Skip to main content
White Mountains Insurance Group Ltd
International Company
Domicile
Bermuda
Listing Date
Currency
USD
Ticker
WTM.BH
ISIN
BMG9618E1075
CUSIP
G9618E107
Status
Listed
Investors
General Public
Website
https://www.whitemountains.com
Email
info@whitemountains.com

Other Market Trading History (USD):

Data provided by a third party

Date Bid Ask Close Vol
2026-03-17 2,206.82 2,213.98 2,206.81 17,539
2026-03-16 2,196.45 2,198.45 2,199.69 17,536
2026-03-13 2,194.71 2,198.25 2,194.70 11,442
2026-03-12 2,180.20 2,181.55 2,182.05 17,254
2026-03-11 2,210.70 2,213.59 2,212.14 25,023
2026-03-10 2,225.02 2,228.80 2,223.46 26,171
2026-03-09 2,143.75 2,147.98 2,148.65 28,530
2026-03-06 2,165.63 2,168.96 2,165.60 21,672
2026-03-05 2,189.46 2,192.37 2,188.94 19,947
2026-03-04 2,223.26 2,226.06 2,223.79 20,220
2026-03-03 2,213.25 2,216.94 2,215.09 16,959
2026-03-02 2,241.65 2,244.14 2,244.14 24,857
2026-02-27 2,218.54 2,227.16 2,220.51 21,669
2026-02-26 2,222.96 2,229.00 2,222.97 17,744
2026-02-25 2,216.20 2,219.74 2,220.28 19,506
2026-02-24 2,223.42 2,228.95 2,223.42 17,226
2026-02-23 2,189.37 2,196.75 2,189.34 14,635
2026-02-20 2,225.41 2,232.03 2,228.13 8,611
2026-02-19 2,198.58 2,204.30 2,201.23 16,180
2026-02-18 2,199.64 2,204.58 2,202.12 13,269
2026-02-17 2,231.94 2,236.80 2,230.83 17,833
2026-02-13 2,190.34 2,192.62 2,188.07 12,854
2026-02-12 2,182.01 2,189.01 2,182.01 20,290
2026-02-11 2,138.17 2,143.84 2,143.84 15,387
2026-02-10 2,114.11 2,116.99 2,114.10 21,211
2026-02-09 2,091.57 2,097.43 2,098.78 24,727
2026-02-06 2,185.59 2,186.56 2,185.00 22,891
2026-02-05 2,128.27 2,130.26 2,126.57 20,971
2026-02-04 2,083.18 2,086.14 2,086.14 11,514
2026-02-03 2,053.64 2,058.96 2,056.30 14,482
2026-02-02 2,049.08 2,056.36 2,056.36 13,915
2026-01-30 2,046.11 2,049.32 2,044.93 22,180
2026-01-29 2,051.16 2,054.90 2,052.17 15,892
2026-01-28 2,034.85 2,039.78 2,039.19 18,494
2026-01-27 2,052.37 2,055.47 2,052.44 16,985
2026-01-26 2,076.93 2,080.15 2,076.93 12,999
2026-01-23 2,053.04 2,055.15 2,056.64 8,550
2026-01-22 2,071.70 2,076.68 2,071.97 13,392
2026-01-21 2,075.88 2,077.55 2,073.85 18,866
2026-01-20 2,042.30 2,045.79 2,045.45 14,296
2026-01-16 2,056.37 2,058.84 2,056.36 17,342
2026-01-15 2,061.92 2,064.96 2,061.92 14,207
2026-01-14 2,073.91 2,075.90 2,076.96 15,267
2026-01-13 2,057.99 2,059.67 2,057.99 15,911
2026-01-12 2,061.50 2,063.69 2,060.84 13,888
2026-01-09 2,047.51 2,048.79 2,048.45 16,539
2026-01-08 2,072.27 2,073.37 2,074.49 22,725
