.0000 0.0000 0.00%
2024-06-18 1.0000 0.0000 0.00%
2024-06-14 1.0000 0.0000 0.00%
2024-06-13 1.0000 0.0000 0.00%
2024-06-12 1.0000 0.0000 0.00%
2024-06-11 1.0000 0.0000 0.00%
2024-06-10 1.0000 0.0000 0.00%
2024-06-07 1.0000 0.0000 0.00%
2024-06-06 1.0000 0.0000 0.00%
2024-06-05 1.0000 0.0000 0.00%
2024-06-04 1.0000 0.0000 0.00%
2024-05-31 1.0000 0.0000 0.00%
2024-05-30 1.0000 0.0000 0.00%
2024-05-29 1.0000 0.0000 0.00%
2024-05-28 1.0000 0.0000 0.00%
2024-05-27 1.0000 0.0000 0.00%
2024-05-23 1.0000 0.0000 0.00%
2024-05-22 1.0000 0.0000 0.00%
2024-05-21 1.0000 0.0000 0.00%
2024-05-20 1.0000 0.0000 0.00%
2024-05-17 1.0000 0.0000 0.00%
2024-05-16 1.0000 0.0000 0.00%
2024-05-15 1.0000 0.0000 0.00%
2024-05-14 1.0000 0.0000 0.00%
2024-05-13 1.0000 0.0000 0.00%
2024-05-10 1.0000 0.0000 0.00%
2024-05-09 1.0000 0.0000 0.00%
2024-05-08 1.0000 0.0000 0.00%
2024-05-07 1.0000 0.0000 0.00%
2024-05-06 1.0000 0.0000 0.00%
2024-05-03 1.0000 0.0000 0.00%
2024-05-02 1.0000 0.0000 0.00%
2024-04-30 1.0000 0.0000 0.00%
2024-04-29 1.0000 0.0000 0.00%
2024-04-26 1.0000 0.0000 0.00%
2024-04-25 1.0000 0.0000 0.00%
2024-04-24 1.0000 0.0000 0.00%
2024-04-23 1.0000 0.0000 0.00%
2024-04-22 1.0000 0.0000 0.00%
2024-04-19 1.0000 0.0000 0.00%
2024-04-18 1.0000 0.0000 0.00%
2024-04-17 1.0000 0.0000 0.00%
2024-04-16 1.0000 0.0000 0.00%
2024-04-15 1.0000 0.0000 0.00%
2024-04-12 1.0000 0.0000 0.00%
2024-04-11 1.0000 0.0000 0.00%
2024-04-10 1.0000 0.0000 0.00%
2024-04-09 1.0000 0.0000 0.00%
2024-04-08 1.0000 0.0000 0.00%
2024-04-05 1.0000 0.0000 0.00%
2024-04-04 1.0000 0.0000 0.00%
2024-04-03 1.0000 0.0000 0.00%
2024-04-02 1.0000 0.0000 0.00%
2024-03-28 1.0000 0.0000 0.00%
2024-03-27 1.0000 0.0000 0.00%
2024-03-26 1.0000 0.0000 0.00%
2024-03-25 1.0000 0.0000 0.00%
2024-03-22 1.0000 0.0000 0.00%
2024-03-21 1.0000 0.0000 0.00%
2024-03-20 1.0000 0.0000 0.00%
2024-03-19 1.0000 0.0000 0.00%
2024-03-18 1.0000 0.0000 0.00%
2024-03-15 1.0000 0.0000 0.00%
2024-03-13 1.0000 0.0000 0.00%
2024-03-12 1.0000 0.0000 0.00%
2024-03-11 1.0000 0.0000 0.00%
2024-03-08 1.0000 0.0000 0.00%
2024-03-07 1.0000 0.0000 0.00%
2024-03-06 1.0000 0.0000 0.00%
2024-03-05 1.0000 0.0000 0.00%
2024-03-04 1.0000 0.0000 0.00%
2024-03-01 1.0000 0.0000 0.00%
2024-02-29 1.0000 0.0000 0.00%
2024-02-28 1.0000 0.0000 0.00%
2024-02-27 1.0000 0.0000 0.00%
2024-02-26 1.0000 0.0000 0.00%
2024-02-23 1.0000 0.0000 0.00%
2024-02-21 1.0000 0.0000 0.00%
2024-02-20 1.0000 0.0000 0.00%
2024-02-19 1.0000 0.0000 0.00%
2024-02-16 1.0000 0.0000 0.00%
2024-02-15 1.0000 0.0000 0.00%
2024-02-14 1.0000 0.0000 0.00%
2024-02-13 1.0000 1.0000 100.00%
2018-01-30 .0000 0.0000 0.00%
2018-01-29 0.0000 0.0000 0.00%
2018-01-26 1.0000 0.0000 0.00%
2018-01-25 1.0000 0.0000 0.00%
2018-01-24 1.0000 0.0000 0.00%
2018-01-23 1.0000 0.0000 0.00%
2018-01-22 1.0000 0.0000 0.00%
2018-01-19 1.0000 0.0000 0.00%
2018-01-18 1.0000 0.0000 0.00%
2018-01-17 1.0000 0.0000 0.00%
2018-01-16 1.0000 0.0000 0.00%
2018-01-15 1.0000 0.0000 0.00%
2018-01-12 1.0000 0.0000 0.00%
2018-01-11 1.0000 0.0000 0.00%
2018-01-10 1.0000 0.0000 0.00%
2018-01-09 1.0000 0.0000 0.00%
2018-01-08 1.0000 0.0000 0.00%
2018-01-05 1.0000 0.0000 0.00%
2018-01-04 1.0000 0.0000 0.00%
2018-01-03 1.0000 0.0000 0.00%
2018-01-02 1.0000 0.0000 0.00%
2017-12-29 1.0000 0.0000 0.00%
2017-12-28 1.0000 0.0000 0.00%
2017-12-27 1.0000 0.0000 0.00%
2017-12-22 1.0000 0.0000 0.00%
2017-12-21 1.0000 0.0000 0.00%
2017-12-20 1.0000 0.0000 0.00%
2017-12-19 1.0000 0.0000 0.00%
2017-12-18 1.0000 0.0000 0.00%
2017-12-15 1.0000 0.0000 0.00%
2017-12-14 1.0000 0.0000 0.00%
2017-12-13 1.0000 0.0000 0.00%
2017-12-12 1.0000 0.0000 0.00%
2017-12-11 1.0000 0.0000 0.00%
2017-12-08 1.0000 0.0000 0.00%
2017-12-07 1.0000 0.0000 0.00%
2017-12-06 1.0000 0.0000 0.00%
2017-12-05 1.0000 0.0000 0.00%
2017-12-04 1.0000 0.0000 0.00%
2017-12-01 1.0000 0.0000 0.00%
2017-11-30 1.0000 0.0000 0.00%
2017-11-29 1.0000 0.0000 0.00%
2017-11-28 1.0000 0.0000 0.00%
2017-11-27 1.0000 0.0000 0.00%
2017-11-24 1.0000 0.0000 0.00%
2017-11-23 1.0000 0.0000 0.00%
2017-11-22 1.0000 0.0000 0.00%
2017-11-21 1.0000 0.0000 0.00%
2017-11-20 1.0000 0.0000 0.00%
2017-11-17 1.0000 0.0000 0.00%
2017-11-16 1.0000 0.0000 0.00%
2017-11-15 1.0000 0.0000 0.00%
2017-11-14 1.0000 0.0000 0.00%
2017-11-10 1.0000 0.0000 0.00%
2017-11-09 1.0000 0.0000 0.00%
2017-11-08 1.0000 0.0000 0.00%
2017-11-07 1.0000 0.0000 0.00%
2017-11-06 1.0000 0.0000 0.00%
2017-11-03 1.0000 0.0000 0.00%
2017-11-02 1.0000 0.0000 0.00%
2017-11-01 1.0000 0.0000 0.00%
2017-10-31 1.0000 0.0000 0.00%
2017-10-30 1.0000 0.0000 0.00%
2017-10-27 1.0000 0.0000 0.00%
2017-10-26 1.0000 0.0000 0.00%
2017-10-25 1.0000 0.0000 0.00%
2017-10-24 1.0000 0.0000 0.00%
2017-10-23 1.0000 0.0000 0.00%
2017-10-21 1.0000 0.0000 0.00%
2017-10-20 1.0000 0.0000 0.00%
2017-10-19 1.0000 0.0000 0.00%
2017-10-18 1.0000 0.0000 0.00%
2017-10-17 1.0000 0.0000 0.00%
2017-10-13 1.0000 0.0000 0.00%
2017-10-12 1.0000 0.0000 0.00%
2017-10-11 1.0000 0.0000 0.00%
2017-10-10 1.0000 0.0000 0.00%
2017-10-09 1.0000 0.0000 0.00%
2017-10-06 1.0000 0.0000 0.00%
2017-10-05 1.0000 0.0000 0.00%
2017-10-04 1.0000 0.0000 0.00%
2017-10-03 1.0000 0.0000 0.00%
2017-10-02 1.0000 0.0000 0.00%
2017-09-29 1.0000 0.0000 0.00%
2017-09-28 1.0000 0.0000 0.00%
2017-09-27 1.0000 0.0000 0.00%
2017-09-26 1.0000 0.0000 0.00%
2017-09-25 1.0000 0.0000 0.00%
2017-09-22 1.0000 0.0000 0.00%
2017-09-21 1.0000 0.0000 0.00%
2017-09-20 1.0000 0.0000 0.00%
2017-09-19 1.0000 0.0000 0.00%
2017-09-18 1.0000 0.0000 0.00%
2017-09-15 1.0000 0.0000 0.00%
2017-09-12 1.0000 0.0000 0.00%
2017-09-11 1.0000 0.0000 0.00%
2017-09-08 1.0000 0.0000 0.00%
2017-09-07 1.0000 0.0000 0.00%
2017-09-06 1.0000 0.0000 0.00%
2017-09-05 1.0000 0.0000 0.00%
2017-09-01 1.0000 0.0000 0.00%
2017-08-31 1.0000 0.0000 0.00%
2017-08-30 1.0000 0.0000 0.00%
2017-08-29 1.0000 0.0000 0.00%
2017-08-26 1.0000 0.0000 0.00%
2017-08-25 1.0000 0.0000 0.00%
2017-08-24 1.0000 0.0000 0.00%
2017-08-23 1.0000 0.0000 0.00%
2017-08-22 1.0000 0.0000 0.00%
2017-08-21 1.0000 0.0000 0.00%
2017-08-18 1.0000 0.0000 0.00%
2017-08-17 1.0000 0.0000 0.00%
2017-08-16 1.0000 0.0000 0.00%
2017-08-14 1.0000 0.0000 0.00%
2017-08-11 1.0000 0.0000 0.00%
2017-08-10 1.0000 0.0000 0.00%
2017-08-09 1.0000 0.0000 0.00%
2017-08-08 1.0000 0.0000 0.00%
2017-08-07 1.0000 0.0000 0.00%
2017-08-02 1.0000 0.0000 0.00%
2017-08-01 1.0000 0.0000 0.00%
2017-07-31 1.0000 0.0000 0.00%
2017-07-28 1.0000 0.0000 0.00%
2017-07-27 1.0000 0.0000 0.00%
2017-07-26 1.0000 0.0000 0.00%
2017-07-25 1.0000 0.0000 0.00%
2017-07-24 1.0000 0.0000 0.00%
2017-07-21 1.0000 0.0000 0.00%
2017-07-20 1.0000 0.0000 0.00%
2017-07-19 1.0000 0.0000 0.00%
2017-07-18 1.0000 0.0000 0.00%
2017-07-17 1.0000 0.0000 0.00%
2017-07-14 1.0000 0.0000 0.00%
2017-07-13 1.0000 0.0000 0.00%
2017-07-12 1.0000 0.0000 0.00%
2017-07-11 1.0000 0.0000 0.00%
2017-07-10 1.0000 0.0000 0.00%
2017-07-07 1.0000 0.0000 0.00%
2017-07-06 1.0000 0.0000 0.00%
2017-07-05 1.0000 0.0000 0.00%
2017-07-04 1.0000 0.0000 0.00%
2017-07-03 1.0000 0.0000 0.00%
2017-06-30 1.0000 0.0000 0.00%
2017-06-29 1.0000 0.0000 0.00%
2017-06-28 1.0000 0.0000 0.00%
2017-06-27 1.0000 0.0000 0.00%
2017-06-26 1.0000 0.0000 0.00%
2017-06-23 1.0000 0.0000 0.00%
2017-06-22 1.0000 0.0000 0.00%
2017-06-21 1.0000 0.0000 0.00%
2017-06-20 1.0000 0.0000 0.00%
2017-06-16 1.0000 0.0000 0.00%
2017-06-15 1.0000 0.0000 0.00%
2017-06-09 1.0000 0.0000 0.00%
2017-05-31 1.0000 0.0000 0.00%
2017-05-19 1.0000 0.0000 0.00%
2017-05-18 1.0000 0.0000 0.00%
2017-05-17 1.0000 0.0000 0.00%
2017-05-16 1.0000 0.0000 0.00%
2017-05-15 1.0000 0.0000 0.00%
2017-05-12 1.0000 0.0000 0.00%
2017-05-11 1.0000 0.0000 0.00%
2017-05-10 1.0000 0.0000 0.00%
2017-05-09 1.0000 0.0000 0.00%
2017-05-05 1.0000 0.0000 0.00%
2017-05-03 1.0000 0.0000 0.00%
2017-05-02 1.0000 0.0000 0.00%
2017-04-28 1.0000 0.0000 0.00%
2017-04-27 1.0000 0.0000 0.00%
2017-04-26 1.0000 0.0000 0.00%
2017-04-25 1.0000 0.0000 0.00%
2017-04-24 1.0000 0.0000 0.00%
2017-04-19 1.0000 0.0000 0.00%
2017-04-18 1.0000 0.0000 0.00%
2017-04-13 1.0000 0.0000 0.00%
2017-04-12 1.0000 0.0000 0.00%
2017-04-10 1.0000 0.0000 0.00%
2017-04-07 1.0000 0.0000 0.00%
2017-04-06 1.0000 0.0000 0.00%
2017-04-05 1.0000 0.0000 0.00%
2017-04-04 1.0000 0.0000 0.00%
2017-03-31 1.0000 0.0000 0.00%
2017-03-30 1.0000 0.0000 0.00%
2017-03-29 1.0000 0.0000 0.00%
2017-03-28 1.0000 0.0000 0.00%
2017-03-25 1.0000 0.0000 0.00%
2017-03-24 1.0000 0.0000 0.00%
2017-03-23 1.0000 0.0000 0.00%
2017-03-22 1.0000 0.0000 0.00%
2017-03-21 1.0000 0.0000 0.00%
2017-03-20 1.0000 0.0000 0.00%
2017-03-17 1.0000 0.0000 0.00%
2017-03-16 1.0000 0.0000 0.00%
2017-03-15 1.0000 0.0000 0.00%
2017-03-14 1.0000 0.0000 0.00%
2017-03-13 1.0000 0.0000 0.00%
2017-03-10 1.0000 0.0000 0.00%
2017-03-09 1.0000 0.0000 0.00%
2017-03-08 1.0000 0.0000 0.00%
2017-03-07 1.0000 0.0000 0.00%
2017-03-06 1.0000 0.0000 0.00%
2017-03-04 1.0000 0.0000 0.00%
2017-03-03 1.0000 0.0000 0.00%
2017-03-02 1.0000 0.0000 0.00%
2017-03-01 1.0000 0.0000 0.00%
2017-02-28 1.0000 0.0000 0.00%
2017-02-27 1.0000 0.0000 0.00%
2017-02-24 1.0000 0.0000 0.00%
2017-02-23 1.0000 0.0000 0.00%
2017-02-22 1.0000 0.0000 0.00%
2017-02-21 1.0000 0.0000 0.00%
2017-02-20 1.0000 0.0000 0.00%
2017-02-17 1.0000 0.0000 0.00%
2017-02-16 1.0000 0.0000 0.00%
2017-02-15 1.0000 0.0000 0.00%
2017-02-14 1.0000 0.0000 0.00%
2017-02-13 1.0000 0.0000 0.00%
2017-02-10 1.0000 0.0000 0.00%
2017-02-09 1.0000 0.0000 0.00%
2017-02-08 1.0000 0.0000 0.00%
2017-02-07 1.0000 0.0000 0.00%
2017-02-03 1.0000 0.0000 0.00%
2017-02-01 1.0000 0.0000 0.00%
2017-01-31 1.0000 0.0000 0.00%
2017-01-29 1.0000 0.0000 0.00%
2017-01-26 1.0000 0.0000 0.00%
2017-01-25 1.0000 0.0000 0.00%
2017-01-24 1.0000 0.0000 0.00%
2017-01-23 1.0000 0.0000 0.00%
2017-01-20 1.0000 0.0000 0.00%
2017-01-19 1.0000 0.0000 0.00%
2017-01-18 1.0000 0.0000 0.00%
2017-01-16 1.0000 0.0000 0.00%
2017-01-13 1.0000 0.0000 0.00%
2017-01-12 1.0000 0.0000 0.00%
2017-01-11 1.0000 0.0000 0.00%
2017-01-10 1.0000 0.0000 0.00%
2017-01-09 1.0000 0.0000 0.00%
2017-01-06 1.0000 0.0000 0.00%
2017-01-05 1.0000 0.0000 0.00%
2017-01-04 1.0000 0.0000 0.00%
2017-01-03 1.0000 0.0000 0.00%
2016-12-30 1.0000 0.0000 0.00%
2016-12-29 1.0000 0.0000 0.00%
2016-12-28 1.0000 0.0000 0.00%
2016-12-23 1.0000 0.0000 0.00%
2016-12-22 1.0000 0.0000 0.00%
2016-12-21 1.0000 0.0000 0.00%
2016-12-20 1.0000 0.0000 0.00%
2016-12-19 1.0000 0.0000 0.00%
2016-12-18 1.0000 0.0000 0.00%
2016-12-15 1.0000 0.0000 0.00%
2016-12-14 1.0000 0.0000 0.00%
2016-12-13 1.0000 0.0000 0.00%
2016-12-12 1.0000 0.0000 0.00%
2016-12-09 1.0000 0.0000 0.00%
2016-12-08 1.0000 0.0000 0.00%
2016-12-07 1.0000 0.0000 0.00%
2016-12-05 1.0000 0.0000 0.00%
2016-12-02 1.0000 0.0000 0.00%
2016-12-01 1.0000 0.0000 0.00%
2016-11-30 1.0000 0.0000 0.00%
2016-11-29 1.0000 0.0000 0.00%
2016-11-28 1.0000 0.0000 0.00%
2016-11-25 1.0000 0.0000 0.00%
2016-11-24 1.0000 0.0000 0.00%
2016-11-23 1.0000 0.0000 0.00%
2016-11-22 1.0000 0.0000 0.00%
2016-11-21 1.0000 0.0000 0.00%
2016-11-20 1.0000 0.0000 0.00%
2016-11-17 1.0000 0.0000 0.00%
2016-11-16 1.0000 0.0000 0.00%
2016-11-15 1.0000 0.0000 0.00%
2016-11-14 1.0000 0.0000 0.00%
2016-11-10 1.0000 0.0000 0.00%
2016-11-09 1.0000 0.0000 0.00%
2016-11-08 1.0000 0.0000 0.00%
2016-11-07 1.0000 0.0000 0.00%
2016-11-04 1.0000 0.0000 0.00%
2016-11-03 1.0000 0.0000 0.00%
2016-11-02 1.0000 0.0000 0.00%
2016-11-01 1.0000 0.0000 0.00%
2016-10-28 1.0000 0.0000 0.00%
2016-10-27 1.0000 0.0000 0.00%
2016-10-26 1.0000 0.0000 0.00%
2016-10-25 1.0000 0.0000 0.00%
2016-10-24 1.0000 0.0000 0.00%
2016-10-20 1.0000 0.0000 0.00%
2016-10-19 1.0000 0.0000 0.00%
2016-10-18 1.0000 0.0000 0.00%
2016-10-17 1.0000 0.0000 0.00%
2016-10-14 1.0000 0.0000 0.00%
2016-10-12 1.0000 0.0000 0.00%
2016-10-11 1.0000 0.0000 0.00%
2016-10-10 1.0000 0.0000 0.00%
2016-10-07 1.0000 0.0000 0.00%
2016-10-06 1.0000 0.0000 0.00%
2016-10-05 1.0000 0.0000 0.00%
2016-10-04 1.0000 0.0000 0.00%
2016-10-03 1.0000 0.0000 0.00%
2016-09-30 1.0000 0.0000 0.00%
2016-09-29 1.0000 0.0000 0.00%
2016-09-28 1.0000 0.0000 0.00%
2016-09-27 1.0000 0.0000 0.00%
2016-09-26 1.0000 0.0000 0.00%
2016-09-23 1.0000 0.0000 0.00%
2016-09-22 1.0000 0.0000 0.00%
2016-09-21 1.0000 0.0000 0.00%
2016-09-20 1.0000 0.0000 0.00%
2016-09-19 1.0000 0.0000 0.00%
2016-09-16 1.0000 0.0000 0.00%
2016-09-15 1.0000 0.0000 0.00%
2016-09-14 1.0000 0.0000 0.00%
2016-09-13 1.0000 0.0000 0.00%
2016-09-12 1.0000 0.0000 0.00%
2016-09-09 1.0000 0.0000 0.00%
2016-09-08 1.0000 0.0000 0.00%
2016-09-07 1.0000 0.0000 0.00%
2016-09-06 1 0.0000 0.00%
2016-09-02 1.0000 0.0000 0.00%
2016-09-01 1.0000 0.0000 0.00%
2016-08-30 1.0000 0.0000 0.00%
2016-08-29 1.0000 0.0000 0.00%
2016-08-26 1.0000 0.0000 0.00%
2016-08-25 1.0000 0.0000 0.00%
2016-08-24 1.0000 0.0000 0.00%
2016-08-23 1.0000 0.0000 0.00%
2016-08-22 1.0000 0.0000 0.00%
2016-08-19 1.0000 0.0000 0.00%
2016-08-18 1.0000 0.0000 0.00%
2016-08-17 1.0000 0.0000 0.00%
2016-08-16 1.0000 0.0000 0.00%
2016-08-15 1.0000 0.0000 0.00%
2016-08-11 1.0000 0.0000 0.00%
2016-08-10 1.0000 0.0000 0.00%
2016-08-09 1.0000 0.0000 0.00%
2016-08-08 1.0000 0.0000 0.00%
2016-08-05 1.0000 0.0000 0.00%
2016-08-04 1.0000 0.0000 0.00%
2016-08-03 1.0000 0.0000 0.00%
2016-08-02 1.0000 0.0000 0.00%
2016-07-27 1.0000 0.0000 0.00%
2016-07-26 1.0000 0.0000 0.00%
2016-07-25 1.0000 0.0000 0.00%
2016-07-22 1.0000 0.0000 0.00%
2016-07-21 1.0000 0.0000 0.00%
2016-07-20 1.0000 0.0000 0.00%
2016-07-19 1.0000 0.0000 0.00%
2016-07-18 1.0000 0.0000 0.00%
2016-07-15 1.0000 0.0000 0.00%
2016-07-14 1.0000 0.0000 0.00%
2016-07-13 1.0000 0.0000 0.00%
2016-07-12 1.0000 0.0000 0.00%
2016-07-11 1.0000 0.0000 0.00%
2016-07-08 1.0000 0.0000 0.00%
2016-07-07 1.0000 0.0000 0.00%
2016-07-06 1.0000 0.0000 0.00%
2016-07-05 1.0000 0.0000 0.00%
2016-07-04 1.0000 0.0000 0.00%
2016-07-01 1.0000 0.0000 0.00%
2016-06-30 1.0000 0.0000 0.00%
2016-06-29 1.0000 0.0000 0.00%
2016-06-28 1.0000 0.0000 0.00%
2016-06-27 1.0000 0.0000 0.00%
2016-06-24 1.0000 0.0000 0.00%
2016-06-23 1.0000 0.0000 0.00%
2016-06-22 1.0000 0.0000 0.00%
2016-06-21 1.0000 0.0000 0.00%
2016-06-17 1.0000 0.0000 0.00%
2016-06-16 1.0000 0.0000 0.00%
2016-06-15 1.0000 0.0000 0.00%
2016-06-14 1.0000 0.0000 0.00%
2016-06-13 1.0000 0.0000 0.00%
2016-06-09 1.0000 0.0000 0.00%
2016-06-08 1.0000 0.0000 0.00%
2016-06-07 1.0000 0.0000 0.00%
2016-06-06 1.0000 0.0000 0.00%
2016-06-03 1.0000 0.0000 0.00%
2016-06-02 1.0000 0.0000 0.00%
2016-06-01 1.0000 0.0000 0.00%
2016-05-31 1.0000 0.0000 0.00%
2016-05-30 1.0000 0.0000 0.00%
2016-05-27 1.0000 0.0000 0.00%
2016-05-26 1.0000 0.0000 0.00%
2016-05-25 1.0000 0.0000 0.00%
2016-05-23 1.0000 0.0000 0.00%
2016-05-19 1.0000 0.0000 0.00%
2016-05-18 1.0000 0.0000 0.00%
2016-05-17 1.0000 0.0000 0.00%
2016-05-16 1.0000 0.0000 0.00%
2016-05-13 1.0000 0.0000 0.00%
2016-05-12 1.0000 0.0000 0.00%
2016-05-11 1.0000 0.0000 0.00%
2016-05-10 1.0000 0.0000 0.00%
2016-05-09 1.0000 0.0000 0.00%
2016-05-06 1.0000 0.0000 0.00%
2016-05-05 1.0000 0.0000 0.00%
2016-05-04 1.0000 0.0000 0.00%
2016-05-03 1.0000 0.0000 0.00%
2016-05-02 1.0000 0.0000 0.00%
2016-04-29 1.0000 0.0000 0.00%
2016-04-28 1.0000 0.0000 0.00%
2016-04-27 1.0000 0.0000 0.00%
2016-04-26 1.0000 0.0000 0.00%
2016-04-25 1.0000 0.0000 0.00%
2016-04-22 1.0000 0.0000 0.00%
2016-04-21 1.0000 0.0000 0.00%
2016-04-20 1.0000 0.0000 0.00%
2016-04-19 1.0000 0.0000 0.00%
2016-04-18 1.0000 0.0000 0.00%
2016-04-15 1.0000 0.0000 0.00%
2016-04-14 1.0000 0.0000 0.00%
2016-04-13 1.0000 0.0000 0.00%
2016-04-12 1.0000 0.0000 0.00%
2016-04-11 1.0000 0.0000 0.00%
2016-04-08 1.0000 0.0000 0.00%
2016-04-07 1.0000 0.0000 0.00%
2016-04-06 1.0000 0.0000 0.00%
2016-04-05 1.0000 0.0000 0.00%
2016-04-04 1.0000 0.0000 0.00%
2016-04-01 1.0000 0.0000 0.00%
2016-03-31 1.0000 0.0000 0.00%
2016-03-30 1.0000 0.0000 0.00%
2016-03-29 1.0000 0.0000 0.00%
2016-03-24 1.0000 0.0000 0.00%
2016-03-23 1.0000 0.0000 0.00%
2016-03-22 1.0000 0.0000 0.00%
2016-03-21 1.0000 0.0000 0.00%
2016-03-18 1.0000 0.0000 0.00%
2016-03-17 1.0000 0.0000 0.00%
2016-03-16 1.0000 0.0000 0.00%
2016-03-15 1.0000 0.0000 0.00%
2016-03-14 1.0000 0.0000 0.00%
2016-03-11 1.0000 0.0000 0.00%
2016-03-10 1.0000 0.0000 0.00%
2016-03-09 1.0000 0.0000 0.00%
2016-03-08 1.0000 0.0000 0.00%
2016-03-07 1.0000 0.0000 0.00%
2016-03-04 1.0000 0.0000 0.00%
2016-03-03 1.0000 0.0000 0.00%
2016-03-02 1.0000 0.0000 0.00%
2016-03-01 1.0000 0.0000 0.00%
2016-02-29 1.0000 0.0000 0.00%
2016-02-26 1.0000 0.0000 0.00%
2016-02-25 1.0000 0.0000 0.00%
2016-02-24 1.0000 0.0000 0.00%
2016-02-23 1.0000 0.0000 0.00%
2016-02-22 1.0000 0.0000 0.00%
2016-02-19 1.0000 0.0000 0.00%
2016-02-18 1.0000 0.0000 0.00%
2016-02-17 1.0000 0.0000 0.00%
2016-02-16 1.0000 0.0000 0.00%
2016-02-15 1.0000 0.0000 0.00%
2016-02-12 1.0000 0.0000 0.00%
2016-02-11 1.0000 0.0000 0.00%
2016-02-10 1.0000 0.0000 0.00%
2016-02-09 1.0000 0.0000 0.00%
2016-02-08 1.0000 0.0000 0.00%
2016-02-05 1.0000 0.0000 0.00%
2016-02-04 1.0000 0.0000 0.00%
2016-02-03 1.0000 0.0000 0.00%
2016-02-02 1.0000 0.0000 0.00%
2016-02-01 1.0000 0.0000 0.00%
2016-01-29 1.0000 0.0000 0.00%
2016-01-28 1.0000 0.0000 0.00%
2016-01-27 1.0000 0.0000 0.00%
2016-01-26 1.0000 0.0000 0.00%
2016-01-25 1.0000 0.0000 0.00%
2016-01-22 1.0000 0.0000 0.00%
2016-01-21 1.0000 0.0000 0.00%
2016-01-20 1.0000 0.0000 0.00%
2016-01-19 1.0000 0.0000 0.00%
2016-01-18 1.0000 0.0000 0.00%
2016-01-15 1.0000 0.0000 0.00%
2016-01-14 1.0000 0.0000 0.00%
2016-01-13 1.0000 0.0000 0.00%
2016-01-12 1.0000 0.0000 0.00%
2016-01-11 1.0000 0.0000 0.00%
2016-01-08 1.0000 0.0000 0.00%
2016-01-07 1.0000 0.0000 0.00%
2016-01-06 1.0000 0.0000 0.00%
2016-01-05 1.0000 0.0000 0.00%
2016-01-04 1.0000 0.0000 0.00%
2015-12-31 1.0000 0.0000 0.00%
2015-12-30 1.0000 0.0000 0.00%
2015-12-29 1.0000 0.0000 0.00%
2015-12-24 1.0000 0.0000 0.00%
2015-12-23 1.0000 0.0000 0.00%
2015-12-22 1.0000 0.0000 0.00%
2015-12-21 1.0000 0.0000 0.00%
2015-12-18 1.0000 0.0000 0.00%
2015-12-17 1.0000 0.0000 0.00%
2015-12-16 1.0000 0.0000 0.00%
2015-12-15 1.0000 0.0000 0.00%
2015-12-14 1.0000 0.0000 0.00%
2015-12-11 1.0000 0.0000 0.00%
2015-12-10 1.0000 0.0000 0.00%
2015-12-09 1.0000 0.0000 0.00%
2015-12-08 1.0000 0.0000 0.00%
2015-12-07 1.0000 0.0000 0.00%
2015-12-04 1.0000 0.0000 0.00%
2015-12-03 1.0000 0.0000 0.00%
2015-12-02 1.0000 0.0000 0.00%
2015-12-01 1.0000 0.0000 0.00%
2015-11-30 1.0000 0.0000 0.00%
2015-11-27 1.0000 0.0000 0.00%
2015-11-26 1.0000 0.0000 0.00%
2015-11-25 1.0000 0.0000 0.00%
2015-11-24 1.0000 0.0000 0.00%
2015-11-23 1.0000 0.0000 0.00%
2015-11-20 1.0000 0.0000 0.00%
2015-11-19 1.0000 0.0000 0.00%
2015-11-18 1.0000 0.0000 0.00%
2015-11-17 1.0000 0.0000 0.00%
2015-11-16 1.0000 0.0000 0.00%
2015-11-13 1.0000 0.0000 0.00%
2015-11-12 1.0000 0.0000 0.00%
2015-11-10 1.0000 0.0000 0.00%
2015-11-09 1.0000 0.0000 0.00%
2015-11-06 1.0000 0.0000 0.00%
2015-11-05 1.0000 0.0000 0.00%
2015-11-04 1.0000 0.0000 0.00%
2015-11-03 1.0000 0.0000 0.00%
2015-11-02 1.0000 0.0000 0.00%
2015-10-30 1.0000 0.0000 0.00%
2015-10-29 1.0000 0.0000 0.00%
2015-10-28 1.0000 0.0000 0.00%
2015-10-27 1.0000 0.0000 0.00%
2015-10-26 1.0000 0.0000 0.00%
2015-10-23 1.0000 0.0000 0.00%
2015-10-22 1.0000 0.0000 0.00%
2015-10-21 1.0000 0.0000 0.00%
2015-10-20 1.0000 0.0000 0.00%
2015-10-19 1.0000 0.0000 0.00%
2015-10-16 1.0000 0.0000 0.00%
2015-10-15 1.0000 0.0000 0.00%
2015-10-14 1.0000 0.0000 0.00%
2015-10-13 1.0000 0.0000 0.00%
2015-10-12 1.0000 0.0000 0.00%
2015-10-09 1.0000 0.0000 0.00%
2015-10-08 1.0000 0.0000 0.00%
2015-10-07 1.0000 0.0000 0.00%
2015-10-06 1.0000 0.0000 0.00%
2015-10-05 1.0000 0.0000 0.00%
2015-10-02 1.0000 0.0000 0.00%
2015-10-01 1.0000 0.0000 0.00%
2015-09-30 1.0000 0.0000 0.00%
2015-09-29 1.0000 0.0000 0.00%
2015-09-28 1.0000 0.0000 0.00%
2015-09-25 1.0000 0.0000 0.00%
2015-09-24 1.0000 0.0000 0.00%
2015-09-23 1.0000 0.0000 0.00%
2015-09-22 1.0000 0.0000 0.00%
2015-09-21 1.0000 0.0000 0.00%
2015-09-18 1.0000 0.0000 0.00%
2015-09-17 1.0000 0.0000 0.00%
2015-09-16 1.0000 0.0000 0.00%
2015-09-15 1.0000 0.0000 0.00%
2015-09-14 1.0000 0.0000 0.00%
2015-09-11 1.0000 0.0000 0.00%
2015-09-10 1.0000 0.0000 0.00%
2015-09-09 1.0000 0.0000 0.00%
2015-09-08 1.0000 0.0000 0.00%
2015-09-04 1.0000 0.0000 0.00%
2015-09-03 1.0000 0.0000 0.00%
2015-09-02 1.0000 0.0000 0.00%
2015-09-01 1.0000 0.0000 0.00%
2015-08-31 1.0000 0.0000 0.00%
2015-08-28 1.0000 0.0000 0.00%
2015-08-27 1.0000 0.0000 0.00%
2015-08-26 1.0000 0.0000 0.00%
2015-08-25 1.0000 0.0000 0.00%
2015-08-24 1.0000 0.0000 0.00%
2015-08-21 1.0000 0.0000 0.00%
2015-08-20 1.0000 0.0000 0.00%
2015-08-19 1.0000 0.0000 0.00%
2015-08-18 1.0000 0.0000 0.00%
2015-08-17 1.0000 0.0000 0.00%
2015-08-14 1.0000 0.0000 0.00%
2015-08-13 1.0000 0.0000 0.00%
2015-08-12 1.0000 0.0000 0.00%
2015-08-11 1.0000 0.0000 0.00%
2015-08-10 1.0000 0.0000 0.00%
2015-08-07 1.0000 0.0000 0.00%
2015-08-06 1.0000 0.0000 0.00%
2015-08-05 1.0000 0.0000 0.00%
2015-08-04 1.0000 0.0000 0.00%
2015-08-03 1.0000 0.0000 0.00%
2015-07-29 1.0000 0.0000 0.00%
2015-07-28 1.0000 0.0000 0.00%
2015-07-27 1.0000 0.0000 0.00%
2015-07-24 1.0000 0.0000 0.00%
2015-07-23 1.0000 0.0000 0.00%
2015-07-22 1.0000 0.0000 0.00%
2015-07-21 1.0000 0.0000 0.00%
2015-07-20 1.0000 0.0000 0.00%
2015-07-17 1.0000 0.0000 0.00%
2015-07-16 1.0000 0.0000 0.00%
2015-07-15 1.0000 0.0000 0.00%
2015-07-14 1.0000 0.0000 0.00%
2015-07-13 1.0000 0.0000 0.00%
2015-07-10 1.0000 0.0000 0.00%
2015-07-09 1.0000 0.0000 0.00%
2015-07-08 1.0000 0.0000 0.00%
2015-07-07 1.0000 0.0000 0.00%
2015-07-06 1.0000 0.0000 0.00%
2015-07-03 1.0000 0.0000 0.00%
2015-07-02 1.0000 0.0000 0.00%
2015-07-01 1.0000 0.0000 0.00%
2015-06-30 1.0000 0.0000 0.00%
2015-06-29 1.0000 0.0000 0.00%
2015-06-26 1.0000 0.0000 0.00%
2015-06-25 1.0000 0.0000 0.00%
2015-06-24 1.0000 0.0000 0.00%
2015-06-23 1.0000 0.0000 0.00%
2015-06-22 1.0000 0.0000 0.00%
2015-06-19 1.0000 0.0000 0.00%
2015-06-18 1.0000 0.0000 0.00%
2015-06-17 1.0000 0.0000 0.00%
2015-06-16 1.0000 0.0000 0.00%
2015-06-12 1.0000 0.0000 0.00%
2015-06-11 1.0000 0.0000 0.00%
2015-06-10 1.0000 0.0000 0.00%
2015-06-09 1.0000 0.0000 0.00%
2015-06-08 1.0000 0.0000 0.00%
2015-06-05 1.0000 0.0000 0.00%
2015-06-04 1.0000 0.0000 0.00%
2015-06-03 1.0000 0.0000 0.00%
2015-06-02 1.0000 0.0000 0.00%
2015-06-01 1.0000 0.0000 0.00%
2015-05-29 1.0000 0.0000 0.00%
2015-05-28 1.0000 0.0000 0.00%
2015-05-27 1.0000 0.0000 0.00%
2015-05-26 1.0000 0.0000 0.00%
2015-05-22 1.0000 0.0000 0.00%
2015-05-21 1.0000 0.0000 0.00%
2015-05-20 1.0000 0.0000 0.00%
2015-05-19 1.0000 0.0000 0.00%
2015-05-18 1.0000 0.0000 0.00%
2015-05-15 1.0000 0.0000 0.00%
2015-05-14 1.0000 0.0000 0.00%
2015-05-13 1.0000 0.0000 0.00%
2015-05-12 1.0000 0.0000 0.00%
2015-05-11 1.0000 0.0000 0.00%
2015-05-08 1.0000 0.0000 0.00%
2015-05-07 1.0000 0.0000 0.00%
2015-05-06 1.0000 0.0000 0.00%
2015-05-05 1.0000 0.0000 0.00%
2015-05-04 1.0000 0.0000 0.00%
2015-04-30 1.0000 0.0000 0.00%
2015-04-29 1.0000 0.0000 0.00%
2015-04-28 1.0000 0.0000 0.00%
2015-04-27 1.0000 0.0000 0.00%
2015-04-24 1.0000 0.0000 0.00%
2015-04-23 1.0000 0.0000 0.00%
2015-04-22 1.0000 0.0000 0.00%
2015-04-21 1.0000 0.0000 0.00%
2015-04-20 1.0000 0.0000 0.00%
2015-04-17 1.0000 0.0000 0.00%
2015-04-16 1.0000 0.0000 0.00%
2015-04-15 1.0000 0.0000 0.00%
2015-04-14 1.0000 0.0000 0.00%
2015-04-13 1.0000 0.0000 0.00%
2015-04-10 1.0000 0.0000 0.00%
2015-04-09 1.0000 0.0000 0.00%
2015-04-08 1.0000 0.0000 0.00%
2015-04-07 1.0000 0.0000 0.00%
2015-04-02 1.0000 0.0000 0.00%
2015-04-01 1.0000 0.0000 0.00%
2015-03-31 1.0000 0.0000 0.00%
2015-03-30 1.0000 0.0000 0.00%
2015-03-27 1.0000 0.0000 0.00%
2015-03-26 1.0000 0.0000 0.00%
2015-03-25 1.0000 0.0000 0.00%
2015-03-24 1.0000 0.0000 0.00%
2015-03-23 1.0000 0.0000 0.00%
2015-03-20 1.0000 0.0000 0.00%
2015-03-19 1.0000 0.0000 0.00%
2015-03-18 1.0000 0.0000 0.00%
2015-03-17 1.0000 0.0000 0.00%
2015-03-16 1.0000 0.0000 0.00%
2015-03-13 1.0000 0.0000 0.00%
2015-03-12 1.0000 0.0000 0.00%
2015-03-11 1.0000 0.0000 0.00%
2015-03-10 1.0000 0.0000 0.00%
2015-03-09 1.0000 0.0000 0.00%
2015-03-06 1.0000 0.0000 0.00%
2015-03-05 1.0000 0.0000 0.00%
2015-03-04 1.0000 0.0000 0.00%
2015-03-03 1.0000 0.0000 0.00%
2015-03-02 1.0000 0.0000 0.00%
2015-02-27 1.0000 0.0000 0.00%
2015-02-26 1.0000 0.0000 0.00%
2015-02-25 1.0000 0.0000 0.00%
2015-02-24 1.0000 0.0000 0.00%
2015-02-23 1.0000 0.0000 0.00%
2015-02-20 1.0000 0.0000 0.00%
2015-02-19 1.0000 0.0000 0.00%
2015-02-18 1.0000 0.0000 0.00%
2015-02-17 1.0000 0.0000 0.00%
2015-02-16 1.0000 0.0000 0.00%
2015-02-13 1.0000 0.0000 0.00%
2015-02-12 1.0000 0.0000 0.00%
2015-02-11 1.0000 0.0000 0.00%
2015-02-10 1.0000 0.0000 0.00%
2015-02-09 1.0000 0.0000 0.00%
2015-02-06 1.0000 0.0000 0.00%
2015-02-05 1.0000 0.0000 0.00%
2015-02-04 1.0000 0.0000 0.00%
2015-02-03 1.0000 0.0000 0.00%
2015-02-02 1.0000 0.0000 0.00%
2015-01-30 1.0000 0.0000 0.00%
2015-01-29 1.0000 0.0000 0.00%
2015-01-28 1.0000 0.0000 0.00%
2015-01-27 1.0000 0.0000 0.00%
2015-01-26 1.0000 0.0000 0.00%
2015-01-23 1.0000 0.0000 0.00%
2015-01-22 1.0000 0.0000 0.00%
2015-01-21 1.0000 0.0000 0.00%
2015-01-20 1.0000 0.0000 0.00%
2015-01-19 1.0000 0.0000 0.00%
2015-01-16 1.0000 0.0000 0.00%
2015-01-15 1.0000 0.0000 0.00%
2015-01-14 1.0000 0.0000 0.00%
2015-01-13 1.0000 0.0000 0.00%
2015-01-12 1.0000 0.0000 0.00%
2015-01-09 1.0000 0.0000 0.00%
2015-01-08 1.0000 0.0000 0.00%
2015-01-07 1.0000 0.0000 0.00%
2015-01-06 1.0000 0.0000 0.00%
2015-01-05 1.0000 0.0000 0.00%
2015-01-02 1.0000 0.0000 0.00%
2014-12-31 1.0000 0.0000 0.00%
2014-12-30 1.0000 0.0000 0.00%
2014-12-29 1.0000 0.0000 0.00%
2014-12-24 1.0000 0.0000 0.00%
2014-12-23 1.0000 0.0000 0.00%
2014-12-22 1.0000 0.0000 0.00%
2014-12-19 1.0000 0.0000 0.00%
2014-12-18 1.0000 0.0000 0.00%
2014-12-17 1.0000 0.0000 0.00%
2014-12-16 1.0000 0.0000 0.00%
2014-12-15 1.0000 0.0000 0.00%
2014-12-12 1.0000 0.0000 0.00%
2014-12-11 1.0000 0.0000 0.00%
2014-12-10 1.0000 0.0000 0.00%
2014-12-09 1.0000 0.0000 0.00%
2014-12-08 1.0000 0.0000 0.00%
2014-12-05 1.0000 0.0000 0.00%
2014-12-04 1.0000 0.0000 0.00%
2014-12-03 1.0000 0.0000 0.00%
2014-12-02 1.0000 0.0000 0.00%
2014-12-01 1.0000 0.0000 0.00%
2014-11-28 1.0000 0.0000 0.00%
2014-11-27 1.0000 0.0000 0.00%
2014-11-26 1.0000 0.0000 0.00%
2014-11-25 1.0000 0.0000 0.00%
2014-11-24 1.0000 0.0000 0.00%
2014-11-21 1.0000 0.0000 0.00%
2014-11-20 1.0000 0.0000 0.00%
2014-11-19 1.0000 0.0000 0.00%
2014-11-18 1.0000 0.0000 0.00%
2014-11-17 1.0000 0.0000 0.00%
2014-11-14 1.0000 0.0000 0.00%
2014-11-13 1.0000 0.0000 0.00%
2014-11-12 1.0000 0.0000 0.00%
2014-11-10 1.0000 0.0000 0.00%
2014-11-07 1.0000 0.0000 0.00%
2014-11-06 1.0000 0.0000 0.00%
2014-11-05 1.0000 0.0000 0.00%
2014-11-04 1.0000 0.0000 0.00%
2014-11-03 1.0000 0.0000 0.00%
2014-10-31 1.0000 0.0000 0.00%
2014-10-30 1.0000 0.0000 0.00%
2014-10-29 1.0000 0.0000 0.00%
2014-10-28 1.0000 0.0000 0.00%
2014-10-27 1.0000 0.0000 0.00%
2014-10-24 1.0000 0.0000 0.00%
2014-10-23 1.0000 0.0000 0.00%
2014-10-22 1.0000 0.0000 0.00%
2014-10-21 1.0000 0.0000 0.00%
2014-10-20 1.0000 0.0000 0.00%
2014-10-17 1.0000 0.0000 0.00%
2014-10-16 1.0000 0.0000 0.00%
2014-10-15 1.0000 0.0000 0.00%
2014-10-14 1.0000 0.0000 0.00%
2014-10-13 1.0000 0.0000 0.00%
2014-10-10 1.0000 0.0000 0.00%
2014-10-09 1.0000 0.0000 0.00%
2014-10-08 1.0000 0.0000 0.00%
2014-10-07 1.0000 0.0000 0.00%
2014-10-06 1.0000 0.0000 0.00%
2014-10-03 1.0000 0.0000 0.00%
2014-10-02 1.0000 0.0000 0.00%
2014-10-01 1.0000 0.0000 0.00%
2014-09-30 1.0000 0.0000 0.00%
2014-09-29 1.0000 0.0000 0.00%
2014-09-26 1.0000 0.0000 0.00%
2014-09-25 1.0000 0.0000 0.00%
2014-09-24 1.0000 0.0000 0.00%
2014-09-23 1.0000 0.0000 0.00%
2014-09-22 1.0000 0.0000 0.00%
2014-09-19 1.0000 0.0000 0.00%
2014-09-18 1.0000 0.0000 0.00%
2014-09-17 1.0000 0.0000 0.00%
2014-09-16 1.0000 0.0000 0.00%
2014-09-15 1.0000 0.0000 0.00%
2014-09-12 1.0000 0.0000 0.00%
2014-09-11 1.0000 0.0000 0.00%
2014-09-10 1.0000 0.0000 0.00%
2014-09-09 1.0000 0.0000 0.00%
2014-09-08 1.0000 0.0000 0.00%
2014-09-05 1.0000 0.0000 0.00%
2014-09-04 1.0000 0.0000 0.00%
2014-09-03 1.0000 0.0000 0.00%
2014-09-02 1.0000 0.0000 0.00%
2014-08-29 1.0000 0.0000 0.00%
2014-08-28 1.0000 0.0000 0.00%
2014-08-27 1.0000 0.0000 0.00%
2014-08-26 1.0000 0.0000 0.00%
2014-08-25 1.0000 0.0000 0.00%
2014-08-22 1.0000 0.0000 0.00%
2014-08-21 1.0000 0.0000 0.00%
2014-08-20 1.0000 0.0000 0.00%
2014-08-19 1.0000 0.0000 0.00%
2014-08-18 1.0000 0.0000 0.00%
2014-08-15 1.0000 0.0000 0.00%
2014-08-14 1.0000 0.0000 0.00%
2014-08-13 1.0000 0.0000 0.00%
2014-08-12 1.0000 0.0000 0.00%
2014-08-11 1.0000 0.0000 0.00%
2014-08-08 1.0000 0.0000 0.00%
2014-08-07 1.0000 0.0000 0.00%
2014-08-06 1.0000 0.0000 0.00%
2014-08-05 1.0000 0.0000 0.00%
2014-08-04 1.0000 0.0000 0.00%
2014-07-30 1.0000 0.0000 0.00%
2014-07-29 1.0000 0.0000 0.00%
2014-07-28 1.0000 0.0000 0.00%
2014-07-25 1.0000 0.0000 0.00%
2014-07-24 1.0000 0.0000 0.00%
2014-07-23 1.0000 0.0000 0.00%
2014-07-22 1.0000 0.0000 0.00%
2014-07-21 1.0000 0.0000 0.00%
2014-07-18 1.0000 0.0000 0.00%
2014-07-17 1.0000 0.0000 0.00%
2014-07-16 1.0000 0.0000 0.00%
2014-07-15 1.0000 0.0000 0.00%
2014-07-14 1.0000 0.0000 0.00%
2014-07-11 1.0000 0.0000 0.00%
2014-07-10 1.0000 0.0000 0.00%
2014-07-09 1.0000 0.0000 0.00%
2014-07-08 1.0000 0.0000 0.00%
2014-07-07 1.0000 0.0000 0.00%
2014-07-04 1.0000 0.0000 0.00%