2026-01-07 2,057.31 2,058.43 2,059.54 16,137
2026-01-06 2,042.65 2,045.91 2,047.31 31,205
2026-01-05 2,061.67 2,065.10 2,062.86 17,438
2026-01-02 2,040.22 2,041.89 2,041.90 23,317
2025-12-31 2,078.05 2,081.86 2,078.03 14,059
2025-12-30 2,080.09 2,082.22 2,078.62 14,222
2025-12-29 2,075.83 2,077.18 2,075.53 11,718
2025-12-26 2,061.54 2,064.29 2,062.34 15,842
2025-12-24 2,088.91 2,091.90 2,088.05 7,675
2025-12-23 2,091.50 2,093.43 2,090.90 22,397
2025-12-22 2,084.80 2,086.83 2,083.14 23,378
2025-12-19 2,042.02 2,044.00 2,042.02 20,458
2025-12-18 2,036.01 2,040.58 2,040.00 19,413
2025-12-17 2,044.02 2,044.84 2,046.65 21,769
2025-12-16 2,045.31 2,051.50 2,045.31 29,731
2025-12-15 2,068.17 2,068.70 2,068.17 21,756
2025-12-12 2,050.81 2,054.51 2,054.51 13,719
2025-12-11 2,035.02 2,040.52 2,044.87 30,522
2025-12-10 2,037.38 2,040.94 2,040.94 23,895
2025-12-09 2,015.90 2,018.75 2,018.75 25,383
2025-12-08 2,014.93 2,016.34 2,013.52 23,327
2025-12-05 2,036.38 2,037.97 2,034.79 27,360
2025-12-04 2,034.49 2,037.79 2,037.79 17,755
2025-12-03 2,025.55 2,028.66 2,025.55 16,714
2025-12-02 2,026.25 2,027.90 2,027.41 25,833
2025-12-01 2,026.82 2,028.75 2,024.89 15,245
2025-11-28 2,023.46 2,028.07 2,024.25 9,320
2025-11-26 2,029.06 2,032.27 2,029.06 13,500
2025-11-25 2,003.65 2,007.41 2,003.65 14,533
2025-11-24 1,998.67 2,000.37 1,996.99 24,563
2025-11-21 2,000.01 2,002.66 2,000.00 26,636
2025-11-20 1,880.01 1,884.00 1,881.61 26,310
2025-11-19 1,888.79 1,891.06 1,889.30 20,702
2025-11-18 1,900.01 1,902.48 1,900.34 21,047
2025-11-17 1,900.01 1,901.09 1,900.00 13,610
2025-11-14 1,921.36 1,925.38 1,924.67 20,109
2025-11-13 1,913.62 1,915.09 1,915.09 18,377
2025-11-12 1,931.67 1,934.47 1,934.47 16,488
2025-11-11 1,925.01 1,927.72 1,925.01 15,829
2025-11-10 1,900.70 1,901.77 1,901.76 19,348
2025-11-07 1,906.70 1,908.45 1,908.46 25,051
2025-11-06 1,892.98 1,893.93 1,892.02 30,319
2025-11-05 1,895.99 1,897.00 1,897.42 17,184
2025-11-04 1,920.60 1,921.35 1,920.60 28,177
2025-11-03 1,899.15 1,899.92 1,899.87 36,682
2025-10-31 1,909.64 1,910.98 1,904.56 27,799
2025-10-30 1,902.31 1,907.00 1,907.00 19,318
2025-10-29 1,899.77 1,903.09 1,897.99 22,290
2025-10-28 1,901.30 1,904.18 1,901.30 29,455
2025-10-27 1,932.90 1,937.91 1,932.90 23,578
2025-10-24 1,908.53 1,912.48 1,916.14 26,712
2025-10-23 1,936.79 1,938.33 1,937.93 30,222
2025-10-22 1,900.00 1,902.19 1,902.19 24,507
2025-10-21 1,919.73 1,921.55 1,920.91 17,071
2025-10-20 1,932.23 1,937.08 1,932.23 19,132