2014-07-03 1.0000 0.0000 0.00%
2014-07-02 1.0000 0.0000 0.00%
2014-07-01 1.0000 0.0000 0.00%
2014-06-30 1.0000 0.0000 0.00%
2014-06-27 1.0000 0.0000 0.00%
2014-06-26 1.0000 0.0000 0.00%
2014-06-25 1.0000 0.0000 0.00%
2014-06-24 1.0000 0.0000 0.00%
2014-06-23 1.0000 0.0000 0.00%
2014-06-20 1.0000 0.0000 0.00%
2014-06-19 1.0000 0.0000 0.00%
2014-06-18 1.0000 0.0000 0.00%
2014-06-17 1.0000 0.0000 0.00%
2014-06-13 1.0000 0.0000 0.00%
2014-06-12 1.0000 0.0000 0.00%
2014-06-11 1.0000 0.0000 0.00%
2014-06-10 1.0000 0.0000 0.00%
2014-06-09 1.0000 0.0000 0.00%
2014-06-06 1.0000 0.0000 0.00%
2014-06-05 1.0000 0.0000 0.00%
2014-06-04 1.0000 0.0000 0.00%
2014-06-03 1.0000 0.0000 0.00%
2014-06-02 1.0000 0.0000 0.00%
2014-05-30 1.0000 0.0000 0.00%
2014-05-29 1.0000 0.0000 0.00%
2014-05-28 1.0000 0.0000 0.00%
2014-05-27 1.0000 0.0000 0.00%
2014-05-23 1.0000 0.0000 0.00%
2014-05-22 1.0000 0.0000 0.00%
2014-05-21 1.0000 0.0000 0.00%
2014-05-20 1.0000 0.0000 0.00%
2014-05-19 1.0000 0.0000 0.00%
2014-05-16 1.0000 0.0000 0.00%
2014-05-15 1.0000 0.0000 0.00%
2014-05-14 1.0000 0.0000 0.00%
2014-05-13 1.0000 0.0000 0.00%
2014-05-12 1.0000 0.0000 0.00%
2014-05-09 1.0000 0.0000 0.00%
2014-05-08 1.0000 0.0000 0.00%
2014-05-07 1.0000 0.0000 0.00%
2014-05-06 1.0000 0.0000 0.00%
2014-05-05 1.0000 0.0000 0.00%
2014-05-02 1.0000 0.0000 0.00%
2014-04-30 1.0000 0.0000 0.00%
2014-04-29 1.0000 0.0000 0.00%
2014-04-28 1.0000 0.0000 0.00%
2014-04-25 1.0000 0.0000 0.00%
2014-04-24 1.0000 0.0000 0.00%
2014-04-23 1.0000 0.0000 0.00%
2014-04-22 1.0000 0.0000 0.00%
2014-04-17 1.0000 0.0000 0.00%
2014-04-16 1.0000 0.0000 0.00%
2014-04-15 1.0000 0.0000 0.00%
2014-04-14 1.0000 0.0000 0.00%
2014-04-11 1.0000 0.0000 0.00%
2014-04-10 1.0000 0.0000 0.00%
2014-04-09 1.0000 0.0000 0.00%
2014-04-08 1.0000 0.0000 0.00%
2014-04-07 1.0000 0.0000 0.00%
2014-04-04 1.0000 0.0000 0.00%
2014-04-03 1.0000 0.0000 0.00%
2014-04-02 1.0000 0.0000 0.00%
2014-04-01 1.0000 0.0000 0.00%
2014-03-31 1.0000 0.0000 0.00%
2014-03-28 1.0000 0.0000 0.00%
2014-03-27 1.0000 0.0000 0.00%
2014-03-26 1.0000 0.0000 0.00%
2014-03-25 1.0000 0.0000 0.00%
2014-03-24 1.0000 0.0000 0.00%
2014-03-21 1.0000 0.0000 0.00%
2014-03-20 1.0000 0.0000 0.00%
2014-03-19 1.0000 0.0000 0.00%
2014-03-18 1.0000 0.0000 0.00%
2014-03-17 1.0000 0.0000 0.00%
2014-03-14 1.0000 0.0000 0.00%
2014-03-13 1.0000 0.0000 0.00%
2014-03-12 1.0000 0.0000 0.00%
2014-03-11 1.0000 0.0000 0.00%
2014-03-10 1.0000 0.0000 0.00%
2014-03-07 1.0000 0.0000 0.00%
2014-03-06 1.0000 0.0000 0.00%
2014-03-05 1.0000 0.0000 0.00%
2014-03-04 1.0000 0.0000 0.00%
2014-03-03 1.0000 0.0000 0.00%
2014-02-28 1.0000 0.0000 0.00%
2014-02-27 1.0000 0.0000 0.00%
2014-02-26 1.0000 0.0000 0.00%
2014-02-25 1.0000 0.0000 0.00%
2014-02-24 1.0000 0.0000 0.00%
2014-02-21 1.0000 0.0000 0.00%
2014-02-20 1.0000 0.0000 0.00%
2014-02-19 1.0000 0.0000 0.00%
2014-02-18 1.0000 0.0000 0.00%
2014-02-17 1.0000 0.0000 0.00%
2014-02-14 1.0000 0.0000 0.00%
2014-02-13 1.0000 0.0000 0.00%
2014-02-12 1.0000 0.0000 0.00%
2014-02-11 1.0000 0.0000 0.00%
2014-02-10 1.0000 0.0000 0.00%
2014-02-07 1.0000 0.0000 0.00%
2014-02-06 1.0000 0.0000 0.00%
2014-02-05 1.0000 0.0000 0.00%
2014-02-04 1.0000 0.0000 0.00%
2014-02-03 1.0000 0.0000 0.00%
2014-01-31 1.0000 0.0000 0.00%
2014-01-30 1.0000 0.0000 0.00%
2014-01-29 1.0000 0.0000 0.00%
2014-01-28 1.0000 0.0000 0.00%
2014-01-27 1.0000 0.0000 0.00%
2014-01-24 1.0000 0.0000 0.00%
2014-01-23 1.0000 0.0000 0.00%
2014-01-22 1.0000 0.0000 0.00%
2014-01-21 1.0000 0.0000 0.00%
2014-01-20 1.0000 0.0000 0.00%
2014-01-17 1.0000 0.0000 0.00%
2014-01-16 1.0000 0.0000 0.00%
2014-01-15 1.0000 0.0000 0.00%
2014-01-14 1.0000 0.0000 0.00%
2014-01-13 1.0000 0.0000 0.00%
2014-01-10 1.0000 0.0000 0.00%
2014-01-09 1.0000 0.0000 0.00%
2014-01-08 1.0000 0.0000 0.00%
2014-01-07 1.0000 0.0000 0.00%
2014-01-06 1.0000 0.0000 0.00%
2014-01-03 1.0000 0.0000 0.00%
2014-01-02 1.0000 0.0000 0.00%
2013-12-31 1.0000 0.0000 0.00%
2013-12-30 1.0000 0.0000 0.00%
2013-12-27 1.0000 0.0000 0.00%
2013-12-24 1.0000 0.0000 0.00%
2013-12-23 1.0000 0.0000 0.00%
2013-12-20 1.0000 0.0000 0.00%
2013-12-19 1.0000 0.0000 0.00%
2013-12-18 1.0000 0.0000 0.00%
2013-12-17 1.0000 0.0000 0.00%
2013-12-16 1.0000 0.0000 0.00%
2013-12-13 1.0000 0.0000 0.00%
2013-12-12 1.0000 0.0000 0.00%
2013-12-11 1.0000 0.0000 0.00%
2013-12-10 1.0000 0.0000 0.00%
2013-12-09 1.0000 0.0000 0.00%
2013-12-06 1.0000 0.0000 0.00%
2013-12-05 1.0000 0.0000 0.00%
2013-12-04 1.0000 0.0000 0.00%
2013-12-03 1.0000 0.0000 0.00%
2013-12-02 1.0000 0.0000 0.00%
2013-11-29 1.0000 0.0000 0.00%
2013-11-28 1.0000 0.0000 0.00%
2013-11-27 1.0000 0.0000 0.00%
2013-11-26 1.0000 0.0000 0.00%
2013-11-25 1.0000 0.0000 0.00%
2013-11-22 1.0000 0.0000 0.00%
2013-11-21 1.0000 0.0000 0.00%
2013-11-20 1.0000 0.0000 0.00%
2013-11-19 1.0000 0.0000 0.00%
2013-11-18 1.0000 0.0000 0.00%
2013-11-15 1.0000 0.0000 0.00%
2013-11-14 1.0000 0.0000 0.00%
2013-11-13 1.0000 0.0000 0.00%
2013-11-12 1.0000 0.0000 0.00%
2013-11-08 1.0000 0.0000 0.00%
2013-11-07 1.0000 0.0000 0.00%
2013-11-06 1.0000 0.0000 0.00%
2013-11-05 1.0000 0.0000 0.00%
2013-11-04 1.0000 0.0000 0.00%
2013-11-01 1.0000 0.0000 0.00%
2013-10-31 1.0000 0.0000 0.00%
2013-10-30 1.0000 0.0000 0.00%
2013-10-29 1.0000 0.0000 0.00%
2013-10-28 1.0000 0.0000 0.00%
2013-10-25 1.0000 0.0000 0.00%
2013-10-24 1.0000 0.0000 0.00%
2013-10-23 1.0000 0.0000 0.00%
2013-10-22 1.0000 0.0000 0.00%
2013-10-21 1.0000 0.0000 0.00%
2013-10-18 1.0000 0.0000 0.00%
2013-10-17 1.0000 0.0000 0.00%
2013-10-16 1.0000 0.0000 0.00%
2013-10-15 1.0000 0.0000 0.00%
2013-10-14 1.0000 0.0000 0.00%
2013-10-11 1.0000 0.0000 0.00%
2013-10-10 1.0000 0.0000 0.00%
2013-10-09 1.0000 0.0000 0.00%
2013-10-08 1.0000 0.0000 0.00%
2013-10-07 1.0000 0.0000 0.00%
2013-10-04 1.0000 0.0000 0.00%
2013-10-03 1.0000 0.0000 0.00%
2013-10-02 1.0000 0.0000 0.00%
2013-10-01 1.0000 0.0000 0.00%
2013-09-30 1.0000 0.0000 0.00%
2013-09-27 1.0000 0.0000 0.00%
2013-09-26 1.0000 0.0000 0.00%
2013-09-25 1.0000 0.0000 0.00%
2013-09-24 1.0000 0.0000 0.00%
2013-09-23 1.0000 0.0000 0.00%
2013-09-20 1.0000 0.0000 0.00%
2013-09-19 1.0000 0.0000 0.00%
2013-09-18 1.0000 0.0000 0.00%
2013-09-17 1.0000 0.0000 0.00%
2013-09-16 1.0000 0.0000 0.00%
2013-09-13 1.0000 0.0000 0.00%
2013-09-12 1.0000 0.0000 0.00%
2013-09-11 1.0000 0.0000 0.00%
2013-09-10 1.0000 0.0000 0.00%
2013-09-09 1.0000 0.0000 0.00%
2013-09-06 1.0000 0.0000 0.00%
2013-09-05 1.0000 0.0000 0.00%
2013-09-04 1.0000 0.0000 0.00%
2013-09-03 1.0000 0.0000 0.00%
2013-08-30 1.0000 0.0000 0.00%
2013-08-29 1.0000 0.0000 0.00%
2013-08-28 1.0000 0.0000 0.00%
2013-08-27 1.0000 0.0000 0.00%
2013-08-26 1.0000 0.0000 0.00%
2013-08-23 1.0000 0.0000 0.00%
2013-08-22 1.0000 0.0000 0.00%
2013-08-21 1.0000 0.0000 0.00%
2013-08-20 1.0000 0.0000 0.00%
2013-08-19 1.0000 0.0000 0.00%
2013-08-16 1.0000 0.0000 0.00%
2013-08-15 1.0000 0.0000 0.00%
2013-08-14 1.0000 0.0000 0.00%
2013-08-13 1.0000 0.0000 0.00%
2013-08-12 1.0000 0.0000 0.00%
2013-08-09 1.0000 0.0000 0.00%
2013-08-08 1.0000 0.0000 0.00%
2013-08-07 1.0000 0.0000 0.00%
2013-08-06 1.0000 0.0000 0.00%
2013-08-05 1.0000 0.0000 0.00%
2013-07-31 1.0000 0.0000 0.00%
2013-07-30 1.0000 0.0000 0.00%
2013-07-29 1.0000 0.0000 0.00%
2013-07-26 1.0000 0.0000 0.00%
2013-07-25 1.0000 0.0000 0.00%
2013-07-24 1.0000 0.0000 0.00%
2013-07-23 1.0000 0.0000 0.00%
2013-07-22 1.0000 0.0000 0.00%
2013-07-19 1.0000 0.0000 0.00%
2013-07-18 1.0000 0.0000 0.00%
2013-07-17 1.0000 0.0000 0.00%
2013-07-16 1.0000 0.0000 0.00%
2013-07-15 1.0000 0.0000 0.00%
2013-07-12 1.0000 0.0000 0.00%
2013-07-11 1.0000 0.0000 0.00%
2013-07-10 1.0000 0.0000 0.00%
2013-07-09 1.0000 0.0000 0.00%
2013-07-08 1.0000 0.0000 0.00%
2013-07-05 1.0000 0.0000 0.00%
2013-07-04 1.0000 0.0000 0.00%
2013-07-03 1.0000 0.0000 0.00%
2013-07-02 1.0000 0.0000 0.00%
2013-07-01 1.0000 0.0000 0.00%
2013-06-28 1.0000 0.0000 0.00%
2013-06-27 1.0000 0.0000 0.00%
2013-06-26 1.0000 0.0000 0.00%
2013-06-25 1.0000 0.0000 0.00%
2013-06-24 1.0000 0.0000 0.00%
2013-06-21 1.0000 0.0000 0.00%
2013-06-20 1.0000 0.0000 0.00%
2013-06-19 1.0000 0.0000 0.00%
2013-06-18 1.0000 0.0000 0.00%
2013-06-14 1.0000 0.0000 0.00%
2013-06-13 1.0000 0.0000 0.00%
2013-06-12 1.0000 0.0000 0.00%
2013-06-11 1.0000 0.0000 0.00%
2013-06-10 1.0000 0.0000 0.00%
2013-06-07 1.0000 0.0000 0.00%
2013-06-06 1.0000 0.0000 0.00%
2013-06-05 1.0000 0.0000 0.00%
2013-06-04 1.0000 0.0000 0.00%
2013-06-03 1.0000 0.0000 0.00%
2013-05-31 1.0000 0.0000 0.00%
2013-05-30 1.0000 0.0000 0.00%
2013-05-29 1.0000 0.0000 0.00%
2013-05-28 1.0000 0.0000 0.00%
2013-05-27 1.0000 0.0000 0.00%
2013-05-23 1.0000 0.0000 0.00%
2013-05-22 1.0000 0.0000 0.00%
2013-05-21 1.0000 0.0000 0.00%
2013-05-20 1.0000 0.0000 0.00%
2013-05-17 1.0000 0.0000 0.00%
2013-05-16 1.0000 0.0000 0.00%
2013-05-15 1.0000 0.0000 0.00%
2013-05-14 1.0000 0.0000 0.00%
2013-05-13 1.0000 0.0000 0.00%
2013-05-10 1.0000 0.0000 0.00%
2013-05-09 1.0000 0.0000 0.00%
2013-05-08 1.0000 0.0000 0.00%
2013-05-07 1.0000 0.0000 0.00%
2013-05-06 1.0000 0.0000 0.00%
2013-05-03 1.0000 0.0000 0.00%
2013-05-02 1.0000 0.0000 0.00%
2013-04-30 1.0000 0.0000 0.00%
2013-04-29 1.0000 0.0000 0.00%
2013-04-26 1.0000 0.0000 0.00%
2013-04-25 1.0000 0.0000 0.00%
2013-04-24 1.0000 0.0000 0.00%
2013-04-23 1.0000 0.0000 0.00%
2013-04-22 1.0000 0.0000 0.00%
2013-04-19 1.0000 0.0000 0.00%
2013-04-18 1.0000 0.0000 0.00%
2013-04-17 1.0000 0.0000 0.00%
2013-04-16 1.0000 0.0000 0.00%
2013-04-15 1.0000 0.0000 0.00%
2013-04-12 1.0000 0.0000 0.00%
2013-04-11 1.0000 0.0000 0.00%
2013-04-10 1.0000 0.0000 0.00%
2013-04-09 1.0000 0.0000 0.00%
2013-04-08 1.0000 0.0000 0.00%
2013-04-05 1.0000 0.0000 0.00%
2013-04-04 1.0000 0.0000 0.00%
2013-04-03 1.0000 0.0000 0.00%
2013-04-02 1.0000 0.0000 0.00%
2013-03-28 1.0000 0.0000 0.00%
2013-03-27 1.0000 0.0000 0.00%
2013-03-26 1.0000 0.0000 0.00%
2013-03-25 1.0000 0.0000 0.00%
2013-03-22 1.0000 0.0000 0.00%
2013-03-21 1.0000 0.0000 0.00%
2013-03-20 1.0000 0.0000 0.00%
2013-03-19 1.0000 0.0000 0.00%
2013-03-18 1.0000 0.0000 0.00%
2013-03-15 1.0000 0.0000 0.00%
2013-03-14 1.0000 0.0000 0.00%
2013-03-13 1.0000 0.0000 0.00%
2013-03-12 1.0000 0.0000 0.00%
2013-03-11 1.0000 0.0000 0.00%
2013-03-08 1.0000 0.0000 0.00%
2013-03-07 1.0000 0.0000 0.00%
2013-03-06 1.0000 0.0000 0.00%
2013-03-05 1.0000 0.0000 0.00%
2013-03-04 1.0000 0.0000 0.00%
2013-03-01 1.0000 0.0000 0.00%
2013-02-28 1.0000 0.0000 0.00%
2013-02-27 1.0000 0.0000 0.00%
2013-02-26 1.0000 0.0000 0.00%
2013-02-25 1.0000 0.0000 0.00%
2013-02-22 1.0000 0.0000 0.00%
2013-02-21 1.0000 0.0000 0.00%
2013-02-20 1.0000 0.0000 0.00%
2013-02-19 1.0000 0.0000 0.00%
2013-02-18 1.0000 0.0000 0.00%
2013-02-15 1.0000 0.0000 0.00%
2013-02-14 1.0000 0.0000 0.00%
2013-02-13 1.0000 0.0000 0.00%
2013-02-12 1.0000 0.0000 0.00%
2013-02-11 1.0000 0.0000 0.00%
2013-02-08 1.0000 0.0000 0.00%
2013-02-07 1.0000 0.0000 0.00%
2013-02-06 1.0000 0.0000 0.00%
2013-02-05 1.0000 0.0000 0.00%
2013-02-04 1.0000 0.0000 0.00%
2013-02-01 1.0000 0.0000 0.00%
2013-01-31 1.0000 0.0000 0.00%
2013-01-30 1.0000 0.0000 0.00%
2013-01-29 1.0000 0.0000 0.00%
2013-01-28 1.0000 0.0000 0.00%
2013-01-25 1.0000 0.0000 0.00%
2013-01-24 1.0000 0.0000 0.00%
2013-01-23 1.0000 0.0000 0.00%
2013-01-22 1.0000 0.0000 0.00%
2013-01-21 1.0000 0.0000 0.00%
2013-01-18 1.0000 0.0000 0.00%
2013-01-17 1.0000 0.0000 0.00%
2013-01-16 1.0000 0.0000 0.00%
2013-01-15 1.0000 0.0000 0.00%
2013-01-14 1.0000 0.0000 0.00%
2013-01-11 1.0000 0.0000 0.00%
2013-01-10 1.0000 0.0000 0.00%
2013-01-09 1.0000 0.0000 0.00%
2013-01-08 1.0000 0.0000 0.00%
2013-01-07 1.0000 0.0000 0.00%
2013-01-04 1.0000 0.0000 0.00%
2013-01-03 1.0000 0.0000 0.00%
2013-01-02 1.0000 0.0000 0.00%
2012-12-31 1.0000 0.0000 0.00%
2012-12-24 1.0000 0.0000 0.00%
2012-12-21 1.0000 0.0000 0.00%
2012-12-20 1.0000 0.0000 0.00%
2012-12-19 1.0000 0.0000 0.00%
2012-12-18 1.0000 0.0000 0.00%
2012-12-17 1.0000 0.0000 0.00%
2012-12-14 1.0000 0.0000 0.00%
2012-12-13 1.0000 0.0000 0.00%
2012-12-12 1.0000 0.0000 0.00%
2012-12-11 1.0000 0.0000 0.00%
2012-12-10 1.0000 0.0000 0.00%
2012-12-07 1.0000 0.0000 0.00%
2012-12-06 1.0000 0.0000 0.00%
2012-12-05 1.0000 0.0000 0.00%
2012-12-04 1.0000 0.0000 0.00%
2012-12-03 1.0000 0.0000 0.00%
2012-11-29 1.0000 0.0000 0.00%
2012-11-28 1.0000 0.0000 0.00%
2012-11-27 1.0000 0.0000 0.00%
2012-11-26 1.0000 0.0000 0.00%
2012-11-22 1.0000 0.0000 0.00%
2012-11-21 1.0000 0.0000 0.00%
2012-11-20 1.0000 0.0000 0.00%
2012-11-19 1.0000 0.0000 0.00%
2012-11-16 1.0000 0.0000 0.00%
2012-11-15 1.0000 0.0000 0.00%
2012-11-14 1.0000 0.0000 0.00%
2012-11-13 1.0000 0.0000 0.00%
2012-11-09 1.0000 0.0000 0.00%
2012-11-08 1.0000 0.0000 0.00%
2012-11-07 1.0000 0.0000 0.00%
2012-11-06 1.0000 0.0000 0.00%
2012-11-05 1.0000 0.0000 0.00%
2012-11-02 1.0000 0.0000 0.00%
2012-11-01 1.0000 0.0000 0.00%
2012-10-31 1.0000 0.0000 0.00%
2012-10-30 1.0000 0.0000 0.00%
2012-10-29 1.0000 0.0000 0.00%
2012-10-26 1.0000 0.0000 0.00%
2012-10-25 1.0000 0.0000 0.00%
2012-10-24 1.0000 0.0000 0.00%
2012-10-23 1.0000 0.0000 0.00%
2012-10-22 1.0000 0.0000 0.00%
2012-10-19 1.0000 0.0000 0.00%
2012-10-18 1.0000 0.0000 0.00%
2012-10-17 1.0000 0.0000 0.00%
2012-10-16 1.0000 0.0000 0.00%
2012-10-15 1.0000 0.0000 0.00%
2012-10-12 1.0000 0.0000 0.00%
2012-10-11 1.0000 0.0000 0.00%
2012-10-10 1.0000 0.0000 0.00%
2012-10-09 1.0000 0.0000 0.00%
2012-10-08 1.0000 0.0000 0.00%
2012-10-05 1.0000 0.0000 0.00%
2012-10-04 1.0000 0.0000 0.00%
2012-10-03 1.0000 0.0000 0.00%
2012-10-02 1.0000 0.0000 0.00%
2012-10-01 1.0000 0.0000 0.00%
2012-09-28 1.0000 0.0000 0.00%
2012-09-27 1.0000 0.0000 0.00%
2012-09-26 1.0000 0.0000 0.00%
2012-09-25 1.0000 0.0000 0.00%
2012-09-24 1.0000 0.0000 0.00%
2012-09-21 1.0000 0.0000 0.00%
2012-09-20 1.0000 0.0000 0.00%
2012-09-19 1.0000 0.0000 0.00%
2012-09-18 1.0000 0.0000 0.00%
2012-09-17 1.0000 0.0000 0.00%
2012-09-14 1.0000 0.0000 0.00%
2012-09-13 1.0000 0.0000 0.00%
2012-09-12 1.0000 0.0000 0.00%
2012-09-11 1.0000 0.0000 0.00%
2012-09-07 1.0000 0.0000 0.00%
2012-09-06 1.0000 0.0000 0.00%
2012-09-05 1.0000 0.0000 0.00%
2012-09-04 1.0000 0.0000 0.00%
2012-08-31 1.0000 0.0000 0.00%
2012-08-30 1.0000 0.0000 0.00%
2012-08-29 1.0000 0.0000 0.00%
2012-08-28 1.0000 0.0000 0.00%
2012-08-27 1.0000 0.0000 0.00%
2012-08-23 1.0000 0.0000 0.00%
2012-08-22 1.0000 0.0000 0.00%
2012-08-21 1.0000 0.0000 0.00%
2012-08-20 1.0000 0.0000 0.00%
2012-08-17 1.0000 0.0000 0.00%
2012-08-16 1.0000 0.0000 0.00%
2012-08-15 1.0000 0.0000 0.00%
2012-08-14 1.0000 0.0000 0.00%
2012-08-13 1.0000 0.0000 0.00%
2012-08-10 1.0000 0.0000 0.00%
2012-08-09 1.0000 0.0000 0.00%
2012-08-08 1.0000 0.0000 0.00%
2012-08-07 1.0000 0.0000 0.00%