2025-10-17 1,913.20 1,916.54 1,913.20 32,740
2025-10-16 1,845.30 1,846.95 1,847.67 36,108
2025-10-15 1,890.10 1,892.00 1,892.01 36,283
2025-10-14 1,933.02 1,940.07 1,933.01 23,331
2025-10-13 1,900.12 1,903.24 1,903.24 38,260
2025-10-10 1,895.33 1,897.63 1,898.00 21,242
2025-10-09 1,917.18 1,921.33 1,920.68 23,118
2025-10-08 1,896.20 1,898.70 1,896.20 38,248
2025-10-07 1,905.23 1,908.18 1,905.23 39,783
2025-10-06 1,860.92 1,865.58 1,864.48 51,488
2025-10-03 1,841.33 1,846.60 1,841.34 88,802
2025-10-02 1,662.87 1,664.56 1,664.56 28,856
2025-10-01 1,647.33 1,650.50 1,650.50 27,615
2025-09-30 1,671.20 1,673.23 1,671.52 33,761
2025-09-29 1,675.00 1,680.69 1,677.70 50,398
2025-09-26 1,713.36 1,716.05 1,715.94 32,314
2025-09-25 1,686.46 1,689.22 1,689.22 31,167
2025-09-24 1,753.87 1,756.19 1,756.99 27,496
2025-09-23 1,766.94 1,767.35 1,765.52 38,309
2025-09-22 1,764.75 1,767.84 1,765.90 35,467
2025-09-19 1,770.00 1,772.58 1,769.87 45,923
2025-09-18 1,753.91 1,758.41 1,753.62 32,919
2025-09-17 1,722.51 1,724.01 1,722.98 29,403
2025-09-16 1,713.08 1,715.50 1,715.50 29,377
2025-09-15 1,713.18 1,714.57 1,715.40 40,379
2025-09-12 1,763.02 1,764.99 1,762.81 26,557
2025-09-11 1,771.04 1,774.02 1,774.51 33,590
2025-09-10 1,757.25 1,759.64 1,760.48 37,377
2025-09-09 1,794.69 1,798.90 1,794.69 82,797
2025-09-08 1,756.67 1,765.92 1,767.16 30,853
2025-09-05 1,789.78 1,796.03 1,796.03 20,905
2025-09-04 1,796.53 1,799.50 1,800.51 26,917
2025-09-03 1,767.16 1,772.07 1,772.52 33,014
2025-09-02 1,836.60 1,840.38 1,836.59 23,837
2025-08-29 1,829.12 1,834.04 1,830.18 20,507
2025-08-28 1,822.81 1,826.02 1,825.39 25,034
2025-08-27 1,845.42 1,851.51 1,845.42 37,180
2025-08-26 1,832.64 1,835.69 1,835.69 27,026
2025-08-25 1,823.90 1,831.11 1,828.05 24,360
2025-08-22 1,863.48 1,869.32 1,863.22 24,089
2025-08-21 1,841.41 1,845.32 1,841.41 20,379
2025-08-20 1,833.46 1,836.89 1,836.89 26,023
2025-08-19 1,809.89 1,813.24 1,813.09 28,565
2025-08-18 1,758.91 1,763.48 1,763.47 32,776
2025-08-15 1,761.69 1,769.60 1,769.60 41,912
2025-08-14 1,845.34 1,850.19 1,844.34 30,109
2025-08-13 1,869.85 1,881.30 1,869.81 21,933
2025-08-12 1,824.60 1,830.50 1,824.59 29,559
2025-08-11 1,783.52 1,794.00 1,783.51 37,429
2025-08-08 1,752.44 1,757.45 1,751.62 24,358
2025-08-07 1,754.49 1,759.46 1,750.35 49,066
2025-08-06 1,779.20 1,785.19 1,782.71 32,014
2025-08-05 1,779.60 1,785.01 1,785.01 21,222
2025-08-04 1,774.50 1,779.44 1,774.50 22,713
2025-08-01 1,772.11 1,777.88 1,774.87 16,873
2025-07-31 1,779.27 1,787.81 1,787.80 16,119