2012-08-06 1.0000 0.0000 0.00%
2012-07-26 1.0000 0.0000 0.00%
2012-07-25 1.0000 0.0000 0.00%
2012-07-24 1.0000 0.0000 0.00%
2012-07-23 1.0000 0.0000 0.00%
2012-07-20 1.0000 0.0000 0.00%
2012-07-19 1.0000 0.0000 0.00%
2012-07-18 1.0000 0.0000 0.00%
2012-07-17 1.0000 0.0000 0.00%
2012-07-16 1.0000 0.0000 0.00%
2012-07-13 1.0000 0.0000 0.00%
2012-07-12 1.0000 0.0000 0.00%
2012-07-11 1.0000 0.0000 0.00%
2012-07-10 1.0000 0.0000 0.00%
2012-07-09 1.0000 0.0000 0.00%
2012-07-06 1.0000 0.0000 0.00%
2012-07-05 1.0000 0.0000 0.00%
2012-07-04 1.0000 0.0000 0.00%
2012-07-03 1.0000 0.0000 0.00%
2012-07-02 1.0000 0.0000 0.00%
2012-06-29 1.0000 0.0000 0.00%
2012-06-28 1.0000 0.0000 0.00%
2012-06-27 1.0000 0.0000 0.00%
2012-06-26 1.0000 0.0000 0.00%
2012-06-25 1.0000 0.0000 0.00%
2012-06-22 1.0000 0.0000 0.00%
2012-06-21 1.0000 0.0000 0.00%
2012-06-20 1.0000 0.0000 0.00%
2012-06-19 1.0000 0.0000 0.00%
2012-06-15 1.0000 0.0000 0.00%
2012-06-14 1.0000 0.0000 0.00%
2012-06-13 1.0000 0.0000 0.00%
2012-06-12 1.0000 0.0000 0.00%
2012-06-11 1.0000 0.0000 0.00%
2012-06-08 1.0000 0.0000 0.00%
2012-06-07 1.0000 0.0000 0.00%
2012-06-06 1.0000 0.0000 0.00%
2012-06-05 1.0000 0.0000 0.00%
2012-06-04 1.0000 0.0000 0.00%
2012-06-01 1.0000 0.0000 0.00%
2012-05-31 1.0000 0.0000 0.00%
2012-05-30 1.0000 0.0000 0.00%
2012-05-29 1.0000 0.0000 0.00%
2012-05-28 1.0000 0.0000 0.00%
2012-05-25 1.0000 0.0000 0.00%
2012-05-23 1.0000 0.0000 0.00%
2012-05-22 1.0000 0.0000 0.00%
2012-05-21 1.0000 0.0000 0.00%
2012-05-18 1.0000 0.0000 0.00%
2012-05-17 1.0000 0.0000 0.00%
2012-05-16 1.0000 0.0000 0.00%
2012-05-15 1.0000 0.0000 0.00%
2012-05-14 1.0000 0.0000 0.00%
2012-05-11 1.0000 0.0000 0.00%
2012-05-10 1.0000 0.0000 0.00%
2012-05-09 1.0000 0.0000 0.00%
2012-05-08 1.0000 0.0000 0.00%
2012-05-07 1.0000 0.0000 0.00%
2012-05-04 1.0000 0.0000 0.00%
2012-05-03 1.0000 0.0000 0.00%
2012-05-02 1.0000 0.0000 0.00%
2012-04-30 1.0000 0.0000 0.00%
2012-04-27 1.0000 0.0000 0.00%
2012-04-26 1.0000 0.0000 0.00%
2012-04-25 1.0000 0.0000 0.00%
2012-04-24 1.0000 0.0000 0.00%
2012-04-23 1.0000 0.0000 0.00%
2012-04-20 1.0000 0.0000 0.00%
2012-04-19 1.0000 0.0000 0.00%
2012-04-18 1.0000 0.0000 0.00%
2012-04-17 1.0000 0.0000 0.00%
2012-04-16 1.0000 0.0000 0.00%
2012-04-13 1.0000 0.0000 0.00%
2012-04-12 1.0000 0.0000 0.00%
2012-04-11 1.0000 0.0000 0.00%
2012-04-10 1.0000 0.0000 0.00%
2012-04-05 1.0000 0.0000 0.00%
2012-04-04 1.0000 0.0000 0.00%
2012-04-03 1.0000 0.0000 0.00%
2012-04-02 1.0000 0.0000 0.00%
2012-03-30 1.0000 0.0000 0.00%
2012-03-29 1.0000 0.0000 0.00%
2012-03-28 1.0000 0.0000 0.00%
2012-03-27 1.0000 0.0000 0.00%
2012-03-26 1.0000 0.0000 0.00%
2012-03-23 1.0000 0.0000 0.00%
2012-03-22 1.0000 0.0000 0.00%
2012-03-21 1.0000 0.0000 0.00%
2012-03-20 1.0000 0.0000 0.00%
2012-03-19 1.0000 0.0000 0.00%
2012-03-16 1.0000 0.0000 0.00%
2012-03-15 1.0000 0.0000 0.00%
2012-03-14 1.0000 0.0000 0.00%
2012-03-13 1.0000 0.0000 0.00%
2012-03-12 1.0000 0.0000 0.00%
2012-03-09 1.0000 0.0000 0.00%
2012-03-08 1.0000 0.0000 0.00%
2012-03-07 1.0000 0.0000 0.00%
2012-03-06 1.0000 0.0000 0.00%
2012-03-05 1.0000 0.0000 0.00%
2012-03-02 1.0000 0.0000 0.00%
2012-03-01 1.0000 0.0000 0.00%
2012-02-29 1.0000 0.0000 0.00%
2012-02-28 1.0000 0.0000 0.00%
2012-02-27 1.0000 0.0000 0.00%
2012-02-24 1.0000 0.0000 0.00%
2012-02-23 1.0000 0.0000 0.00%
2012-02-22 1.0000 0.0000 0.00%
2012-02-21 1.0000 0.0000 0.00%
2012-02-20 1.0000 0.0000 0.00%
2012-02-17 1.0000 0.0000 0.00%
2012-02-16 1.0000 0.0000 0.00%
2012-02-15 1.0000 0.0000 0.00%
2012-02-14 1.0000 0.0000 0.00%
2012-02-13 1.0000 0.0000 0.00%
2012-02-10 1.0000 0.0000 0.00%
2012-02-09 1.0000 0.0000 0.00%
2012-02-08 1.0000 0.0000 0.00%
2012-02-07 1.0000 0.0000 0.00%
2012-02-06 1.0000 0.0000 0.00%
2012-02-03 1.0000 0.0000 0.00%
2012-02-02 1.0000 0.0000 0.00%
2012-02-01 1.0000 0.0000 0.00%
2012-01-31 1.0000 0.0000 0.00%
2012-01-30 1.0000 0.0000 0.00%
2012-01-27 1.0000 0.0000 0.00%
2012-01-26 1.0000 0.0000 0.00%
2012-01-25 1.0000 0.0000 0.00%
2012-01-24 1.0000 0.0000 0.00%
2012-01-23 1.0000 0.0000 0.00%
2012-01-20 1.0000 0.0000 0.00%
2012-01-19 1.0000 0.0000 0.00%
2012-01-18 1.0000 0.0000 0.00%
2012-01-17 1.0000 0.0000 0.00%
2012-01-16 1.0000 0.0000 0.00%
2012-01-13 1.0000 0.0000 0.00%
2012-01-12 1.0000 0.0000 0.00%
2012-01-11 1.0000 0.0000 0.00%
2012-01-10 1.0000 0.0000 0.00%
2012-01-09 1.0000 0.0000 0.00%
2012-01-06 1.0000 0.0000 0.00%
2012-01-05 1.0000 0.0000 0.00%
2012-01-04 1.0000 0.0000 0.00%
2012-01-03 1.0000 0.0000 0.00%
2011-12-30 1.0000 0.0000 0.00%
2011-12-29 1.0000 0.0000 0.00%
2011-12-28 1.0000 0.0000 0.00%
2011-12-23 1.0000 0.0000 0.00%
2011-12-22 1.0000 0.0000 0.00%
2011-12-21 1.0000 0.0000 0.00%
2011-12-20 1.0000 0.0000 0.00%
2011-12-19 1.0000 0.0000 0.00%
2011-12-16 1.0000 0.0000 0.00%
2011-12-15 1.0000 0.0000 0.00%
2011-12-14 1.0000 0.0000 0.00%
2011-12-12 1.0000 0.0000 0.00%
2011-12-09 1.0000 0.0000 0.00%
2011-12-08 1.0000 0.0000 0.00%
2011-12-07 1.0000 0.0000 0.00%
2011-12-06 1.0000 0.0000 0.00%
2011-12-05 1.0000 0.0000 0.00%
2011-12-02 1.0000 0.0000 0.00%
2011-12-01 1.0000 0.0000 0.00%
2011-11-30 1.0000 0.0000 0.00%
2011-11-29 1.0000 0.0000 0.00%
2011-11-28 1.0000 0.0000 0.00%
2011-11-25 1.0000 0.0000 0.00%
2011-11-24 1.0000 0.0000 0.00%
2011-11-23 1.0000 0.0000 0.00%
2011-11-22 1.0000 0.0000 0.00%
2011-11-21 1.0000 0.0000 0.00%
2011-11-18 1.0000 0.0000 0.00%
2011-11-17 1.0000 0.0000 0.00%
2011-11-16 1.0000 0.0000 0.00%
2011-11-15 1.0000 0.0000 0.00%
2011-11-14 1.0000 0.0000 0.00%
2011-11-10 1.0000 0.0000 0.00%
2011-11-09 1.0000 0.0000 0.00%
2011-11-08 1.0000 0.0000 0.00%
2011-11-04 1.0000 0.0000 0.00%
2011-11-03 1.0000 0.0000 0.00%
2011-11-02 1.0000 0.0000 0.00%
2011-11-01 1.0000 0.0000 0.00%
2011-10-31 1.0000 0.0000 0.00%
2011-10-28 1.0000 0.0000 0.00%
2011-10-27 1.0000 0.0000 0.00%
2011-10-26 1.0000 0.0000 0.00%
2011-10-25 1.0000 0.0000 0.00%
2011-10-24 1.0000 0.0000 0.00%
2011-10-21 1.0000 0.0000 0.00%
2011-10-20 1.0000 0.0000 0.00%
2011-10-19 1.0000 0.0000 0.00%
2011-10-18 1.0000 0.0000 0.00%
2011-10-17 1.0000 0.0000 0.00%
2011-10-14 1.0000 0.0000 0.00%
2011-10-13 1.0000 0.0000 0.00%
2011-10-12 1.0000 0.0000 0.00%
2011-10-11 1.0000 0.0000 0.00%
2011-10-10 1.0000 0.0000 0.00%
2011-10-07 1.0000 0.0000 0.00%
2011-10-06 1.0000 0.0000 0.00%
2011-10-05 1.0000 0.0000 0.00%
2011-10-04 1.0000 0.0000 0.00%
2011-10-03 1.0000 0.0000 0.00%
2011-09-30 1.0000 0.0000 0.00%
2011-09-29 1.0000 0.0000 0.00%
2011-09-28 1.0000 0.0000 0.00%
2011-09-27 1.0000 0.0000 0.00%
2011-09-26 1.0000 0.0000 0.00%
2011-09-23 1.0000 0.0000 0.00%
2011-09-22 1.0000 0.0000 0.00%
2011-09-21 1.0000 0.0000 0.00%
2011-09-20 1.0000 0.0000 0.00%
2011-09-19 1.0000 0.0000 0.00%
2011-09-16 1.0000 0.0000 0.00%
2011-09-15 1.0000 0.0000 0.00%
2011-09-14 1.0000 0.0000 0.00%
2011-09-13 1.0000 0.0000 0.00%
2011-09-12 1.0000 0.0000 0.00%
2011-09-09 1.0000 0.0000 0.00%
2011-09-08 1.0000 0.0000 0.00%
2011-09-07 1.0000 0.0000 0.00%
2011-09-06 1.0000 0.0000 0.00%
2011-09-02 1.0000 0.0000 0.00%
2011-09-01 1.0000 0.0000 0.00%
2011-08-31 1.0000 0.0000 0.00%
2011-08-30 1.0000 0.0000 0.00%
2011-08-29 1.0000 0.0000 0.00%
2011-08-26 1.0000 0.0000 0.00%
2011-08-25 1.0000 0.0000 0.00%
2011-08-24 1.0000 0.0000 0.00%
2011-08-23 1.0000 0.0000 0.00%
2011-08-22 1.0000 0.0000 0.00%
2011-08-19 1.0000 0.0000 0.00%
2011-08-18 1.0000 0.0000 0.00%
2011-08-17 1.0000 0.0000 0.00%
2011-08-16 1.0000 0.0000 0.00%
2011-08-15 1.0000 0.0000 0.00%
2011-08-12 1.0000 0.0000 0.00%
2011-08-10 1.0000 0.0000 0.00%
2011-08-09 1.0000 0.0000 0.00%
2011-08-08 1.0000 0.0000 0.00%
2011-08-05 1.0000 0.0000 0.00%
2011-08-04 1.0000 0.0000 0.00%
2011-08-03 1.0000 0.0000 0.00%
2011-08-02 1.0000 0.0000 0.00%
2011-08-01 1.0000 0.0000 0.00%
2011-07-27 1.0000 0.0000 0.00%
2011-07-26 1.0000 0.0000 0.00%
2011-07-25 1.0000 0.0000 0.00%
2011-07-22 1.0000 0.0000 0.00%
2011-07-21 1.0000 0.0000 0.00%
2011-07-20 1.0000 0.0000 0.00%
2011-07-19 1.0000 0.0000 0.00%
2011-07-18 1.0000 0.0000 0.00%
2011-07-15 1.0000 0.0000 0.00%
2011-07-14 1.0000 0.0000 0.00%
2011-07-13 1.0000 0.0000 0.00%
2011-07-12 1.0000 0.0000 0.00%
2011-07-11 1.0000 0.0000 0.00%
2011-07-08 1.0000 0.0000 0.00%
2011-07-07 1.0000 0.0000 0.00%
2011-07-06 1.0000 0.0000 0.00%
2011-07-05 1.0000 0.0000 0.00%
2011-07-04 1.0000 0.0000 0.00%
2011-07-01 1.0000 0.0000 0.00%
2011-06-30 1.0000 0.0000 0.00%
2011-06-29 1.0000 0.0000 0.00%
2011-06-28 1.0000 0.0000 0.00%
2011-06-27 1.0000 0.0000 0.00%
2011-06-24 1.0000 0.0000 0.00%
2011-06-23 1.0000 0.0000 0.00%
2011-06-22 1.0000 0.0000 0.00%
2011-06-21 1.0000 0.0000 0.00%
2011-06-17 1.0000 0.0000 0.00%
2011-06-16 1.0000 0.0000 0.00%
2011-06-15 1.0000 0.0000 0.00%
2011-06-14 1.0000 0.0000 0.00%
2011-06-13 1.0000 0.0000 0.00%
2011-06-10 1.0000 0.0000 0.00%
2011-06-09 1.0000 0.0000 0.00%
2011-06-08 1.0000 0.0000 0.00%
2011-06-07 1.0000 0.0000 0.00%
2011-06-06 1.0000 0.0000 0.00%
2011-06-03 1.0000 0.0000 0.00%
2011-06-02 1.0000 0.0000 0.00%
2011-06-01 1.0000 0.0000 0.00%
2011-05-31 1.0000 0.0000 0.00%
2011-05-30 1.0000 0.0000 0.00%
2011-05-27 1.0000 0.0000 0.00%
2011-05-26 1.0000 0.0000 0.00%
2011-05-25 1.0000 0.0000 0.00%
2011-05-23 1.0000 0.0000 0.00%
2011-05-20 1.0000 0.0000 0.00%
2011-05-19 1.0000 0.0000 0.00%
2011-05-18 1.0000 0.0000 0.00%
2011-05-17 1.0000 0.0000 0.00%
2011-05-16 1.0000 0.0000 0.00%
2011-05-13 1.0000 0.0000 0.00%
2011-05-12 1.0000 0.0000 0.00%
2011-05-11 1.0000 0.0000 0.00%
2011-05-10 1.0000 0.0000 0.00%
2011-05-09 1.0000 0.0000 0.00%
2011-05-06 1.0000 0.0000 0.00%
2011-05-05 1.0000 0.0000 0.00%
2011-05-04 1.0000 0.0000 0.00%
2011-05-03 1.0000 0.0000 0.00%
2011-05-02 1.0000 0.0000 0.00%
2011-04-29 1.0000 0.0000 0.00%
2011-04-27 1.0000 0.0000 0.00%
2011-04-26 1.0000 0.0000 0.00%
2011-04-21 1.0000 0.0000 0.00%
2011-04-19 1.0000 0.0000 0.00%
2011-04-18 1.0000 0.0000 0.00%
2011-04-15 1.0000 0.0000 0.00%
2011-04-14 1.0000 0.0000 0.00%
2011-04-13 1.0000 0.0000 0.00%
2011-04-12 1.0000 0.0000 0.00%
2011-04-11 1.0000 0.0000 0.00%
2011-04-08 1.0000 0.0000 0.00%
2011-04-07 1.0000 0.0000 0.00%
2011-04-06 1.0000 0.0000 0.00%
2011-04-05 1.0000 0.0000 0.00%
2011-04-04 1.0000 0.0000 0.00%
2011-04-01 1.0000 0.0000 0.00%
2011-03-31 1.0000 0.0000 0.00%
2011-03-30 1.0000 0.0000 0.00%
2011-03-29 1.0000 0.0000 0.00%
2011-03-28 1.0000 0.0000 0.00%
2011-03-25 1.0000 0.0000 0.00%
2011-03-24 1.0000 0.0000 0.00%
2011-03-23 1.0000 0.0000 0.00%
2011-03-22 1.0000 0.0000 0.00%
2011-03-21 1.0000 0.0000 0.00%
2011-03-18 1.0000 0.0000 0.00%
2011-03-17 1.0000 0.0000 0.00%
2011-03-16 1.0000 0.0000 0.00%
2011-03-15 1.0000 0.0000 0.00%
2011-03-14 1.0000 0.0000 0.00%
2011-03-11 1.0000 0.0000 0.00%
2011-03-10 1.0000 0.0000 0.00%
2011-03-09 1.0000 0.0000 0.00%
2011-03-08 1.0000 0.0000 0.00%
2011-03-07 1.0000 0.0000 0.00%
2011-03-04 1.0000 0.0000 0.00%
2011-03-03 1.0000 0.0000 0.00%
2011-03-02 1.0000 0.0000 0.00%
2011-03-01 1.0000 0.0000 0.00%
2011-02-28 1.0000 0.0000 0.00%
2011-02-25 1.0000 0.0000 0.00%
2011-02-24 1.0000 0.0000 0.00%
2011-02-23 1.0000 0.0000 0.00%
2011-02-22 1.0000 0.0000 0.00%
2011-02-21 1.0000 0.0000 0.00%
2011-02-18 1.0000 0.0000 0.00%
2011-02-17 1.0000 0.0000 0.00%
2011-02-16 1.0000 0.0000 0.00%
2011-02-15 1.0000 0.0000 0.00%
2011-02-14 1.0000 0.0000 0.00%
2011-02-11 1.0000 0.0000 0.00%
2011-02-10 1.0000 0.0000 0.00%
2011-02-09 1.0000 0.0000 0.00%
2011-02-08 1.0000 0.0000 0.00%
2011-02-07 1.0000 0.0000 0.00%
2011-02-04 1.0000 0.0000 0.00%
2011-02-03 1.0000 0.0000 0.00%
2011-02-02 1.0000 0.0000 0.00%
2011-02-01 1.0000 0.0000 0.00%
2011-01-31 1.0000 0.0000 0.00%
2011-01-28 1.0000 0.0000 0.00%
2011-01-27 1.0000 0.0000 0.00%
2011-01-26 1.0000 0.0000 0.00%
2011-01-25 1.0000 0.0000 0.00%
2011-01-24 1.0000 0.0000 0.00%
2011-01-21 1.0000 0.0000 0.00%
2011-01-20 1.0000 0.0000 0.00%
2011-01-19 1.0000 0.0000 0.00%
2011-01-18 1.0000 0.0000 0.00%
2011-01-17 1.0000 0.0000 0.00%
2011-01-14 1.0000 0.0000 0.00%
2011-01-13 1.0000 0.0000 0.00%
2011-01-12 1.0000 0.0000 0.00%
2011-01-11 1.0000 0.0000 0.00%
2011-01-10 1.0000 0.0000 0.00%
2011-01-07 1.0000 0.0000 0.00%
2011-01-06 1.0000 0.0000 0.00%
2011-01-05 1.0000 0.0000 0.00%
2011-01-04 1.0000 0.0000 0.00%
2010-12-31 1.0000 0.0000 0.00%
2010-12-30 1.0000 0.0000 0.00%
2010-12-29 1.0000 0.0000 0.00%
2010-12-24 1.0000 0.0000 0.00%
2010-12-23 1.0000 0.0000 0.00%
2010-12-22 1.0000 0.0000 0.00%
2010-12-21 1.0000 0.0000 0.00%
2010-12-20 1.0000 0.0000 0.00%
2010-12-17 1.0000 0.0000 0.00%
2010-12-16 1.0000 0.0000 0.00%
2010-12-15 1.0000 0.0000 0.00%
2010-12-14 1.0000 0.0000 0.00%
2010-12-13 1.0000 0.0000 0.00%
2010-12-10 1.0000 0.0000 0.00%
2010-12-09 1.0000 0.0000 0.00%
2010-12-08 1.0000 0.0000 0.00%
2010-12-07 1.0000 0.0000 0.00%
2010-12-06 1.0000 0.0000 0.00%
2010-12-03 1.0000 0.0000 0.00%
2010-12-02 1.0000 0.0000 0.00%
2010-12-01 1.0000 0.0000 0.00%
2010-11-30 1.0000 0.0000 0.00%
2010-11-29 1.0000 0.0000 0.00%
2010-11-26 1.0000 0.0000 0.00%
2010-11-25 1.0000 0.0000 0.00%
2010-11-24 1.0000 0.0000 0.00%
2010-11-23 1.0000 0.0000 0.00%
2010-11-22 1.0000 0.0000 0.00%
2010-11-19 1.0000 0.0000 0.00%
2010-11-18 1.0000 0.0000 0.00%
2010-11-17 1.0000 0.0000 0.00%
2010-11-16 1.0000 0.0000 0.00%
2010-11-15 1.0000 0.0000 0.00%
2010-11-12 1.0000 0.0000 0.00%
2010-11-10 1.0000 0.0000 0.00%
2010-11-09 1.0000 0.0000 0.00%
2010-11-08 1.0000 0.0000 0.00%
2010-11-05 1.0000 0.0000 0.00%
2010-11-04 1.0000 0.0000 0.00%
2010-11-03 1.0000 0.0000 0.00%
2010-11-02 1.0000 0.0000 0.00%
2010-11-01 1.0000 0.0000 0.00%
2010-10-29 1.0000 0.0000 0.00%
2010-10-28 1.0000 0.0000 0.00%
2010-10-27 1.0000 0.0000 0.00%
2010-10-26 1.0000 0.0000 0.00%
2010-10-25 1.0000 0.0000 0.00%
2010-10-22 1.0000 0.0000 0.00%
2010-10-21 1.0000 0.0000 0.00%
2010-10-20 1.0000 0.0000 0.00%
2010-10-19 1.0000 0.0000 0.00%
2010-10-18 1.0000 0.0000 0.00%
2010-10-15 1.0000 0.0000 0.00%
2010-10-14 1.0000 0.0000 0.00%
2010-10-13 1.0000 0.0000 0.00%
2010-10-12 1.0000 0.0000 0.00%
2010-10-11 1.0000 0.0000 0.00%
2010-10-08 1.0000 0.0000 0.00%
2010-10-07 1.0000 0.0000 0.00%
2010-10-06 1.0000 0.0000 0.00%
2010-10-05 1.0000 0.0000 0.00%
2010-10-04 1.0000 0.0000 0.00%
2010-10-01 1.0000 0.0000 0.00%
2010-09-30 1.0000 0.0000 0.00%
2010-09-29 1.0000 0.0000 0.00%
2010-09-28 1.0000 0.0000 0.00%
2010-09-27 1.0000 0.0000 0.00%
2010-09-24 1.0000 0.0000 0.00%
2010-09-23 1.0000 0.0000 0.00%
2010-09-22 1.0000 0.0000 0.00%
2010-09-21 1.0000 0.0000 0.00%
2010-09-20 1.0000 0.0000 0.00%
2010-09-17 1.0000 0.0000 0.00%
2010-09-16 1.0000 0.0000 0.00%
2010-09-15 1.0000 0.0000 0.00%
2010-09-14 1.0000 0.0000 0.00%
2010-09-13 1.0000 0.0000 0.00%
2010-09-10 1.0000 0.0000 0.00%
2010-09-09 1.0000 0.0000 0.00%
2010-09-08 1.0000 0.0000 0.00%
2010-09-07 1.0000 0.0000 0.00%
2010-09-03 1.0000 0.0000 0.00%
2010-09-02 1.0000 0.0000 0.00%
2010-09-01 1.0000 0.0000 0.00%
2010-08-31 1.0000 0.0000 0.00%
2010-08-30 1.0000 0.0000 0.00%
2010-08-27 1.0000 0.0000 0.00%
2010-08-26 1.0000 0.0000 0.00%
2010-08-25 1.0000 0.0000 0.00%
2010-08-24 1.0000 0.0000 0.00%
2010-08-23 1.0000 0.0000 0.00%
2010-08-20 1.0000 0.0000 0.00%
2010-08-19 1.0000 0.0000 0.00%
2010-08-18 1.0000 0.0000 0.00%
2010-08-17 1.0000 0.0000 0.00%
2010-08-16 1.0000 0.0000 0.00%
2010-08-13 1.0000 0.0000 0.00%
2010-08-12 1.0000 0.0000 0.00%
2010-08-11 1.0000 0.0000 0.00%
2010-08-10 1.0000 0.0000 0.00%
2010-08-09 1.0000 0.0000 0.00%
2010-08-06 1.0000 0.0000 0.00%
2010-08-05 1.0000 0.0000 0.00%
2010-08-04 1.0000 0.0000 0.00%
2010-08-03 1.0000 0.0000 0.00%
2010-08-02 1.0000 0.0000 0.00%
2010-07-28 1.0000 0.0000 0.00%
2010-07-27 1.0000 0.0000 0.00%
2010-07-26 1.0000 0.0000 0.00%
2010-07-23 1.0000 0.0000 0.00%
2010-07-22 1.0000 0.0000 0.00%
2010-07-21 1.0000 0.0000 0.00%
2010-07-20 1.0000 0.0000 0.00%
2010-07-19 1.0000 0.0000 0.00%
2010-07-16 1.0000 0.0000 0.00%
2010-07-15 1.0000 0.0000 0.00%
2010-07-14 1.0000 0.0000 0.00%
2010-07-13 1.0000 0.0000 0.00%
2010-07-12 1.0000 0.0000 0.00%
2010-07-09 1.0000 0.0000 0.00%
2010-07-08 1.0000 0.0000 0.00%
2010-07-07 1.0000 0.0000 0.00%
2010-07-06 1.0000 0.0000 0.00%
2010-07-05 1.0000 0.0000 0.00%
2010-07-02 1.0000 0.0000 0.00%
2010-07-01 1.0000 0.0000 0.00%
2010-06-30 1.0000 0.0000 0.00%
2010-06-29 1.0000 0.0000 0.00%
2010-06-28 1.0000 0.0000 0.00%
2010-06-25 1.0000 0.0000 0.00%
2010-06-24 1.0000 0.0000 0.00%
2010-06-23 1.0000 0.0000 0.00%
2010-06-22 1.0000 0.0000 0.00%
2010-06-18 1.0000 0.0000 0.00%
2010-06-17 1.0000 0.0000 0.00%
2010-06-16 1.0000 0.0000 0.00%
2010-06-15 1.0000 0.0000 0.00%
2010-06-14 1.0000 0.0000 0.00%
2010-06-11 1.0000 0.0000 0.00%
2010-06-10 1.0000 0.0000 0.00%
2010-06-09 1.0000 0.0000 0.00%
2010-06-08 1.0000 0.0000 0.00%
2010-06-07 1.0000 0.0000 0.00%
2010-06-04 1.0000 0.0000 0.00%
2010-06-03 1.0000 0.0000 0.00%
2010-06-02 1.0000 0.0000 0.00%
2010-06-01 1.0000 0.0000 0.00%
2010-05-28 1.0000 0.0000 0.00%
2010-05-27 1.0000 0.0000 0.00%
2010-05-26 1.0000 0.0000 0.00%
2010-05-25 1.0000 0.0000 0.00%
2010-05-21 1.0000 0.0000 0.00%
2010-05-20 1.0000 0.0000 0.00%
2010-05-19 1.0000 0.0000 0.00%
2010-05-18 1.0000 0.0000 0.00%
2010-05-17 1.0000 0.0000 0.00%
2010-05-14 1.0000 0.0000 0.00%
2010-05-13 1.0000 0.0000 0.00%
2010-05-12 1.0000 0.0000 0.00%
2010-05-11 1.0000 0.0000 0.00%
2010-05-10 1.0000 0.0000 0.00%
2010-05-07 1.0000 0.0000 0.00%
2010-05-06 1.0000 0.0000 0.00%
2010-05-05 1.0000 0.0000 0.00%
2010-05-04 1.0000 0.0000 0.00%
2010-04-30 1.0000 0.0000 0.00%
2010-04-29 1.0000 0.0000 0.00%
2010-04-28 1.0000 0.0000 0.00%
2010-04-27 1.0000 0.0000 0.00%
2010-04-26 1.0000 0.0000 0.00%
2010-04-23 1.0000 0.0000 0.00%
2010-04-22 1.0000 0.0000 0.00%
2010-04-21 1.0000 0.0000 0.00%
2010-04-20 1.0000 0.0000 0.00%
2010-04-19 1.0000 0.0000 0.00%
2010-04-16 1.0000 0.0000 0.00%
2010-04-15 1.0000 0.0000 0.00%
2010-04-14 1.0000 0.0000 0.00%
2010-04-13 1.0000 0.0000 0.00%
2010-04-12 1.0000 0.0000 0.00%
2010-04-09 1.0000 0.0000 0.00%
2010-04-08 1.0000 0.0000 0.00%
2010-04-07 1.0000 0.0000 0.00%
2010-04-06 1.0000 0.0000 0.00%
2010-04-01 1.0000 0.0000 0.00%
2010-03-31 1.0000 0.0000 0.00%
2010-03-30 1.0000 0.0000 0.00%
2010-03-29 1.0000 0.0000 0.00%
2010-03-26 1.0000 0.0000 0.00%
2010-03-25 1.0000 0.0000 0.00%
2010-03-24 1.0000 0.0000 0.00%
2010-03-23 1.0000 0.0000 0.00%
2010-03-22 1.0000 0.0000 0.00%
2010-03-19 1.0000 0.0000 0.00%
2010-03-18 1.0000 0.0000 0.00%
2010-03-17 1.0000 0.0000 0.00%
2010-03-16 1.0000 0.0000 0.00%
2010-03-15 1.0000 0.0000 0.00%
2010-03-12 1.0000 0.0000 0.00%
2010-03-11 1.0000 0.0000 0.00%
2010-03-10 1.0000 0.0000 0.00%
2010-03-09 1.0000 0.0000 0.00%
2010-03-08 1.0000 0.0000 0.00%
2010-03-05 1.0000 0.0000 0.00%
2010-03-04 1.0000 0.0000 0.00%
2010-03-03 1.0000 0.0000 0.00%
2010-03-02 1.0000 0.0000 0.00%
2010-03-01 1.0000 0.0000 0.00%
2010-02-26 1.0000 0.0000 0.00%
2010-02-25 1.0000 0.0000 0.00%
2010-02-24 1.0000 0.0000 0.00%
2010-02-23 1.0000 0.0000 0.00%
2010-02-22 1.0000 0.0000 0.00%
2010-02-19 1.0000 0.0000 0.00%
2010-02-18 1.0000 0.0000 0.00%
2010-02-17 1.0000 0.0000 0.00%
2010-02-16 1.0000 0.0000 0.00%
2010-02-15 1.0000 0.0000 0.00%
2010-02-12 1.0000 0.0000 0.00%
2010-02-11 1.0000 0.0000 0.00%
2010-02-10 1.0000 0.0000 0.00%
2010-02-09 1.0000 0.0000 0.00%
2010-02-08 1.0000 0.0000 0.00%
2010-02-05 1.0000 0.0000 0.00%
2010-02-04 1.0000 0.0000 0.00%
2010-02-03 1.0000 0.0000 0.00%
2010-02-02 1.0000 0.0000 0.00%
2010-02-01 1.0000 0.0000 0.00%
2010-01-29 1.0000 0.0000 0.00%
2010-01-28 1.0000 0.0000 0.00%
2010-01-27 1.0000 0.0000 0.00%
2010-01-26 1.0000 0.0000 0.00%
2010-01-25 1.0000 0.0000 0.00%
2010-01-22 1.0000 0.0000 0.00%
2010-01-21 1.0000 0.0000 0.00%
2010-01-20 1.0000 0.0000 0.00%
2010-01-19 1.0000 0.0000 0.00%
2010-01-18 1.0000 0.0000 0.00%
2010-01-15 1.0000 0.0000 0.00%
2010-01-14 1.0000 0.0000 0.00%
2010-01-13 1.0000 0.0000 0.00%
2010-01-12 1.0000 0.0000 0.00%
2010-01-11 1.0000 0.0000 0.00%
2010-01-08 1.0000 0.0000 0.00%
2010-01-07 1.0000 0.0000 0.00%
2010-01-06 1.0000 0.0000 0.00%
2010-01-04 1.0000 0.0000 0.00%
2009-12-31 1.0000 0.0000 0.00%
2009-12-30 1.0000 0.0000 0.00%
2009-12-29 1.0000 0.0000 0.00%
2009-12-24 1.0000 0.0000 0.00%
2009-12-23 1.0000 0.0000 0.00%
2009-12-22 1.0000 0.0000 0.00%
2009-12-21 1.0000 0.0000 0.00%
2009-12-18 1.0000 0.0000 0.00%
2009-12-17 1.0000 0.0000 0.00%
2009-12-16 1.0000 0.0000 0.00%
2009-12-15 1.0000 0.0000 0.00%
2009-12-14 1.0000 0.0000 0.00%
2009-12-11 1.0000 0.0000 0.00%
2009-12-10 1.0000 0.0000 0.00%
2009-12-09 1.0000 0.0000 0.00%
2009-12-08 1.0000 0.0000 0.00%
2009-12-07 1 0.0000 0.00%
2009-12-04 1 0.0000 0.00%
2009-12-03 1 0.0000 0.00%
2009-12-02 1 0.0000 0.00%
2009-12-01 1 0.0000 0.00%
2009-11-30 1 0.0000 0.00%
2009-11-27 1 0.0000 0.00%
2009-11-26 1 0.0000 0.00%
2009-11-25 1 0.0000 0.00%
2009-11-24 1 0.0000 0.00%
2009-11-23 1 0.0000 0.00%
2009-11-20 1 0.0000 0.00%
2009-11-19 1 0.0000 0.00%
2009-08-11 0.29 0.0000 0.00%
2009-08-07 .2911 -0.0047 -1.61%
2009-08-06 .2958 0.0034 1.15%
2009-08-05 .2924 -0.0416 -14.23%
2009-08-04 .3340 -0.0333 -9.97%
2009-07-29 .3673 0.0107 2.91%
2009-07-28 .3566 -0.0071 -1.99%
2009-07-27 .3637 0.0130 3.57%
2009-07-24 .3507 -0.0112 -3.19%
2009-07-22 .3619 -0.0036 -0.99%
2009-07-21 .3655 -0.0133 -3.64%
2009-07-20 .3788 -0.0154 -4.07%
2009-07-17 .3942 0.0028 0.71%
2009-07-16 .3914 -0.0238 -6.08%
2009-07-15 .4152 0.0161 3.88%
2009-07-14 .3991 -0.0320 -8.02%
2009-07-13 .4311 -0.0086 -1.99%
2009-07-09 .4397 -0.0341 -7.76%
2009-07-08 .4738 0.0257 5.42%
2009-07-07 .4481 -0.0967 -21.58%
2009-07-06 .5448 0.1060 19.46%
2009-07-03 .4388 0.0500 11.39%
2009-07-02 .3888 -0.0258 -6.64%
2009-07-01 .4146 -0.0678 -16.35%
2009-06-30 .4824 0.0000 0.00%
2009-06-29 .4824 -0.0308 -6.38%
2009-06-26 .5132 -0.1036 -20.19%
2009-06-25 .6168 0.0582 9.44%
2009-06-24 .5586 0.0493 8.83%
2009-06-23 .5093 -0.0575 -11.29%
2009-06-22 .5668 0.0326 5.75%
2009-06-19 .5342 -0.0562 -10.52%
2009-06-18 .5904 -0.0281 -4.76%
2009-06-17 .6185 0.0614 9.93%
2009-06-16 .5571 -0.0026 -0.47%
2009-06-12 .5597 -0.1285 -22.96%
2009-06-11 .6882 0.1581 22.97%
2009-06-10 .5301 0.0634 11.96%
2009-06-09 .4667 -0.1132 -24.26%
2009-06-08 .5799 0.0880 15.18%
2009-06-05 .4919 -0.0113 -2.30%
2009-06-04 .5032 -0.0312 -6.20%
2009-06-03 .5344 -0.0543 -10.16%
2009-06-02 .5887 0.0393 6.68%
2009-06-01 .5494 -0.0784 -14.27%
2009-05-29 .6278 -0.0223 -3.55%
2009-05-28 .6501 -0.0207 -3.18%
2009-05-27 .6708 0.0480 7.16%
2009-05-26 .6228 0.0017 0.27%
2009-05-22 .6211 -0.0547 -8.81%
2009-05-21 .6758 0.0816 12.07%
2009-05-20 .5942 0.0046 0.77%
2009-05-19 .5896 0.0715 12.13%
2009-05-18 .5181 -0.0778 -15.02%
2009-05-15 .5959 -0.0670 -11.24%
2009-05-14 .6629 0.0198 2.99%
2009-05-13 .6431 0.0494 7.68%
2009-05-12 .5937 0.0364 6.13%
2009-05-11 .5573 -0.0300 -5.38%
2009-05-08 .5873 -0.0168 -2.86%
2009-05-07 .6041 0.0539 8.92%
2009-05-06 .5502 -0.0437 -7.94%
2009-05-05 .5939 -0.0511 -8.60%
2009-05-01 .6450 0.0000 0.00%
2009-04-30 .6450 -0.0124 -1.92%
2009-04-29 .6574 -0.0206 -3.13%
2009-04-28 .6780 0.0613 9.04%
2009-04-27 .6167 -0.0666 -10.80%
2009-04-24 .6833 -0.0312 -4.57%
2009-04-23 .7145 0.0046 0.64%
2009-04-22 .7099 0.0238 3.35%
2009-04-21 .6861 -0.0084 -1.22%
2009-04-20 .6945 -0.0103 -1.48%
2009-04-17 .7048 0.0703 9.97%
2009-04-16 .6345 -0.1894 -29.85%
2009-04-15 .8239 0.3063 37.18%
2009-04-14 .5176 -0.2452 -47.37%
2009-04-09 .7628 0.0238 3.12%
2009-04-08 .7390 0.0420 5.68%
2009-04-07 .6970 -0.0471 -6.76%
2009-04-06 .7441 -0.0016 -0.22%
2009-04-03 .7457 -0.1317 -17.66%
2009-04-02 .8774 -0.0336 -3.83%
2009-04-01 .9110 0.0408 4.48%
2009-03-31 .8702 0.0101 1.16%
2009-03-30 .8601 -0.0326 -3.79%
2009-03-27 .8927 0.0050 0.56%
2009-03-26 .8877 -0.0098 -1.10%
2009-03-25 .8975 -0.0402 -4.48%
2009-03-24 .9377 0.2201 23.47%
2009-03-23 .7176 -0.2253 -31.40%
2009-03-20 .9429 -0.0569 -6.03%
2009-03-18 .9998 0.0802 8.02%
2009-03-17 .9196 -0.1995 -21.69%
2009-03-16 1.1191 0.1089 9.73%
2009-03-13 1.0102 -0.0561 -5.55%
2009-03-12 1.0663 -0.0816 -7.65%
2009-03-11 1.1479 -0.0269 -2.34%
2009-03-10 1.1748 0.0135 1.15%
2009-03-09 1.1613 -0.0662 -5.70%
2009-03-06 1.2275 -0.0178 -1.45%
2009-03-05 1.2453 0.0641 5.15%
2009-03-04 1.1812 -0.0312 -2.64%
2009-03-03 1.2124 0.0664 5.48%
2009-03-02 1.1460 -0.1429 -12.47%
2009-02-27 1.2889 -0.0275 -2.13%
2009-02-26 1.3164 0.0112 0.85%
2009-02-25 1.3052 0.0388 2.97%
2009-02-24 1.2664 0.0192 1.52%
2009-02-23 1.2472 -0.0603 -4.83%
2009-02-20 1.3075 -0.0542 -4.15%
2009-02-19 1.3617 0.0330 2.42%
2009-02-18 1.3287 0.0136 1.02%
2009-02-17 1.3151 -0.0660 -5.02%
2009-02-16 1.3811 -0.0109 -0.79%
2009-02-13 1.3920 -0.0397 -2.85%
2009-02-12 1.4317 0.0270 1.89%
2009-02-11 1.4047 0.1513 10.77%
2009-02-10 1.2534 -0.0245 -1.95%
2009-02-09 1.2779 -0.2310 -18.08%
2009-02-06 1.5089 -0.1199 -7.95%
2009-02-05 1.6288 0.0671 4.12%
2009-02-04 1.5617 -0.1586 -10.16%
2009-02-03 1.7203 0.0369 2.14%
2009-02-02 1.6834 0.0590 3.50%
2009-01-30 1.6244 -0.0676 -4.16%
2009-01-29 1.6920 -0.0205 -1.21%
2009-01-28 1.7125 -0.0272 -1.59%
2009-01-27 1.7397 0.1532 8.81%
2009-01-26 1.5865 -0.2362 -14.89%
2009-01-23 1.8227 0.0560 3.07%
2009-01-22 1.7667 -0.2651 -15.01%
2009-01-21 2.0318 0.0335 1.65%
2009-01-20 1.9983 -0.1338 -6.70%
2009-01-19 2.1321 0.0700 3.28%
2009-01-16 2.0621 -0.0847 -4.11%
2009-01-15 2.1468 -0.0228 -1.06%
2009-01-14 2.1696 0.0366 1.69%
2009-01-13 2.1330 0.1256 5.89%
2009-01-12 2.0074 -0.2900 -14.45%
2009-01-09 2.2974 -0.0316 -1.38%
2009-01-08 2.3290 0.5081 21.82%
2009-01-06 1.8209 0.8209 45.08%
2009-01-05 1.0000 -1.5010 -150.10%
2009-01-02 2.5010 0.0192 0.77%
2008-12-31 2.4818 -0.0902 -3.63%
2008-12-30 2.5720 0.2891 11.24%
2008-12-29 2.2829 -0.3107 -13.61%
2008-12-24 2.5936 0.0472 1.82%
2008-12-23 2.5464 -0.1085 -4.26%
2008-12-22 2.6549 0.0941 3.54%
2008-12-19 2.5608 -0.0670 -2.62%
2008-12-18 2.6278 -0.0407 -1.55%
2008-12-17 2.6685 0.0434 1.63%
2008-12-16 2.6251 -0.3870 -14.74%
2008-12-15 3.0121 0.3096 10.28%
2008-12-12 2.7025 -0.2680 -9.92%
2008-12-11 2.9705 0.0113 0.38%
2008-12-10 2.9592 0.0399 1.35%
2008-12-09 2.9193 -0.0667 -2.28%
2008-12-08 2.9860 -0.2124 -7.11%
2008-12-05 3.1984 -0.0306 -0.96%
2008-12-04 3.2290 -0.0159 -0.49%
2008-12-03 3.2449 0.0719 2.22%
2008-12-02 3.1730 -0.0545 -1.72%
2008-12-01 3.2275 -0.1251 -3.88%
2008-11-28 3.3526 -0.0105 -0.31%
2008-11-27 3.3631 -0.0829 -2.46%
2008-11-26 3.4460 -0.1565 -4.54%
2008-11-25 3.6025 0.1766 4.90%
2008-11-24 3.4259 -0.1839 -5.37%
2008-11-21 3.6098 -0.0316 -0.88%
2008-11-20 3.6414 0.0213 0.58%
2008-11-19 3.6201 -0.0548 -1.51%
2008-11-18 3.6749 -0.0640 -1.74%
2008-11-17 3.7389 0.0273 0.73%
2008-11-14 3.7116 0.0596 1.61%
2008-11-13 3.6520 -0.1935 -5.30%
2008-11-12 3.8455 -0.0126 -0.33%
2008-11-10 3.8581 -0.1142 -2.96%
2008-11-07 3.9723 -0.0170 -0.43%
2008-11-06 3.9893 -0.0645 -1.62%
2008-11-05 4.0538 -0.0059 -0.15%
2008-11-04 4.0597 -0.1527 -3.76%
2008-11-03 4.2124 0.2000 4.75%
2008-10-31 4.0124 -0.6324 -15.76%
2008-10-30 4.6448 0.6052 13.03%
2008-10-29 4.0396 -0.0774 -1.92%
2008-10-28 4.1170 0.0601 1.46%
2008-10-27 4.0569 -0.0392 -0.97%
2008-10-24 4.0961 0.0003 0.01%
2008-10-23 4.0958 -0.1111 -2.71%
2008-10-22 4.2069 0.1175 2.79%
2008-10-21 4.0894 -0.0451 -1.10%
2008-10-20 4.1345 -0.0846 -2.05%
2008-10-17 4.2191 0.0009 0.02%
2008-10-16 4.2182 0.0042 0.10%
2008-10-15 4.2140 -0.0924 -2.19%
2008-10-14 4.3064 0.0051 0.12%
2008-10-10 4.3013 -0.1079 -2.51%
2008-10-09 4.4092 -0.0232 -0.53%
2008-10-08 4.4324 0.1492 3.37%
2008-10-07 4.2832 0.1052 2.46%
2008-10-06 4.1780 -0.2090 -5.00%
2008-10-03 4.3870 -0.0530 -1.21%
2008-10-02 4.4400 0.0041 0.09%
2008-10-01 4.4359 0.2148 4.84%
2008-09-30 4.2211 0.0014 0.03%
2008-09-29 4.2197 -0.2371 -5.62%
2008-09-26 4.4568 -0.0096 -0.22%
2008-09-25 4.4664 -0.0070 -0.16%
2008-09-24 4.4734 -0.0044 -0.10%
2008-09-23 4.4778 0.1881 4.20%
2008-09-22 4.2897 -0.2535 -5.91%
2008-09-19 4.5432 0.0694 1.53%
2008-09-18 4.4738 -0.0147 -0.33%
2008-09-17 4.4885 0.0097 0.22%
2008-09-16 4.4788 -0.0081 -0.18%
2008-09-15 4.4869 -0.0001 0.00%
2008-09-12 4.4870 0.0381 0.85%
2008-09-11 4.4489 -0.0213 -0.48%
2008-09-10 4.4702 0.0015 0.03%
2008-09-09 4.4687 0.0313 0.70%
2008-09-08 4.4374 -0.0168 -0.38%
2008-09-05 4.4542 -0.0042 -0.09%
2008-09-04 4.4584 -0.0123 -0.28%
2008-09-02 4.4707 -0.0029 -0.06%
2008-08-29 4.4736 -0.0227 -0.51%
2008-08-28 4.4963 0.0197 0.44%
2008-08-27 4.4766 0.0024 0.05%
2008-08-26 4.4742 0.0150 0.34%
2008-08-25 4.4592 -0.0146 -0.33%
2008-08-22 4.4738 -0.0092 -0.21%
2008-08-21 4.4830 0.0027 0.06%
2008-08-20 4.4803 0.0218 0.49%
2008-08-19 4.4585 -0.0123 -0.28%
2008-08-18 4.4708 0.2694 6.03%
2008-08-15 4.2014 -0.2872 -6.84%
2008-08-14 4.4886 0.0187 0.42%
2008-08-13 4.4699 0.0023 0.05%
2008-08-12 4.4676 -0.0372 -0.83%
2008-08-11 4.5048 0.0494 1.10%
2008-08-08 4.4554 -0.0418 -0.94%
2008-08-07 4.4972 0.0072 0.16%
2008-08-06 4.4900 0.0259 0.58%
2008-08-05 4.4641 -0.0077 -0.17%
2008-07-30 4.4718 0.0331 0.74%
2008-07-28 4.4387 -0.0141 -0.32%
2008-07-25 4.4528 -0.0064 -0.14%
2008-07-24 4.4592 -0.0025 -0.06%
2008-07-23 4.4617 -0.0068 -0.15%
2008-07-22 4.4685 -0.0242 -0.54%
2008-07-21 4.4927 0.0377 0.84%
2008-07-18 4.4550 0.0031 0.07%
2008-07-17 4.4519 0.0052 0.12%
2008-07-16 4.4467 0.0072 0.16%
2008-07-15 4.4395 0.0555 1.25%
2008-07-14 4.3840 -0.0797 -1.82%
2008-07-11 4.4637 0.0533 1.19%
2008-07-10 4.4104 -0.0197 -0.45%
2008-07-09 4.4301 -0.0068 -0.15%
2008-07-08 4.4369 -0.0073 -0.16%
2008-07-07 4.4442 0.0387 0.87%
2008-07-04 4.4055 0.0358 0.81%
2008-07-02 4.3697 -0.0846 -1.94%
2008-07-01 4.4543 0.0823 1.85%
2008-06-30 4.3720 -0.0453 -1.04%
2008-06-27 4.4173 0.0088 0.20%
2008-06-26 4.4085 0.0144 0.33%