2025-07-30 1,780.22 1,790.07 1,778.73 15,594
2025-07-29 1,791.24 1,796.89 1,796.89 12,058
2025-07-28 1,785.30 1,792.00 1,789.56 13,668
2025-07-25 1,785.23 1,789.58 1,789.58 12,089
2025-07-24 1,777.88 1,779.60 1,777.88 15,685
2025-07-23 1,782.50 1,788.21 1,788.21 13,871
2025-07-22 1,790.22 1,793.20 1,791.35 21,041
2025-07-21 1,776.21 1,778.74 1,778.74 16,789
2025-07-18 1,811.47 1,815.25 1,816.20 26,946
2025-07-17 1,809.23 1,813.23 1,812.00 28,542
2025-07-16 1,780.39 1,783.06 1,778.00 34,328
2025-07-15 1,797.15 1,801.85 1,793.11 25,176
2025-07-14 1,830.83 1,834.71 1,830.85 24,898
2025-07-11 1,798.27 1,801.74 1,801.74 22,480
2025-07-10 1,789.30 1,796.69 1,796.69 45,277
2025-07-09 1,803.82 1,808.53 1,803.82 28,739
2025-07-08 1,798.77 1,802.95 1,798.47 51,058
2025-07-07 1,784.75 1,788.38 1,784.75 43,575
2025-07-03 1,786.53 1,793.42 1,785.30 30,626
2025-07-02 1,747.76 1,758.72 1,750.00 24,823
2025-07-01 1,790.02 1,794.17 1,790.01 20,771
2025-06-30 1,790.43 1,791.50 1,795.72 25,285
2025-06-27 1,781.00 1,789.60 1,783.93 27,045
2025-06-26 1,800.77 1,805.98 1,800.77 30,849
2025-06-25 1,750.36 1,759.30 1,751.37 26,698
2025-06-24 1,771.28 1,778.73 1,771.14 16,963
2025-06-23 1,781.72 1,787.64 1,781.73 19,656
2025-06-20 1,746.01 1,751.77 1,746.39 26,413
2025-06-18 1,744.61 1,751.27 1,750.45 17,041
2025-06-17 1,750.03 1,756.02 1,749.44 16,460
2025-06-16 1,762.25 1,767.17 1,762.25 16,225
2025-06-13 1,775.37 1,784.26 1,784.26 16,887
2025-06-12 1,769.43 1,772.11 1,769.43 19,290
2025-06-11 1,756.64 1,757.91 1,755.04 27,418
2025-06-10 1,785.16 1,790.76 1,785.16 35,224
2025-06-09 1,786.00 1,791.62 1,787.10 31,405
2025-06-06 1,818.56 1,822.78 1,818.56 20,360
2025-06-05 1,790.16 1,796.87 1,796.86 17,427
2025-06-04 1,779.08 1,787.63 1,788.62 24,029
2025-06-03 1,809.49 1,809.57 1,813.97 24,067
2025-06-02 1,792.59 1,797.73 1,792.59 16,513
2025-05-30 1,784.80 1,793.14 1,784.80 21,383
2024-11-29 0 0 2,009.99 0
2024-10-31 0 0 1,797.14 0
2023-08-28 1,551.40 1,562.82 1,560.66 9,037
2023-08-25 1,558.58 1,567.68 1,558.58 5,606
2023-08-24 1,558.66 1,560.85 1,560.85 5,526
2023-08-23 1,537.02 1,542.22 1,540.00 7,720
2023-08-22 1,520.60 1,528.87 1,520.60 4,563
2023-08-21 1,552.13 1,559.00 1,554.58 5,470
2023-08-18 1,566.45 1,578.26 1,566.45 9,729
2023-08-17 1,565.75 1,573.00 1,565.24 16,306
2023-08-16 1,546.80 1,555.60 1,545.80 7,240
2023-08-15 1,541.02 1,558.22 1,552.03 5,265
2023-08-14 1,550.01 1,555.04 1,550.01 8,759
2023-08-11 1,567.87 1,574.90 1,567.87 11,210
2023-08-10 1,558.20 1,569.70 1,562.22 25,855
2023-08-09 1,535.93 1,548.89 1,548.88 9,793
2023-08-08 1,549.13 1,559.20 1,559.20 8,280
2023-08-07 1,542.04 1,561.00 1,551.78 5,814
2023-08-04 1,566.41 1,579.95 1,566.40 6,104
2023-08-03 1,577.65 1,583.28 1,583.00 6,564
2023-08-02 1,563.21 1,570.18 1,563.20 4,406
2023-08-01 1,583.86 1,589.99 1,583.86 4,871
2023-07-31 1,546.52 1,553.45 1,547.02 4,809
2023-07-28 1,536.29 1,546.95 1,537.63 4,833
2023-07-27 1,574.91 1,581.39 1,576.00 4,321
2023-07-26 1,607.11 1,615.94 1,607.11 7,093
2023-07-25 1,594.29 1,613.62 1,600.01 6,989
2023-07-24 1,576.15 1,583.97 1,582.23 13,088
2023-07-21 1,580.01 1,587.99 1,580.02 7,444
2023-07-20 1,560.86 1,570.52 1,568.66 5,896
2023-07-19 1,530.38 1,543.44 1,540.49 9,318
2023-07-18 1,503.30 1,515.45 1,511.70 7,153
2023-07-17 1,523.39 1,527.43 1,523.39 9,119
2023-07-14 1,495.05 1,500.80 1,501.07 9,467
2023-07-13 1,463.44 1,470.00 1,475.05 10,686
2023-07-12 1,474.18 1,484.22 1,484.22 15,371
2023-07-11 1,432.80 1,444.86 1,436.30 7,625
2023-07-10 1,428.55 1,435.06 1,430.42 9,763
2023-07-07 1,397.93 1,409.62 1,397.94 8,669
2023-07-06 1,380.12 1,383.12 1,380.13 12,037
2023-07-05 1,376.71 1,383.04 1,384.04 9,622
2023-07-03 1,380.69 1,395.30 1,383.86 3,121
2023-06-30 1,388.91 1,391.28 1,388.91 9,965
2023-06-29 1,380.00 1,383.58 1,380.00 6,341
2023-06-28 1,370.00 1,371.26 1,370.00 8,511
2023-06-27 1,361.97 1,361.98 1,361.97 9,189
2023-06-26 1,352.00 1,360.00 1,350.06 5,905
2023-06-23 1,358.83 1,363.33 1,352.31 11,682
2023-06-22 1,370.26 1,376.42 1,375.45 5,748
2023-06-21 1,365.52 1,373.30 1,368.03 9,137
2023-06-20 1,353.36 1,364.08 1,361.50 12,559
2023-06-16 1,384.57 1,384.58 1,375.06 9,686
2023-06-15 1,392.82 1,398.50 1,394.71 6,163
2023-06-14 1,383.72 1,396.53 1,383.72 5,085
2023-06-13 1,369.08 1,375.58 1,368.08 8,180
2023-06-12 1,410.09 1,423.10 1,410.09 7,283
2023-06-09 1,428.79 1,442.41 1,432.07 4,826
2023-06-08 1,441.81 1,447.40 1,441.81 14,420
2023-06-07 1,412.96 1,420.43 1,421.69 12,034
2023-06-06 1,459.20 1,468.34 1,461.54 7,476
2023-06-05 1,416.18 1,426.64 1,419.84 9,693
2023-06-02 1,432.73 1,443.18 1,428.70 9,130
2023-06-01 1,372.77 1,381.95 1,371.76 9,157
2023-05-31 1,359.01 1,366.33 1,354.19 10,825
2023-05-30 1,335.00 1,338.00 1,336.90 13,594
2023-05-26 1,320.31 1,328.48 1,319.05 14,588
2023-05-25 1,335.58 1,341.99 1,340.00 11,477
2023-05-24 1,363.01 1,376.28 1,367.50 8,110
2023-05-23 1,389.34 1,390.40 1,387.38 9,548
2023-05-22 1,377.32 1,389.44 1,380.00 10,643
2023-05-19 1,375.