2008-06-25 4.3941 -0.0160 -0.36%
2008-06-24 4.4101 0.0574 1.30%
2008-06-23 4.3527 -0.0224 -0.51%
2008-06-20 4.3751 0.0145 0.33%
2008-06-19 4.3606 0.0254 0.58%
2008-06-18 4.3352 -0.0333 -0.77%
2008-06-17 4.3685 0.0194 0.44%
2008-06-13 4.3491 0.0028 0.06%
2008-06-12 4.3463 -0.0189 -0.43%
2008-06-11 4.3652 0.3299 7.56%
2008-06-10 4.0353 -0.2930 -7.26%
2008-06-09 4.3283 0.0449 1.04%
2008-06-06 4.2834 -0.0293 -0.68%
2008-06-05 4.3127 -0.0363 -0.84%
2008-06-04 4.3490 0.0099 0.23%
2008-06-03 4.3391 -0.0367 -0.85%
2008-06-02 4.3758 0.0669 1.53%
2008-05-30 4.3089 -0.0219 -0.51%
2008-05-28 4.3308 0.0185 0.43%
2008-05-27 4.3123 0.0110 0.26%
2008-05-23 4.3013 0.0068 0.16%
2008-05-22 4.2945 0.0080 0.19%
2008-05-21 4.2865 -0.0123 -0.29%
2008-05-20 4.2988 0.0205 0.48%
2008-05-19 4.2783 0.0063 0.15%
2008-05-16 4.2720 -0.0020 -0.05%
2008-05-15 4.2740 0.0199 0.47%
2008-05-14 4.2541 0.0242 0.57%
2008-05-13 4.2299 -0.0175 -0.41%
2008-05-12 4.2474 -0.0172 -0.40%
2008-05-09 4.2646 0.0147 0.34%
2008-05-08 4.2499 0.0209 0.49%
2008-05-07 4.2290 0.0649 1.53%
2008-05-06 4.1641 -0.0417 -1.00%
2008-05-02 4.2058 0.0473 1.12%
2008-05-01 4.1585 0.0000 0.00%
2008-04-30 4.1585 -0.0086 -0.21%
2008-04-29 4.1671 -0.0128 -0.31%
2008-04-28 4.1799 0.0194 0.46%
2008-04-25 4.1605 0.0027 0.06%
2008-04-24 4.1578 0.0160 0.38%
2008-04-23 4.1418 -0.0068 -0.16%
2008-04-22 4.1486 0.0255 0.61%
2008-04-21 4.1231 -0.0221 -0.54%
2008-04-18 4.1452 0.0069 0.17%
2008-04-17 4.1383 0.0113 0.27%
2008-04-16 4.1270 -0.0008 -0.02%
2008-04-15 4.1278 0.0041 0.10%
2008-04-14 4.1237 -0.0044 -0.11%
2008-04-11 4.1281 0.0021 0.05%
2008-04-10 4.1260 0.0065 0.16%
2008-04-09 4.1195 -0.0016 -0.04%
2008-04-08 4.1211 0.0087 0.21%
2008-04-07 4.1124 -0.0155 -0.38%
2008-04-04 4.1279 0.0079 0.19%
2008-04-03 4.1200 0.0109 0.26%
2008-04-02 4.1091 -0.0523 -1.27%
2008-04-01 4.1614 0.0934 2.24%
2008-03-31 4.0680 -0.0322 -0.79%
2008-03-28 4.1002 0.0092 0.22%
2008-03-27 4.0910 -0.0153 -0.37%
2008-03-26 4.1063 0.0197 0.48%
2008-03-25 4.0866 -0.0339 -0.83%
2008-03-20 4.1205 0.0082 0.20%
2008-03-19 4.1123 -0.0087 -0.21%
2008-03-18 4.1210 0.0007 0.02%
2008-03-17 4.1203 0.0120 0.29%
2008-03-14 4.1083 -0.0001 0.00%
2008-03-13 4.1084 -0.0069 -0.17%
2008-03-12 4.1153 0.0037 0.09%
2008-03-11 4.1116 -0.0101 -0.25%
2008-03-10 4.1217 0.0184 0.45%
2008-03-07 4.1033 0.0169 0.41%
2008-03-06 4.0864 -0.0132 -0.32%
2008-03-05 4.0996 0.0168 0.41%
2008-03-04 4.0828 -0.0171 -0.42%
2008-03-03 4.0999 -0.0183 -0.45%
2008-02-29 4.1182 -0.0065 -0.16%
2008-02-28 4.1247 0.0029 0.07%
2008-02-27 4.1218 -0.0075 -0.18%
2008-02-26 4.1293 0.0253 0.61%
2008-02-25 4.1040 -0.0167 -0.41%
2008-02-22 4.1207 0.0033 0.08%
2008-02-21 4.1174 -0.0068 -0.17%
2008-02-20 4.1242 0.0024 0.06%
2008-02-19 4.1218 0.0273 0.66%
2008-02-18 4.0945 -0.0679 -1.66%
2008-02-15 4.1624 0.0225 0.54%
2008-02-14 4.1399 -0.0006 -0.01%
2008-02-13 4.1405 0.0015 0.04%
2008-02-12 4.1390 0.0232 0.56%
2008-02-11 4.1158 -0.0176 -0.43%
2008-02-08 4.1334 -0.0026 -0.06%
2008-02-07 4.1360 -0.0110 -0.27%
2008-02-06 4.1470 0.0084 0.20%
2008-02-05 4.1386 -0.0277 -0.67%
2008-02-04 4.1663 -0.0035 -0.08%
2008-02-01 4.1698 -0.0158 -0.38%
2008-01-31 4.1856 -0.0107 -0.26%
2008-01-30 4.1963 -0.0050 -0.12%
2008-01-29 4.2013 -0.0100 -0.24%
2008-01-25 4.2113 -0.0624 -1.48%
2008-01-16 4.2737 -0.0396 -0.93%
2008-01-15 4.3133 -0.0640 -1.48%
2008-01-14 4.3773 -0.0325 -0.74%
2008-01-11 4.4098 0.0018 0.04%
2008-01-10 4.4080 0.0002 0.00%
2008-01-09 4.4078 -0.0290 -0.66%
2008-01-08 4.4368 0.0273 0.62%
2008-01-07 4.4095 0.0600 1.36%
2008-01-04 4.3495 -0.0297 -0.68%
2008-01-03 4.3792 -0.0015 -0.03%
2008-01-02 4.3807 -0.0285 -0.65%
2007-12-31 4.4092 -0.0117 -0.27%
2007-12-28 4.4209 0.0853 1.93%
2007-12-27 4.3356 -0.0751 -1.73%
2007-12-24 4.4107 0.0213 0.48%
2007-12-21 4.3894 0.0147 0.33%
2007-12-20 4.3747 0.0027 0.06%
2007-12-19 4.3720 -0.0063 -0.14%
2007-12-18 4.3783 0.0671 1.53%
2007-12-17 4.3112 0.0274 0.64%
2007-12-14 4.2838 -0.0360 -0.84%
2007-12-13 4.3198 0.0305 0.71%
2007-12-12 4.2893 0.0403 0.94%
2007-12-11 4.2490 0.0163 0.38%
2007-12-10 4.2327 0.0027 0.06%
2007-12-07 4.23 0.0000 0.00%
2007-12-06 4.2221 -0.0100 -0.24%
2007-12-05 4.2321 0.0178 0.42%
2007-12-04 4.2143 -0.0023 -0.05%
2007-12-03 4.2166 0.0034 0.08%
2007-11-30 4.2132 -0.0026 -0.06%
2007-11-29 4.2158 -0.0051 -0.12%
2007-11-28 4.2209 0.0234 0.55%
2007-11-27 4.1975 0.0111 0.26%
2007-11-26 4.1864 0.0153 0.37%
2007-11-23 4.1711 -0.0054 -0.13%
2007-11-22 4.1765 0.0163 0.39%
2007-11-21 4.1602 0.0017 0.04%
2007-11-20 4.1585 -0.0109 -0.26%
2007-11-19 4.1694 0.0004 0.01%
2007-11-16 4.1690 0.0076 0.18%
2007-11-15 4.1614 -0.0104 -0.25%
2007-11-14 4.1718 0.0212 0.51%
2007-11-13 4.1506 0.0000 0.00%
2007-11-12 4.1506 -0.0259 -0.62%
2007-11-09 4.1765 0.0054 0.13%
2007-11-08 4.1711 -0.0029 -0.07%
2007-11-07 4.1740 0.0029 0.07%
2007-11-06 4.1711 0.0301 0.72%
2007-11-05 4.1410 -0.0222 -0.54%
2007-11-02 4.1632 -0.0071 -0.17%
2007-11-01 4.1703 0.0103 0.25%
2007-10-31 4.1600 -0.0215 -0.52%
2007-10-30 4.1815 0.0020 0.05%
2007-10-29 4.1795 0.0259 0.62%
2007-10-26 4.1536 -0.0127 -0.31%
2007-10-25 4.1663 0.0085 0.20%
2007-10-24 4.1578 0.0101 0.24%
2007-10-23 4.1477 0.0104 0.25%
2007-10-22 4.1373 0.0173 0.42%
2007-10-19 4.1200 0.0055 0.13%
2007-10-18 4.1145 -0.0063 -0.15%
2007-10-17 4.1208 -0.0063 -0.15%
2007-10-16 4.1271 0.0466 1.13%
2007-10-15 4.0805 -0.0261 -0.64%
2007-10-12 4.1066 -0.0110 -0.27%
2007-10-11 4.1176 -0.0037 -0.09%
2007-10-10 4.1213 0.0668 1.62%
2007-10-09 4.0545 -0.0088 -0.22%
2007-10-05 4.0633 -0.0675 -1.66%
2007-10-04 4.1308 0.0376 0.91%
2007-10-03 4.0932 0.0627 1.53%
2007-10-02 4.0305 -0.1183 -2.94%
2007-10-01 4.1488 0.0810 1.95%
2007-09-28 4.0678 -0.0127 -0.31%
2007-09-27 4.0805 0.0073 0.18%
2007-09-26 4.0732 0.0212 0.52%
2007-09-25 4.0520 0.0518 1.28%
2007-09-24 4.0002 -0.0010 -0.02%
2007-09-21 4.0012 -0.0243 -0.61%
2007-09-20 4.0255 0.0513 1.27%
2007-09-19 3.9742 0.0305 0.77%
2007-09-18 3.9437 0.0011 0.03%
2007-09-17 3.9426 -0.0290 -0.74%
2007-09-14 3.9716 -0.0194 -0.49%
2007-09-13 3.9910 0.1059 2.65%
2007-09-12 3.8851 0.0487 1.25%
2007-09-11 3.8364 -0.0346 -0.90%
2007-09-10 3.8710 -0.0117 -0.30%
2007-09-07 3.8827 -0.0470 -1.21%
2007-09-06 3.9297 0.0435 1.11%
2007-09-05 3.8862 -0.0199 -0.51%
2007-09-04 3.9061 0.0384 0.98%
2007-08-31 3.8677 -0.0190 -0.49%
2007-08-30 3.8867 0.0310 0.80%
2007-08-29 3.8557 -0.0211 -0.55%
2007-08-28 3.8768 0.0173 0.45%
2007-08-27 3.8595 -0.0206 -0.53%
2007-08-24 3.8801 -0.0195 -0.50%
2007-08-23 3.8996 0.0001 0.00%
2007-08-22 3.8995 0.0054 0.14%
2007-08-21 3.8941 0.0013 0.03%
2007-08-20 3.8928 0.0167 0.43%
2007-08-17 3.8761 0.0057 0.15%
2007-08-16 3.8704 0.0068 0.18%
2007-08-15 3.8636 0.0113 0.29%
2007-08-14 3.8523 0.0009 0.02%
2007-08-13 3.8514 0.0041 0.11%
2007-08-10 3.8473 0.0001 0.00%
2007-08-09 3.8472 0.0071 0.18%
2007-08-08 3.8401 0.0062 0.16%
2007-08-07 3.8339 -0.0009 -0.02%
2007-08-06 3.8348 0.0100 0.26%
2007-08-01 3.8248 0.0022 0.06%
2007-07-31 3.8226 -0.0112 -0.29%
2007-07-30 3.8338 0.0003 0.01%
2007-07-27 3.8335 0.0094 0.25%
2007-07-26 3.8241 -0.0009 -0.02%
2007-07-24 3.8250 0.0076 0.20%
2007-07-23 3.8174 0.0083 0.22%
2007-07-20 3.8091 0.0034 0.09%
2007-07-19 3.8057 0.0000 0.00%
2007-07-18 3.8057 0.0050 0.13%
2007-07-17 3.8007 0.0074 0.19%
2007-07-16 3.7933 0.0115 0.30%
2007-07-13 3.7818 -0.0006 -0.02%
2007-07-12 3.7824 -0.0002 -0.01%
2007-07-11 3.7826 0.0052 0.14%
2007-07-10 3.7774 0.0014 0.04%
2007-07-09 3.7760 0.0038 0.10%
2007-07-06 3.7722 0.0005 0.01%
2007-07-05 3.7717 0.0085 0.23%
2007-07-04 3.7632 0.0043 0.11%
2007-07-03 3.7589 -0.0021 -0.06%
2007-07-02 3.7610 0.0062 0.16%
2007-06-29 3.7548 -0.0010 -0.03%
2007-06-28 3.7558 0.2226 5.93%
2007-06-27 3.5332 -0.2102 -5.95%
2007-06-26 3.7434 0.0035 0.09%
2007-06-25 3.7399 0.0116 0.31%
2007-06-22 3.7283 0.0045 0.12%
2007-06-21 3.7238 0.0167 0.45%
2007-06-19 3.7071 0.0080 0.22%
2007-06-18 3.6991 0.0070 0.19%
2007-06-15 3.6921 0.0028 0.08%
2007-06-14 3.6893 0.0109 0.30%
2007-06-13 3.6784 -0.0110 -0.30%
2007-06-12 3.6894 0.0160 0.43%
2007-06-08 3.6734 0.0066 0.18%
2007-06-07 3.6668 0.0037 0.10%
2007-06-06 3.6631 0.0058 0.16%
2007-06-05 3.6573 0.0138 0.38%
2007-06-04 3.6435 0.0003 0.01%
2007-06-01 3.6432 -1.3702 -37.61%
2007-05-31 5.0134 1.3786 27.50%
2007-05-30 3.6348 0.0006 0.02%
2007-05-29 3.6342 0.0107 0.29%
2007-05-28 3.6235 0.0005 0.01%
2007-05-25 3.6230 0.0037 0.10%
2007-05-23 3.6193 -0.0048 -0.13%
2007-05-22 3.6241 0.0013 0.04%
2007-05-21 3.6228 0.0145 0.40%
2007-05-18 3.6083 0.0004 0.01%
2007-05-17 3.6079 0.0063 0.17%
2007-05-16 3.6016 0.0104 0.29%
2007-05-15 3.5912 0.0090 0.25%
2007-05-14 3.5822 0.0007 0.02%
2007-05-11 3.5815 0.0008 0.02%
2007-05-10 3.5807 0.0106 0.30%
2007-05-09 3.5701 0.0055 0.15%
2007-05-07 3.5646 0.0026 0.07%
2007-05-04 3.5620 0.0052 0.15%
2007-05-03 3.5568 -0.0112 -0.31%
2007-05-02 3.5680 0.0081 0.23%
2007-05-01 3.5599 0.0040 0.11%
2007-04-30 3.5559 -0.0080 -0.22%
2007-04-27 3.5639 0.0292 0.82%
2007-04-26 3.5347 -0.0246 -0.70%
2007-04-25 3.5593 -0.0002 -0.01%
2007-04-24 3.5595 0.0078 0.22%
2007-04-23 3.5517 0.0074 0.21%
2007-04-20 3.5443 0.0040 0.11%
2007-04-19 3.5403 0.0028 0.08%
2007-04-18 3.5375 0.0046 0.13%
2007-04-17 3.5329 0.0173 0.49%
2007-04-13 3.5156 0.0001 0.00%
2007-04-12 3.5155 -0.0009 -0.03%
2007-04-11 3.5164 0.0000 0.00%
2007-04-10 3.5164 0.0062 0.18%
2007-04-05 3.5102 0.0006 0.02%
2007-04-04 3.5096 -0.0002 -0.01%
2007-04-03 3.5098 0.0022 0.06%
2007-04-02 3.5076 0.0063 0.18%
2007-03-30 3.5013 -0.0050 -0.14%
2007-03-29 3.5063 0.0008 0.02%
2007-03-28 3.5055 0.0093 0.27%
2007-03-27 3.4962 0.0013 0.04%
2007-03-26 3.4949 0.0154 0.44%
2007-03-23 3.4795 0.0003 0.01%
2007-03-22 3.4792 0.0011 0.03%
2007-03-21 3.4781 0.0010 0.03%
2007-03-20 3.4771 0.0037 0.11%
2007-03-19 3.4734 0.0053 0.15%
2007-03-16 3.4681 0.0049 0.14%
2007-03-15 3.4632 0.0077 0.22%
2007-03-14 3.4555 0.0006 0.02%
2007-03-13 3.4549 0.0028 0.08%
2007-03-12 3.4521 -0.0032 -0.09%
2007-03-08 3.4553 0.0120 0.35%
2007-03-07 3.4433 -0.0004 -0.01%
2007-03-06 3.4437 0.0161 0.47%
2007-03-05 3.4276 -0.0123 -0.36%
2007-03-02 3.4399 0.0050 0.15%
2007-03-01 3.4349 0.0160 0.47%
2007-02-28 3.4189 -0.0003 -0.01%
2007-02-26 3.4192 0.0066 0.19%
2007-02-23 3.4126 0.0100 0.29%
2007-02-22 3.4026 0.0066 0.19%
2007-02-21 3.3960 0.0075 0.22%
2007-02-20 3.3885 0.0038 0.11%
2007-02-19 3.3847 0.0194 0.57%
2007-02-16 3.3653 -0.0084 -0.25%
2007-02-15 3.3737 0.0048 0.14%
2007-02-14 3.3689 0.0010 0.03%
2007-02-13 3.3679 0.0012 0.04%
2007-02-12 3.3667 0.0106 0.31%
2007-02-09 3.3561 0.0015 0.04%
2007-02-08 3.3546 0.0068 0.20%
2007-02-07 3.3478 0.0002 0.01%
2007-02-06 3.3476 0.0123 0.37%
2007-02-05 3.3353 0.0082 0.25%
2007-02-02 3.3271 0.0014 0.04%
2007-02-01 3.3257 0.0077 0.23%
2007-01-31 3.3180 -0.0084 -0.25%
2007-01-30 3.3264 -0.0072 -0.22%
2007-01-29 3.3336 0.0113 0.34%
2007-01-25 3.3223 0.0020 0.06%
2007-01-24 3.3203 0.0251 0.76%
2007-01-23 3.2952 0.0004 0.01%
2007-01-22 3.2948 0.0143 0.43%
2007-01-19 3.2805 -0.0023 -0.07%
2007-01-18 3.2828 0.0099 0.30%
2007-01-17 3.2729 0.0030 0.09%
2007-01-16 3.2699 0.0125 0.38%
2007-01-15 3.2574 -0.0020 -0.06%
2007-01-12 3.2594 -0.0002 -0.01%
2007-01-11 3.2596 -0.0012 -0.04%
2007-01-10 3.2608 0.0105 0.32%
2007-01-09 3.2503 0.0041 0.13%
2007-01-08 3.2462 -0.0016 -0.05%
2007-01-05 3.2478 0.0053 0.16%
2007-01-04 3.2425 -0.0032 -0.10%
2007-01-03 3.2457 0.0014 0.04%
2007-01-02 3.2443 -0.0023 -0.07%
2006-12-29 3.2466 0.0031 0.10%
2006-12-28 3.2435 0.0208 0.64%
2006-12-27 3.2227 0.0019 0.06%
2006-12-22 3.2208 0.0031 0.10%
2006-12-21 3.2177 -0.0002 -0.01%
2006-12-20 3.2179 0.0071 0.22%
2006-12-19 3.2108 -0.0003 -0.01%
2006-12-18 3.2111 0.0098 0.31%
2006-12-15 3.2013 0.0006 0.02%
2006-12-14 3.2007 -0.0001 0.00%
2006-12-13 3.2008 -0.0095 -0.30%
2006-12-12 3.2103 0.0080 0.25%
2006-12-11 3.2023 0.0007 0.02%
2006-12-08 3.2016 -0.0054 -0.17%
2006-12-07 3.2070 -0.0032 -0.10%
2006-12-06 3.2102 0.0520 1.62%
2006-12-05 3.1582 0.0235 0.74%
2006-12-04 3.1347 -0.0053 -0.17%
2006-12-01 3.1400 0.0037 0.12%
2006-11-30 3.1363 -0.0043 -0.14%
2006-11-29 3.1406 -0.0006 -0.02%
2006-11-28 3.1412 0.0011 0.04%
2006-11-27 3.1401 0.0225 0.72%
2006-11-24 3.1176 0.0073 0.23%
2006-11-23 3.1103 0.0012 0.04%
2006-11-22 3.1091 0.0102 0.33%
2006-11-21 3.0989 0.0110 0.35%
2006-11-20 3.0879 0.0118 0.38%
2006-11-17 3.0761 -0.0015 -0.05%
2006-11-16 3.0776 0.0190 0.62%
2006-11-15 3.0586 0.0017 0.06%
2006-11-14 3.0569 -0.0011 -0.04%
2006-11-10 3.0580 0.0087 0.28%
2006-11-09 3.0493 -0.0041 -0.13%
2006-11-08 3.0534 0.0089 0.29%
2006-11-07 3.0445 0.0186 0.61%
2006-11-06 3.0259 -0.0036 -0.12%
2006-11-03 3.0295 0.0003 0.01%
2006-11-02 3.0292 -0.0101 -0.33%
2006-11-01 3.0393 0.0098 0.32%
2006-10-31 3.0295 -0.0023 -0.08%
2006-10-30 3.0318 2.0318 67.02%
2006-10-27 1.0000 -1.7765 -177.65%
2006-10-26 2.7765 -0.1941 -6.99%
2006-10-25 2.9706 0.0133 0.45%
2006-10-24 2.9573 -0.0103 -0.35%
2006-10-23 2.9676 0.0531 1.79%
2006-10-20 2.9145 0.0289 0.99%
2006-10-18 2.8856 0.0148 0.51%
2006-10-17 2.8708 0.0019 0.07%
2006-10-16 2.8689 0.0064 0.22%
2006-10-13 2.8625 -0.0023 -0.08%
2006-10-12 2.8648 0.0064 0.22%
2006-10-11 2.8584 0.0009 0.03%
2006-10-10 2.8575 -0.0026 -0.09%
2006-10-09 2.8601 -0.0137 -0.48%
2006-10-06 2.8738 0.0031 0.11%
2006-10-05 2.8707 0.0181 0.63%
2006-10-04 2.8526 -0.1445 -5.07%
2006-10-03 2.9971 0.1476 4.92%
2006-10-02 2.8495 -0.0232 -0.81%
2006-09-29 2.8727 0.0061 0.21%
2006-09-28 2.8666 0.0152 0.53%
2006-09-27 2.8514 0.0044 0.15%
2006-09-25 2.8470 0.0152 0.53%
2006-09-22 2.8318 0.0234 0.83%
2006-09-21 2.8084 0.0000 0.00%
2006-09-20 2.8084 0.0094 0.33%
2006-09-19 2.7990 0.0058 0.21%
2006-09-18 2.7932 -0.0048 -0.17%
2006-09-15 2.7980 0.0141 0.50%
2006-09-14 2.7839 0.0162 0.58%
2006-09-13 2.7677 0.0039 0.14%
2006-09-11 2.7638 0.0006 0.02%
2006-09-07 2.7632 0.0021 0.08%
2006-09-06 2.7611 0.0080 0.29%
2006-09-05 2.7531 0.0089 0.32%
2006-09-01 2.7442 0.0002 0.01%
2006-08-31 2.7440 -0.0053 -0.19%
2006-08-30 2.7493 -0.0003 -0.01%
2006-08-29 2.7496 -0.0107 -0.39%
2006-08-28 2.7603 0.0081 0.29%
2006-08-25 2.7522 -0.0026 -0.09%
2006-08-24 2.7548 -0.0008 -0.03%
2006-08-23 2.7556 -0.0014 -0.05%
2006-08-22 2.7570 0.0005 0.02%
2006-08-21 2.7565 0.0286 1.04%
2006-08-18 2.7279 0.0001 0.00%
2006-08-16 2.7278 0.0236 0.87%
2006-08-15 2.7042 0.0867 3.21%
2006-08-14 2.6175 -0.0831 -3.17%
2006-08-11 2.7006 0.0128 0.47%
2006-08-10 2.6878 0.0034 0.13%
2006-08-09 2.6844 -0.0794 -2.96%
2006-08-08 2.7638 0.1088 3.94%
2006-08-07 2.6550 0.0086 0.32%
2006-08-02 2.6464 0.0092 0.35%
2006-08-01 2.6372 -0.0069 -0.26%
2006-07-28 2.6441 0.0107 0.40%
2006-07-27 2.6334 0.0017 0.06%
2006-07-26 2.6317 0.0016 0.06%
2006-07-25 2.6301 0.0122 0.46%
2006-07-24 2.6179 0.0268 1.02%
2006-07-21 2.5911 -0.0035 -0.14%
2006-07-20 2.5946 0.0227 0.87%
2006-07-19 2.5719 0.0053 0.21%
2006-07-18 2.5666 0.0124 0.48%
2006-07-17 2.5542 0.0040 0.16%
2006-07-14 2.5502 0.0039 0.15%
2006-07-13 2.5463 -0.0022 -0.09%
2006-07-12 2.5485 -0.0209 -0.82%
2006-07-11 2.5694 0.0305 1.19%
2006-07-10 2.5389 0.0004 0.02%
2006-07-07 2.5385 0.0025 0.10%
2006-07-06 2.5360 0.0051 0.20%
2006-07-05 2.5309 0.0004 0.02%
2006-07-04 2.5305 -0.0012 -0.05%
2006-07-03 2.5317 -0.0156 -0.62%
2006-06-30 2.5473 0.0041 0.16%
2006-06-29 2.5432 -0.0002 -0.01%
2006-06-28 2.5434 0.0116 0.46%
2006-06-27 2.5318 0.0053 0.21%
2006-06-26 2.5265 0.0033 0.13%
2006-06-23 2.5232 0.0011 0.04%
2006-06-22 2.5221 0.0162 0.64%
2006-06-21 2.5059 0.0003 0.01%
2006-06-20 2.5056 -0.0008 -0.03%
2006-06-19 2.5064 0.0139 0.55%
2006-06-16 2.4925 0.0088 0.35%
2006-06-15 2.4837 0.0188 0.76%
2006-06-14 2.4649 0.0149 0.60%
2006-06-13 2.4500 0.0083 0.34%
2006-06-09 2.4417 -0.0032 -0.13%
2006-06-08 2.4449 -0.0065 -0.27%
2006-06-07 2.4514 -0.0014 -0.06%
2006-06-06 2.4528 0.0051 0.21%
2006-06-05 2.4477 0.0048 0.20%
2006-06-02 2.4429 0.0050 0.20%
2006-06-01 2.4379 0.0041 0.17%
2006-05-31 2.4338 -0.0058 -0.24%
2006-05-30 2.4396 0.0147 0.60%
2006-05-29 2.4249 -0.0018 -0.07%
2006-05-26 2.4267 0.0001 0.00%
2006-05-24 2.4266 0.0041 0.17%
2006-05-22 2.4225 0.0104 0.43%
2006-05-19 2.4121 0.0018 0.07%
2006-05-18 2.4103 0.0010 0.04%
2006-05-17 2.4093 -0.0020 -0.08%
2006-05-16 2.4113 0.0054 0.22%
2006-05-15 2.4059 0.0084 0.35%
2006-05-12 2.3975 0.0040 0.17%
2006-05-11 2.3935 0.0000 0.00%
2006-05-10 2.3935 0.0027 0.11%
2006-05-09 2.3908 0.0101 0.42%
2006-05-08 2.3807 0.0082 0.34%
2006-05-05 2.3725 -0.0006 -0.03%
2006-05-04 2.3731 0.0100 0.42%
2006-05-03 2.3631 0.0001 0.00%
2006-05-02 2.3630 0.0070 0.30%
2006-04-28 2.3560 0.0053 0.22%
2006-04-27 2.3507 0.0136 0.58%
2006-04-26 2.3371 -0.0035 -0.15%
2006-04-25 2.3406 0.0049 0.21%
2006-04-24 2.3357 0.0116 0.50%
2006-04-21 2.3241 -0.0074 -0.32%
2006-04-20 2.3315 0.0074 0.32%
2006-04-19 2.3241 0.0142 0.61%
2006-04-18 2.3099 0.0191 0.83%
2006-04-13 2.2908 0.0019 0.08%
2006-04-12 2.2889 0.0033 0.14%
2006-04-11 2.2856 0.0053 0.23%
2006-04-10 2.2803 0.0084 0.37%
2006-04-07 2.2719 0.0012 0.05%
2006-04-06 2.2707 0.0021 0.09%
2006-04-05 2.2686 -0.0159 -0.70%
2006-04-04 2.2845 -0.0021 -0.09%
2006-04-03 2.2866 0.0026 0.11%
2006-03-31 2.2840 0.0016 0.07%
2006-03-30 2.2824 -0.0028 -0.12%
2006-03-29 2.2852 0.0034 0.15%
2006-03-28 2.2818 0.0096 0.42%
2006-03-27 2.2722 0.0012 0.05%
2006-03-24 2.2710 0.0062 0.27%
2006-03-23 2.2648 0.0058 0.26%
2006-03-22 2.2590 0.0024 0.11%
2006-03-21 2.2566 0.0000 0.00%
2006-03-20 2.2566 0.0042 0.19%
2006-03-17 2.2524 0.0030 0.13%
2006-03-16 2.2494 0.0114 0.51%
2006-03-15 2.2380 0.0019 0.08%
2006-03-14 2.2361 -0.0017 -0.08%
2006-03-10 2.2378 0.0093 0.42%
2006-03-09 2.2285 0.0000 0.00%
2006-03-08 2.2285 0.0193 0.87%
2006-03-07 2.2092 -0.0063 -0.29%
2006-03-06 2.2155 0.0304 1.37%
2006-03-03 2.1851 0.0196 0.90%
2006-03-02 2.1655 -0.0005 -0.02%
2006-03-01 2.1660 -0.0092 -0.42%
2006-02-28 2.1752 0.0126 0.58%
2006-02-27 2.1626 -0.0105 -0.49%
2006-02-24 2.1731 -0.0083 -0.38%
2006-02-23 2.1814 0.0059 0.27%
2006-02-22 2.1755 -0.0015 -0.07%
2006-02-21 2.1770 0.0180 0.83%
2006-02-20 2.1590 -0.0029 -0.13%
2006-02-17 2.1619 0.0016 0.07%
2006-02-16 2.1603 0.0144 0.67%
2006-02-15 2.1459 0.0009 0.04%
2006-02-14 2.1450 0.0000 0.00%
2006-02-13 2.1450 0.0014 0.07%
2006-02-10 2.1436 -0.0030 -0.14%
2006-02-09 2.1466 0.0164 0.76%
2006-02-08 2.1302 0.0115 0.54%
2006-02-07 2.1187 0.0009 0.04%
2006-02-06 2.1178 0.0176 0.83%
2006-02-03 2.1002 -0.0002 -0.01%
2006-02-02 2.1004 0.0041 0.20%
2006-02-01 2.0963 0.0057 0.27%
2006-01-31 2.0906 0.0087 0.42%
2006-01-30 2.0819 0.0120 0.58%
2006-01-27 2.0699 -1.2523 -60.50%
2006-01-26 3.3222 1.2662 38.11%
2006-01-25 2.0560 -0.0001 0.00%
2006-01-24 2.0561 0.0007 0.03%
2006-01-23 2.0554 0.0098 0.48%
2006-01-20 2.0456 0.0026 0.13%
2006-01-19 2.0430 0.0072 0.35%
2006-01-18 2.0358 0.0114 0.56%
2006-01-17 2.0244 0.0340 1.68%
2006-01-16 1.9904 -0.0108 -0.54%
2006-01-13 2.0012 0.0026 0.13%
2006-01-12 1.9986 0.0001 0.01%
2006-01-11 1.9985 0.0002 0.01%
2006-01-10 1.9983 -0.0010 -0.05%
2006-01-09 1.9993 -0.0036 -0.18%
2006-01-06 2.0029 0.0067 0.33%
2006-01-05 1.9962 -0.0039 -0.20%
2006-01-04 2.0001 0.0046 0.23%
2006-01-03 1.9955 -0.0042 -0.21%
2005-12-30 1.9997 0.0066 0.33%
2005-12-29 1.9931 -0.0012 -0.06%
2005-12-28 1.9943 0.0290 1.45%
2005-12-23 1.9653 0.0015 0.08%
2005-12-21 1.9638 0.0012 0.06%
2005-12-20 1.9626 0.0061 0.31%
2005-12-19 1.9565 -0.0006 -0.03%
2005-12-16 1.9571 0.0038 0.19%
2005-12-15 1.9533 0.0095 0.49%
2005-12-14 1.9438 0.0029 0.15%
2005-12-13 1.9409 -0.0002 -0.01%
2005-12-12 1.9411 0.0200 1.03%
2005-12-09 1.9211 0.0113 0.59%
2005-12-08 1.9098 -0.0005 -0.03%
2005-12-07 1.9103 0.0033 0.17%
2005-12-06 1.9070 0.0106 0.56%
2005-12-05 1.8964 0.0167 0.88%
2005-12-02 1.8797 0.0061 0.32%
2005-12-01 1.8736 -0.0186 -0.99%
2005-11-30 1.8922 -0.0020 -0.11%
2005-11-29 1.8942 0.0013 0.07%
2005-11-26 1.8929 0.0194 1.02%
2005-11-25 1.8735 0.0034 0.18%
2005-11-24 1.8701 -0.0014 -0.07%
2005-11-22 1.8715 0.0137 0.73%
2005-11-19 1.8578 0.0115 0.62%
2005-11-18 1.8463 0.0032 0.17%
2005-11-17 1.8431 -0.0023 -0.12%
2005-11-16 1.8454 0.0070 0.38%
2005-11-15 1.8384 0.0076 0.41%
2005-11-14 1.8308 0.0002 0.01%
2005-11-10 1.8306 -0.0023 -0.13%
2005-11-09 1.8329 0.0005 0.03%
2005-11-08 1.8324 0.0006 0.03%
2005-11-07 1.8318 0.0057 0.31%
2005-11-03 1.8261 0.0055 0.30%
2005-11-02 1.8206 0.0028 0.15%
2005-11-01 1.8178 -0.0050 -0.28%
2005-10-31 1.8228 0.0079 0.43%
2005-10-28 1.8149 -0.0039 -0.21%
2005-10-27 1.8188 0.0023 0.13%
2005-10-26 1.8165 0.0007 0.04%
2005-10-25 1.8158 0.0001 0.01%
2005-10-24 1.8157 0.0015 0.08%
2005-10-21 1.8142 -0.0006 -0.03%
2005-10-20 1.8148 -0.0001 -0.01%
2005-10-19 1.8149 0.0030 0.17%
2005-10-18 1.8119 -0.0002 -0.01%
2005-10-17 1.8121 0.0032 0.18%
2005-10-13 1.8089 0.0053 0.29%
2005-10-12 1.8036 0.0053 0.29%
2005-10-11 1.7983 0.0007 0.04%
2005-10-10 1.7976 -0.0019 -0.11%
2005-10-07 1.7995 0.0020 0.11%
2005-10-06 1.7975 -0.0048 -0.27%
2005-10-05 1.8023 0.0041 0.23%
2005-10-04 1.7982 -0.0022 -0.12%
2005-10-03 1.8004 -0.0139 -0.77%
2005-09-29 1.8143 0.0127 0.70%
2005-09-28 1.8016 0.0047 0.26%
2005-09-26 1.7969 -2.4131 -134.29%
2005-09-23 4.21 0.0000 0.00%
2005-09-22 1.7988 0.0007 0.04%
2005-09-21 1.7981 -0.0015 -0.08%
2005-09-20 1.7996 -0.0023 -0.13%
2005-09-19 1.8019 -0.0008 -0.04%
2005-09-16 1.8027 0.0047 0.26%
2005-09-15 1.7980 -0.0018 -0.10%
2005-09-14 1.7998 0.0039 0.22%
2005-09-13 1.7959 0.0009 0.05%
2005-09-12 1.7950 0.0004 0.02%
2005-09-08 1.7946 -0.0023 -0.13%
2005-09-06 1.7969 0.0157 0.87%
2005-09-02 1.7812 -0.0148 -0.83%
2005-08-31 1.7960 0.0055 0.31%
2005-08-30 1.7905 -0.0095 -0.53%
2005-08-26 1.8000 0.0009 0.05%
2005-08-25 1.7991 0.0001 0.01%
2005-08-24 1.7990 0.0006 0.03%
2005-08-23 1.7984 0.0011 0.06%
2005-08-22 1.7973 0.0002 0.01%
2005-08-19 1.7971 0.0001 0.01%
2005-08-18 1.7970 -0.0003 -0.02%
2005-08-17 1.7973 -0.0022 -0.12%
2005-08-16 1.7995 0.0011 0.06%
2005-08-12 1.7984 0.0008 0.04%
2005-08-11 1.7976 0.0043 0.24%
2005-08-10 1.7933 -0.0002 -0.01%
2005-08-09 1.7935 0.0029 0.16%
2005-08-08 1.7906 -0.0010 -0.06%
2005-08-05 1.7916 0.0027 0.15%
2005-08-04 1.7889 0.0006 0.03%
2005-08-03 1.7883 -0.0016 -0.09%
2005-08-02 1.7899 0.0001 0.01%
2005-08-01 1.7898 0.0005 0.03%
2005-07-26 1.7893 0.0029 0.16%
2005-07-25 1.7864 -0.0015 -0.08%
2005-07-22 1.7879 0.0021 0.12%
2005-07-21 1.7858 -0.0001 -0.01%
2005-07-20 1.7859 -0.0045 -0.25%
2005-07-19 1.7904 -0.0008 -0.04%
2005-07-18 1.7912 -0.0006 -0.03%
2005-07-15 1.7918 -0.0007 -0.04%
2005-07-14 1.7925 -0.0013 -0.07%
2005-07-13 1.7938 0.0035 0.20%
2005-07-12 1.7903 -0.0005 -0.03%
2005-07-11 1.7908 -0.0052 -0.29%
2005-07-08 1.7960 -0.0001 -0.01%
2005-07-07 1.7961 0.0014 0.08%
2005-07-06 1.7947 -0.0002 -0.01%
2005-07-05 1.7949 0.0007 0.04%
2005-07-04 1.7942 0.0000 0.00%
2005-07-01 1.7942 -0.0019 -0.11%
2005-06-30 1.7961 -0.0077 -0.43%
2005-06-29 1.8038 0.0010 0.06%
2005-06-28 1.8028 0.0023 0.13%
2005-06-27 1.8005 0.0013 0.07%
2005-06-24 1.7992 -0.0007 -0.04%
2005-06-23 1.7999 -0.0027 -0.15%
2005-06-22 1.8026 -0.0010 -0.06%
2005-06-21 1.8036 0.0028 0.16%
2005-06-18 1.8008 0.0007 0.04%
2005-06-17 1.8001 -0.0023 -0.13%
2005-06-16 1.8024 -0.0034 -0.19%
2005-06-15 1.8058 0.0080 0.44%
2005-06-14 1.7978 0.0040 0.22%
2005-06-08 1.7938 -0.0056 -0.31%
2005-06-07 1.7994 -0.0008 -0.04%
2005-06-06 1.8002 -0.0007 -0.04%
2005-06-03 1.8009 0.0000 0.00%
2005-06-02 1.8009 0.0012 0.07%
2005-06-01 1.7997 -0.0062 -0.34%
2005-05-31 1.8059 -0.0006 -0.03%
2005-05-30 1.8065 0.0018 0.10%
2005-05-27 1.8047 -0.0008 -0.04%
2005-05-26 1.8055 -0.0019 -0.11%
2005-05-23 1.8074 0.0009 0.05%
2005-05-20 1.8065 0.0000 0.00%
2005-05-19 1.8065 0.0034 0.19%
2005-05-18 1.8031 -0.0323 -1.79%
2005-05-17 1.8354 0.0240 1.31%
2005-05-16 1.8114 0.0083 0.46%
2005-05-13 1.8031 -0.0009 -0.05%
2005-05-12 1.8040 0.0021 0.12%
2005-05-11 1.8019 0.0010 0.06%
2005-05-10 1.8009 0.0012 0.07%
2005-05-09 1.7997 -0.0056 -0.31%
2005-05-06 1.8053 -0.0005 -0.03%
2005-05-05 1.8058 0.0056 0.31%
2005-05-04 1.8002 0.0001 0.01%
2005-05-03 1.8001 -0.0041 -0.23%
2005-05-02 1.8042 0.0050 0.28%
2005-04-28 1.7992 -0.0035 -0.19%
2005-04-27 1.8027 0.0023 0.13%
2005-04-26 1.8004 0.0005 0.03%
2005-04-25 1.7999 -0.0040 -0.22%
2005-04-21 1.8039 -0.0018 -0.10%
2005-04-20 1.8057 -0.0017 -0.09%
2005-04-19 1.8074 0.0037 0.20%
2005-04-15 1.8037 -0.0022 -0.12%
2005-04-14 1.8059 0.0020 0.11%
2005-04-13 1.8039 0.0012 0.07%
2005-04-12 1.8027 -0.0008 -0.04%
2005-04-11 1.8035 -0.0011 -0.06%
2005-04-07 1.8046 -0.0025 -0.14%
2005-04-06 1.8071 0.0006 0.03%
2005-04-05 1.8065 0.0155 0.86%
2005-04-04 1.7910 -0.0158 -0.88%
2005-04-01 1.8068 -0.0025 -0.14%
2005-03-31 1.8093 0.0015 0.08%
2005-03-30 1.8078 -0.0052 -0.29%
2005-03-29 1.8130 0.0000 0.00%
2005-03-24 1.8130 -0.0039 -0.22%
2005-03-23 1.8169 0.0012 0.07%
2005-03-22 1.8157 -0.0016 -0.09%
2005-03-18 1.8173 -0.0007 -0.04%
2005-03-17 1.8180 -0.0013 -0.07%
2005-03-16 1.8193 -0.0003 -0.02%
2005-03-15 1.8196 0.0117 0.64%
2005-03-14 1.8079 -0.0014 -0.08%
2005-03-11 1.8093 0.0000 0.00%
2005-03-10 1.8093 -0.0031 -0.17%
2005-03-09 1.8124 0.0010 0.06%
2005-03-08 1.8114 0.0023 0.13%
2005-03-07 1.8091 -0.0018 -0.10%
2005-03-04 1.8109 -0.0006 -0.03%
2005-03-02 1.8115 0.0039 0.22%
2005-03-01 1.8076 0.0031 0.17%
2005-02-28 1.8045 -0.0072 -0.40%
2005-02-25 1.8117 0.0036 0.20%
2005-02-24 1.8081 -0.0009 -0.05%
2005-02-22 1.8090 0.0099 0.55%
2005-02-21 1.7991 0.0004 0.02%
2005-02-18 1.7987 -0.0047 -0.26%
2005-02-17 1.8034 0.0029 0.16%
2005-02-16 1.8005 -0.0063 -0.35%
2005-02-15 1.8068 0.0028 0.15%
2005-02-14 1.8040 -0.0102 -0.57%
2005-02-11 1.8142 0.0014 0.08%
2005-02-10 1.8128 -0.0024 -0.13%
2005-02-09 1.8152 0.0014 0.08%
2005-02-08 1.8138 0.0007 0.04%
2005-02-07 1.8131 -0.0045 -0.25%
2005-02-04 1.8176 0.0034 0.19%
2005-02-03 1.8142 -0.0290 -1.60%
2005-02-02 1.8432 0.0093 0.50%
2005-02-01 1.8339 0.0013 0.07%
2005-01-31 1.8326 0.0018 0.10%
2005-01-28 1.8308 -0.0017 -0.09%
2005-01-27 1.8325 0.0022 0.12%
2005-01-26 1.8303 -0.0024 -0.13%
2005-01-25 1.8327 0.0020 0.11%
2005-01-24 1.8307 -0.0023 -0.13%
2005-01-21 1.8330 -0.0036 -0.20%
2005-01-20 1.8366 -0.0015 -0.08%
2005-01-19 1.8381 -0.0034 -0.18%
2005-01-18 1.8415 0.0094 0.51%
2005-01-17 1.8321 0.0066 0.36%
2005-01-14 1.8255 -0.0092 -0.50%
2005-01-13 1.8347 0.0031 0.17%
2005-01-11 1.8316 0.0000 0.00%
2005-01-10 1.8316 -0.0035 -0.19%
2005-01-06 1.8351 -0.0049 -0.27%
2005-01-05 1.8400 0.0024 0.13%
2005-01-04 1.8376 -0.0014 -0.08%
2004-12-31 1.8390 -0.0046 -0.25%
2004-12-30 1.8436 0.0002 0.01%
2004-12-29 1.8434 0.0037 0.20%
2004-12-24 1.8397 -0.0007 -0.04%
2004-12-23 1.8404 0.0023 0.12%
2004-12-22 1.8381 0.0051 0.28%
2004-12-21 1.8330 0.0024 0.13%
2004-12-20 1.8306 0.0008 0.04%
2004-12-17 1.8298 -0.0016 -0.09%
2004-12-16 1.8314 0.0001 0.01%
2004-12-15 1.8313 -0.0001 -0.01%
2004-12-14 1.8314 0.0017 0.09%
2004-12-10 1.8297 0.0023 0.13%
2004-12-09 1.8274 0.0023 0.13%
2004-12-08 1.8251 0.0009 0.05%
2004-12-07 1.8242 0.0021 0.12%
2004-12-06 1.8221 0.0070 0.38%
2004-12-03 1.8151 -0.0099 -0.55%
2004-12-02 1.8250 0.0009 0.05%
2004-12-01 1.8241 -0.0004 -0.02%
2004-11-30 1.8245 0.0036 0.20%
2004-11-29 1.8209 -0.0023 -0.13%
2004-11-26 1.8232 0.0004 0.02%
2004-11-25 1.8228 0.0039 0.21%
2004-11-24 1.8189 0.0000 0.00%
2004-11-23 1.8189 0.0021 0.12%
2004-11-19 1.8168 -0.0034 -0.19%
2004-11-18 1.8202 0.0040 0.22%
2004-11-17 1.8162 -0.0021 -0.12%
2004-11-16 1.8183 0.0034 0.19%
2004-11-15 1.8149 0.0051 0.28%
2004-11-12 1.8098 0.0012 0.07%
2004-11-10 1.8086 0.0033 0.18%
2004-11-09 1.8053 0.0008 0.04%
2004-11-08 1.8045 -0.0011 -0.06%
2004-11-05 1.8056 0.0053 0.29%
2004-11-04 1.8003 0.0009 0.05%
2004-11-03 1.7994 -0.0010 -0.06%
2004-11-02 1.8004 -0.0014 -0.08%
2004-11-01 1.8018 0.0009 0.05%
2004-10-29 1.8009 -0.0028 -0.16%
2004-10-28 1.8037 -0.0003 -0.02%
2004-10-27 1.8040 0.0009 0.05%
2004-10-26 1.8031 0.0008 0.04%
2004-10-22 1.8023 0.0006 0.03%
2004-10-21 1.8017 -0.0007 -0.04%
2004-10-20 1.8024 0.0008 0.04%
2004-10-19 1.8016 0.0018 0.10%
2004-10-18 1.7998 0.0014 0.08%
2004-10-15 1.7984 0.0036 0.20%
2004-10-14 1.7948 0.0051 0.28%
2004-10-13 1.7897 -0.0031 -0.17%
2004-10-12 1.7928 0.0036 0.20%
2004-10-11 1.7892 -0.0013 -0.07%
2004-10-08 1.7905 0.0020 0.11%
2004-10-07 1.7885 0.0020 0.11%
2004-10-06 1.7865 -0.0005 -0.03%
2004-10-05 1.7870 0.0003 0.02%
2004-10-04 1.7867 -0.0005 -0.03%
2004-10-01 1.7872 -0.0016 -0.09%
2004-09-30 1.7888 -0.0015 -0.08%
2004-09-29 1.7903 -0.0017 -0.09%
2004-09-28 1.7920 0.0002 0.01%
2004-09-27 1.7918 -0.0025 -0.14%
2004-09-24 1.7943 0.0076 0.42%
2004-09-23 1.7867 0.0072 0.40%
2004-09-22 1.7795 -0.0054 -0.30%
2004-09-21 1.7849 -0.0022 -0.12%
2004-09-17 1.7871 -0.0004 -0.02%
2004-09-16 1.7875 0.0002 0.01%
2004-09-15 1.7873 -0.0006 -0.03%
2004-09-14 1.7879 0.0020 0.11%
2004-09-13 1.7859 -0.0011 -0.06%
2004-09-10 1.7870 0.0106 0.59%
2004-09-09 1.7764 -0.0081 -0.46%
2004-09-08 1.7845 0.0009 0.05%
2004-09-07 1.7836 0.0020 0.11%
2004-09-03 1.7816 -0.0033 -0.19%
2004-09-02 1.7849 0.0015 0.08%
2004-09-01 1.7834 0.0002 0.01%
2004-08-31 1.7832 -0.0013 -0.07%
2004-08-30 1.7845 0.0000 0.00%
2004-08-27 1.7845 0.0014 0.08%
2004-08-26 1.7831 -0.0005 -0.03%
2004-08-25 1.7836 0.0024 0.13%
2004-08-24 1.7812 -0.0003 -0.02%
2004-08-23 1.7815 0.0013 0.07%
2004-08-20 1.7802 -0.0009 -0.05%
2004-08-19 1.7811 0.0004 0.02%
2004-08-18 1.7807 -0.0014 -0.08%
2004-08-17 1.7821 0.0034 0.19%
2004-08-16 1.7787 -0.0012 -0.07%
2004-08-13 1.7799 0.0040 0.22%
2004-08-12 1.7759 -0.0028 -0.16%
2004-08-11 1.7787 0.0039 0.22%
2004-08-10 1.7748 -0.0016 -0.09%
2004-08-09 1.7764 -0.0017 -0.10%
2004-08-06 1.7781 0.0039 0.22%
2004-08-04 1.7742 0.0018 0.10%
2004-08-02 1.7724 -0.0010 -0.06%
2004-07-28 1.7734 -0.0035 -0.20%
2004-07-27 1.7769 0.0003 0.02%
2004-07-26 1.7766 0.0018 0.10%
2004-07-23 1.7748 0.0032 0.18%
2004-07-22 1.7716 -0.0037 -0.21%
2004-07-21 1.7753 0.0014 0.08%
2004-07-20 1.7739 0.0023 0.13%
2004-07-19 1.7716 0.0036 0.20%
2004-07-16 1.7680 0.0005 0.03%
2004-07-15 1.7675 0.0013 0.07%
2004-07-14 1.7662 -0.0003 -0.02%
2004-07-13 1.7665 -0.0003 -0.02%
2004-07-12 1.7668 0.0035 0.20%
2004-07-09 1.7633 0.0003 0.02%
2004-07-08 1.7630 0.0007 0.04%
2004-07-07 1.7623 0.0011 0.06%
2004-07-06 1.7612 0.0119 0.68%
2004-07-05 1.7493 0.0115 0.66%
2004-07-04 1.7378 -0.0137 -0.79%
2004-07-02 1.7515 0.0026 0.15%
2004-07-01 1.7489 -0.0091 -0.52%
2004-06-30 1.7580 0.0016 0.09%
2004-06-29 1.7564 0.0031 0.18%
2004-06-28 1.7533 0.0020 0.11%
2004-06-25 1.7513 -0.0017 -0.10%
2004-06-23 1.7530 0.0020 0.11%
2004-06-22 1.7510 0.0009 0.05%
2004-06-21 1.7501 0.0013 0.07%
2004-06-18 1.7488 0.0044 0.25%
2004-06-16 1.7444 0.0014 0.08%
2004-06-15 1.7430 0.0043 0.25%
2004-06-11 1.7387 -0.0002 -0.01%
2004-06-09 1.7389 0.0009 0.05%
2004-06-08 1.7380 -0.0010 -0.06%
2004-06-07 1.7390 0.0037 0.21%
2004-06-04 1.7353 0.0001 0.01%
2004-06-02 1.7352 0.0017 0.10%
2004-06-01 1.7335 -0.0017 -0.10%
2004-05-31 1.7352 -0.0022 -0.13%
2004-05-28 1.7374 0.0000 0.00%
2004-05-27 1.7374 0.0045 0.26%
2004-05-26 1.7329 -0.0011 -0.06%
2004-05-25 1.7340 0.0045 0.26%
2004-05-21 1.7295 0.0003 0.02%
2004-05-20 1.7292 0.0011 0.06%
2004-05-19 1.7281 -0.0044 -0.25%
2004-05-18 1.7325 0.0034 0.20%
2004-05-17 1.7291 0.0044 0.25%
2004-05-14 1.7247 -0.0003 -0.02%
2004-05-13 1.7250 0.0047 0.27%
2004-05-12 1.7203 0.0102 0.59%
2004-05-11 1.7101 -0.0003 -0.02%
2004-05-10 1.7104 -0.0154 -0.90%
2004-05-06 1.7258 -0.0003 -0.02%
2004-05-05 1.7261 -0.0015 -0.09%
2004-05-04 1.7276 -0.0016 -0.09%
2004-05-03 1.7292 -0.0021 -0.12%
2004-04-30 1.7313 0.0024 0.14%
2004-04-29 1.7289 -0.0018 -0.10%
2004-04-28 1.7307 0.0001 0.01%
2004-04-27 1.7306 0.0000 0.00%
2004-04-26 1.7306 -0.0046 -0.27%
2004-04-23 1.7352 0.0003 0.02%
2004-04-22 1.7349 -0.0013 -0.07%
2004-04-21 1.7362 0.0036 0.21%
2004-04-20 1.7326 -0.0002 -0.01%
2004-04-19 1.7328 -0.0019 -0.11%
2004-04-16 1.7347 -0.0022 -0.13%
2004-04-15 1.7369 0.0046 0.26%
2004-04-14 1.7323 0.0012 0.07%
2004-04-13 1.7311 0.0000 0.00%
2004-04-12 1.7311 -0.0027 -0.16%
2004-04-08 1.7338 -0.0055 -0.32%
2004-04-06 1.7393 0.0008 0.05%
2004-04-02 1.7385 -0.0060 -0.35%
2004-03-30 1.7445 -0.0001 -0.01%
2004-03-29 1.7446 -0.0028 -0.16%
2004-03-26 1.7474 -0.0037 -0.21%
2004-03-25 1.7511 0.0023 0.13%
2004-03-24 1.7488 0.0020 0.11%
2004-03-23 1.7468 0.0000 0.00%
2004-03-22 1.7468 -0.0022 -0.13%
2004-03-19 1.7490 0.0006 0.03%
2004-03-17 1.7484 0.0031 0.18%
2004-03-16 1.7453 -0.0055 -0.32%
2004-03-15 1.7508 -0.0015 -0.09%
2004-03-12 1.7523 0.0000 0.00%
2004-03-11 1.7523 -0.0017 -0.10%
2004-03-10 1.7540 0.0049 0.28%
2004-03-09 1.7491 0.0063 0.36%
2004-03-08 1.7428 -0.0098 -0.56%
2004-03-05 1.7526 -0.0003 -0.02%
2004-03-04 1.7529 -0.0070 -0.40%
2004-03-03 1.7599 -0.0026 -0.15%
2004-03-02 1.7625 0.0003 0.02%
2004-03-01 1.7622 0.0023 0.13%
2004-02-27 1.7599 -0.0055 -0.31%
2004-02-26 1.7654 -0.0006 -0.03%
2004-02-25 1.7660 0.0047 0.27%
2004-02-24 1.7613 0.0032 0.18%
2004-02-23 1.7581 -0.0007 -0.04%
2004-02-20 1.7588 -0.0098 -0.56%
2004-02-19 1.7686 -0.0006 -0.03%
2004-02-18 1.7692 0.0029 0.16%
2004-02-17 1.7663 -0.0027 -0.15%
2004-02-16 1.7690 -0.0145 -0.82%
2004-02-13 1.7835 -0.0234 -1.31%
2004-02-12 1.8069 0.0289 1.60%
2004-02-11 1.7780 -0.0002 -0.01%
2004-02-10 1.7782 -0.0016 -0.09%
2004-02-09 1.7798 -0.0056 -0.31%
2004-02-06 1.7854 -0.0034 -0.19%
2004-02-05 1.7888 -0.0025 -0.14%
2004-02-04 1.7913 0.0022 0.12%
2004-02-03 1.7891 -0.0054 -0.30%
2004-02-02 1.7945 0.0006 0.03%
2004-01-30 1.7939 -0.0071 -0.40%
2004-01-29 1.8010 0.0022 0.12%
2004-01-28 1.7988 -0.0029 -0.16%
2004-01-27 1.8017 -0.0027 -0.15%
2004-01-26 1.8044 -0.0050 -0.28%
2004-01-23 1.8094 0.0013 0.07%
2004-01-22 1.8081 -0.0089 -0.49%
2004-01-21 1.8170 0.0130 0.72%
2004-01-20 1.8040 -0.0025 -0.14%
2004-01-19 1.8065 -0.0014 -0.08%
2004-01-16 1.8079 -0.0016 -0.09%
2004-01-15 1.8095 -0.0048 -0.27%
2004-01-14 1.8143 0.0026 0.14%
2004-01-13 1.8117 -0.0014 -0.08%
2004-01-12 1.8131 0.0031 0.17%
2004-01-08 1.81 0.0000 0.00%
2004-01-06 1.8103 -0.0060 -0.33%
2004-01-05 1.8163 -0.0015 -0.08%
2004-01-02 1.8178 -0.0121 -0.67%
2003-12-31 1.8299 -0.0048 -0.26%
2003-12-30 1.8347 0.0081 0.44%
2003-12-29 1.8266 -0.0008 -0.04%
2003-12-24 1.8274 0.0082 0.45%
2003-12-23 1.8192 0.0177 0.97%
2003-12-19 1.8015 -0.0171 -0.95%
2003-12-18 1.8186 -0.0044 -0.24%
2003-12-17 1.8230 -0.0029 -0.16%
2003-12-16 1.8259 0.0000 0.00%
2003-12-15 1.8259 0.0026 0.14%
2003-12-12 1.8233 0.0010 0.05%
2003-12-11 1.8223 0.0009 0.05%
2003-12-10 1.8214 0.0000 0.00%
2003-12-09 1.8214 -0.0015 -0.08%
2003-12-08 1.8229 0.0001 0.01%
2003-12-05 1.8228 0.0020 0.11%
2003-12-04 1.8208 -0.0023 -0.13%
2003-12-03 1.8231 -0.0016 -0.09%
2003-12-02 1.8247 -0.0001 -0.01%
2003-12-01 1.8248 0.0052 0.28%
2003-11-28 1.8196 -0.0051 -0.28%
2003-11-27 1.8247 0.0026 0.14%
2003-11-26 1.8221 0.0008 0.04%
2003-11-25 1.8213 0.0116 0.64%
2003-11-24 1.8097 0.0146 0.81%
2003-11-21 1.7951 -0.0023 -0.13%
2003-11-20 1.7974 -0.0075 -0.42%
2003-11-19 1.8049 -0.0219 -1.21%
2003-11-18 1.8268 0.0152 0.83%
2003-11-17 1.8116 -0.0021 -0.12%
2003-11-14 1.8137 -0.0092 -0.51%
2003-11-13 1.8229 0.0084 0.46%
2003-11-10 1.8145 0.0031 0.17%
2003-11-07 1.8114 0.0071 0.39%
2003-11-06 1.8043 -0.0083 -0.46%
2003-11-04 1.8126 -0.0014 -0.08%
2003-11-03 1.8140 0.0081 0.45%
2003-10-31 1.8059 -0.0032 -0.18%
2003-10-30 1.8091 0.0052 0.29%
2003-10-29 1.8039 -0.0048 -0.27%
2003-10-28 1.8087 -0.0012 -0.07%
2003-10-27 1.8099 0.0045 0.25%
2003-10-24 1.8054 0.0022 0.12%
2003-10-23 1.8032 -0.0003 -0.02%
2003-10-22 1.8035 0.0012 0.07%
2003-10-21 1.8023 0.0011 0.06%
2003-10-20 1.8012 -0.0030 -0.17%
2003-10-17 1.8042 -0.0054 -0.30%
2003-10-16 1.8096 0.0026 0.14%
2003-10-15 1.8070 0.0025 0.14%
2003-10-14 1.8045 -0.0021 -0.12%
2003-10-13 1.8066 -0.0002 -0.01%
2003-10-10 1.8068 0.0039 0.22%
2003-10-08 1.8029 -0.0050 -0.28%
2003-10-06 1.8079 -0.0061 -0.34%
2003-10-03 1.8140 0.0005 0.03%
2003-10-02 1.8135 0.0123 0.68%
2003-10-01 1.8012 -0.0117 -0.65%
2003-09-30 1.8129 0.0030 0.17%
2003-09-29 1.8099 0.0010 0.06%
2003-09-26 1.8089 -0.0049 -0.27%
2003-09-25 1.8138 0.0056 0.31%
2003-09-24 1.8082 -0.0009 -0.05%
2003-09-23 1.8091 -0.0012 -0.07%
2003-09-22 1.8103 0.0069 0.38%
2003-09-19 1.8034 -0.0016 -0.09%
2003-09-18 1.8050 -0.0014 -0.08%
2003-09-17 1.8064 -0.0027 -0.15%
2003-09-16 1.8091 0.0049 0.27%
2003-09-12 1.8042 -0.0007 -0.04%
2003-09-11 1.8049 -0.0017 -0.09%
2003-09-10 1.8066 0.0021 0.12%
2003-09-09 1.8045 -0.0147 -0.81%
2003-09-08 1.8192 0.0013 0.07%
2003-09-05 1.8179 -0.0051 -0.28%
2003-09-02 1.8230 -0.0036 -0.20%
2003-08-29 1.8266 0.0050 0.27%
2003-08-27 1.8216 0.0019 0.10%
2003-08-26 1.8197 -0.0042 -0.23%
2003-08-25 1.8239 0.0074 0.41%
2003-08-22 1.8165 0.0037 0.20%
2003-08-21 1.8128 0.0044 0.24%
2003-08-20 1.8084 -0.0076 -0.42%
2003-08-19 1.8160 1.8160 100.00%
2003-08-18 .0000 0.0000 0.00%
2003-08-15 1.8296 1.8296 100.00%
2003-08-14 .0000 0.0000 0.00%
2003-08-13 1.8427 -0.0296 -1.61%
2003-08-12 1.8723 -0.0085 -0.45%
2003-08-11 1.8808 -0.0038 -0.20%
2003-08-08 1.8846 -0.0252 -1.34%
2003-08-07 1.9098 -0.0125 -0.65%
2003-08-06 1.9223 0.0027 0.14%
2003-08-05 1.9196 -0.0263 -1.37%
2003-08-04 1.9459 0.0000 0.00%
2003-07-30 1.9459 -0.0109 -0.56%
2003-07-29 1.9568 -0.0074 -0.38%
2003-07-28 1.9642 -0.0090 -0.46%
2003-07-25 1.9732 1.9732 100.00%
2003-07-24 .0000 0.0000 0.00%
2003-07-22 1.9828 0.0002 0.01%
2003-07-21 1.9826 0.0007 0.04%
2003-07-18 1.9819 0.0182 0.92%
2003-07-17 1.9637 -0.0128 -0.65%
2003-07-16 1.9765 0.0020 0.10%
2003-07-15 1.9745 -0.0009 -0.05%
2003-07-14 1.9754 -0.0192 -0.97%
2003-07-11 1.9946 -0.0099 -0.50%
2003-07-10 2.0045 -0.0014 -0.07%
2003-07-09 2.0059 -0.0019 -0.09%
2003-07-07 2.0078 -0.0073 -0.36%
2003-07-04 2.0151 0.0000 0.00%
2003-07-03 2.0151 -0.0017 -0.08%
2003-07-02 2.0168 -0.0025 -0.12%
2003-07-01 2.0193 0.0127 0.63%
2003-06-30 2.0066 -0.0306 -1.52%
2003-06-27 2.0372 -0.0035 -0.17%
2003-06-26 2.0407 0.0031 0.15%
2003-06-25 2.0376 0.0027 0.13%
2003-06-24 2.0349 -0.0090 -0.44%
2003-06-20 2.0439 -0.0053 -0.26%
2003-06-19 2.0492 -0.0105 -0.51%
2003-06-18 2.0597 -0.0146 -0.71%
2003-06-17 2.0743 0.0026 0.13%
2003-06-13 2.0717 -0.0161 -0.78%
2003-06-12 2.0878 0.0029 0.14%
2003-06-11 2.0849 -0.0398 -1.91%
2003-06-09 2.1247 -0.0304 -1.43%
2003-06-06 2.1551 -0.0136 -0.63%
2003-06-05 2.1687 -0.0181 -0.83%
2003-06-04 2.1868 0.0000 0.00%
2003-06-02 2.1868 -0.0005 -0.02%
2003-05-30 2.1873 -0.0037 -0.17%
2003-05-29 2.1910 0.0013 0.06%
2003-05-28 2.1897 -0.0016 -0.07%
2003-05-27 2.1913 -0.0003 -0.01%
2003-05-23 2.1916 -0.0028 -0.13%
2003-05-21 2.1944 0.0000 0.00%
2003-05-20 2.1944 -0.0039 -0.18%
2003-05-19 2.1983 -0.0151 -0.69%
2003-05-16 2.2134 0.0099 0.45%
2003-05-15 2.2035 2.2035 100.00%
2003-05-14 .0000 0.0000 0.00%
2003-05-13 .0000 0.0000 0.00%
2003-05-12 .0000 0.0000 0.00%
2003-05-09 2.2425 0.0084 0.37%
2003-05-08 2.2341 -0.0076 -0.34%
2003-05-07 2.2417 -0.0147 -0.66%
2003-05-06 2.2564 0.0031 0.14%
2003-05-05 2.2533 -0.0143 -0.63%
2003-05-02 2.2676 0.0010 0.04%
2003-04-30 2.2666 -0.0090 -0.40%
2003-04-29 2.2756 -0.0091 -0.40%
2003-04-28 2.2847 -0.0072 -0.32%
2003-04-25 2.2919 -0.0087 -0.38%
2003-04-24 2.3006 0.0011 0.05%
2003-04-23 2.2995 -0.0037 -0.16%
2003-04-22 2.3032 0.0000 0.00%
2003-04-21 2.3032 0.0000 0.00%
2003-04-17 2.3032 0.0040 0.17%
2003-04-16 2.2992 0.0003 0.01%
2003-04-15 2.2989 0.0000 0.00%
2003-04-14 2.2989 -0.0063 -0.27%
2003-04-11 2.3052 0.0000 0.00%
2003-04-10 2.3052 -0.0023 -0.10%
2003-04-09 2.3075 -0.0096 -0.42%
2003-04-08 2.3171 -0.0068 -0.29%
2003-04-07 2.3239 -0.0082 -0.35%
2003-04-04 2.3321 0.0040 0.17%
2003-04-03 2.3281 0.0136 0.58%
2003-04-02 2.3145 -0.0171 -0.74%
2003-04-01 2.3316 -0.0031 -0.13%
2003-03-31 2.3347 -0.0183 -0.78%
2003-03-27 2.3530 0.0008 0.03%
2003-03-26 2.3522 0.0146 0.62%
2003-03-24 2.3376 0.0072 0.31%
2003-03-21 2.3304 -0.0245 -1.05%
2003-03-19 2.3549 -0.0059 -0.25%
2003-03-18 2.3608 -0.0276 -1.17%
2003-03-14 2.3884 -0.0185 -0.77%
2003-03-13 2.4069 -0.0209 -0.87%
2003-03-12 2.4278 -0.0277 -1.14%
2003-03-11 2.4555 -0.0071 -0.29%
2003-03-10 2.4626 0.0076 0.31%
2003-03-07 2.4550 -0.0382 -1.56%
2003-03-06 2.4932 2.4932 100.00%
2003-03-05 .0000 0.0000 0.00%
2003-03-04 2.4861 -0.0085 -0.34%
2003-03-03 2.4946 -0.0034 -0.14%
2003-02-28 2.4980 -0.0105 -0.42%
2003-02-27 2.5085 0.0193 0.77%
2003-02-26 2.4892 0.0002 0.01%
2003-02-25 2.4890 0.0276 1.11%
2003-02-24 2.4614 -0.0326 -1.32%
2003-02-21 2.4940 -0.0073 -0.29%
2003-02-20 2.5013 -0.0023 -0.09%
2003-02-19 2.5036 -0.0151 -0.60%
2003-02-18 2.5187 -0.0179 -0.71%
2003-02-17 2.5366 -0.0036 -0.14%
2003-02-14 2.5402 -0.0027 -0.11%
2003-02-13 2.5429 -0.0239 -0.94%
2003-02-12 2.5668 0.0001 0.00%
2003-02-11 2.5667 0.0016 0.06%
2003-02-10 2.5651 -0.0138 -0.54%
2003-02-07 2.5789 -0.0015 -0.06%
2003-02-06 2.5804 -0.0006 -0.02%
2003-02-05 2.5810 -0.0011 -0.04%
2003-02-04 2.5821 -0.0075 -0.29%
2003-02-03 2.5896 -0.0028 -0.11%
2003-01-31 2.5924 -0.0246 -0.95%
2003-01-30 2.6170 -0.0094 -0.36%
2003-01-29 2.6264 -0.0094 -0.36%
2003-01-28 2.6358 -0.0352 -1.34%
2003-01-17 2.6710 0.0009 0.03%
2003-01-16 2.6701 -0.0035 -0.13%
2003-01-15 2.6736 -0.0044 -0.16%
2003-01-14 2.6780 0.0027 0.10%
2003-01-13 2.6753 -0.0020 -0.07%
2003-01-10 2.6773 -0.0079 -0.30%
2003-01-08 2.6852 -0.0263 -0.98%
2003-01-07 2.7115 -0.0085 -0.31%
2003-01-06 2.7200 0.0002 0.01%
2003-01-03 2.7198 -0.0759 -2.79%
2003-01-02 2.7957 0.0209 0.75%
2002-12-31 2.7748 -0.0435 -1.57%
2002-12-30 2.8183 0.0313 1.11%
2002-12-27 2.7870 -0.0091 -0.33%
2002-12-24 2.7961 -0.0360 -1.29%
2002-12-23 2.8321 0.0118 0.42%
2002-12-20 2.8203 0.0090 0.32%
2002-12-18 2.8113 -0.0229 -0.81%
2002-12-16 2.8342 -0.0300 -1.06%
2002-12-13 2.8642 -0.0124 -0.43%
2002-12-12 2.8766 -0.0053 -0.18%
2002-12-11 2.8819 0.0033 0.11%
2002-12-10 2.8786 0.0063 0.22%
2002-12-09 2.8723 -0.0485 -1.69%
2002-12-06 2.9208 -0.0215 -0.74%
2002-12-04 2.9423 0.0081 0.28%
2002-12-03 2.9342 0.0001 0.00%
2002-12-02 2.9341 -0.0068 -0.23%
2002-11-28 2.9409 -0.0036 -0.12%
2002-11-27 2.9445 0.0002 0.01%
2002-11-26 2.9443 -0.0112 -0.38%
2002-11-25 2.9555 0.0129 0.44%
2002-11-22 2.9426 -0.0013 -0.04%
2002-11-21 2.9439 -0.0005 -0.02%
2002-11-20 2.9444 -0.0303 -1.03%
2002-11-19 2.9747 0.0169 0.57%
2002-11-15 2.9578 -0.0056 -0.19%
2002-11-14 2.9634 -0.0173 -0.58%
2002-11-07 2.9807 0.0008 0.03%
2002-11-06 2.9799 -0.0013 -0.04%
2002-11-05 2.9812 0.0013 0.04%
2002-11-04 2.9799 -0.0003 -0.01%
2002-11-01 2.9802 -0.0006 -0.02%
2002-10-31 2.9808 -0.0131 -0.44%
2002-10-30 2.9939 -0.0014 -0.05%
2002-10-29 2.9953 0.0023 0.08%
2002-10-28 2.9930 -0.0189 -0.63%
2002-10-25 3.0119 0.0099 0.33%
2002-10-24 3.0020 0.0038 0.13%
2002-10-23 2.9982 0.0000 0.00%
2002-10-22 2.9982 0.0076 0.25%
2002-10-21 2.9906 -0.0351 -1.17%
2002-10-18 3.0257 0.0206 0.68%
2002-10-17 3.0051 -0.0075 -0.25%
2002-10-16 3.0126 -0.0122 -0.40%
2002-10-15 3.0248 -0.0070 -0.23%
2002-10-14 3.0318 -0.0024 -0.08%
2002-10-10 3.0342 0.0097 0.32%
2002-10-08 3.0245 0.0011 0.04%
2002-10-07 3.0234 -0.1191 -3.94%
2002-10-03 3.1425 0.1159 3.69%
2002-10-01 3.0266 0.0004 0.01%
2002-09-30 3.0262 -0.0194 -0.64%
2002-09-27 3.0456 0.0027 0.09%
2002-09-26 3.0429 0.0000 0.00%
2002-09-25 3.0429 -0.0008 -0.03%
2002-09-24 3.0437 0.0000 0.00%
2002-09-23 3.0437 0.1597 5.25%
2002-09-18 2.8840 -0.1585 -5.50%
2002-09-17 3.0425 -0.0018 -0.06%
2002-09-16 3.0443 -0.0023 -0.08%
2002-09-12 3.0466 -0.0055 -0.18%
2002-09-11 3.0521 0.0003 0.01%
2002-09-10 3.0518 -0.0100 -0.33%
2002-09-06 3.0618 -0.0029 -0.09%
2002-09-05 3.0647 -0.5343 -17.43%
2002-09-04 3.5990 0.5427 15.08%
2002-09-03 3.0563 -0.5071 -16.59%
2002-08-29 3.5634 0.4984 13.99%
2002-08-28 3.0650 -0.0001 0.00%
2002-08-27 3.0651 -0.0056 -0.18%
2002-08-26 3.0707 0.0013 0.04%
2002-08-22 3.0694 0.0027 0.09%
2002-08-21 3.0667 0.0019 0.06%
2002-08-20 3.0648 -0.0031 -0.10%
2002-08-19 3.0679 -0.0088 -0.29%
2002-08-14 3.0767 -0.0008 -0.03%
2002-08-13 3.0775 -0.0027 -0.09%
2002-08-12 3.0802 -0.0014 -0.05%
2002-08-09 3.0816 0.0071 0.23%
2002-08-07 3.0745 0.0027 0.09%
2002-08-06 3.0718 -0.0032 -0.10%
2002-08-05 3.0750 -0.0043 -0.14%
2002-07-31 3.0793 0.0003 0.01%
2002-07-29 3.0790 -0.0035 -0.11%
2002-07-26 3.0825 0.0052 0.17%
2002-07-25 3.0773 0.0027 0.09%
2002-07-24 3.0746 -0.0067 -0.22%
2002-07-23 3.0813 1.2613 40.93%
2000-01-17 1.82 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials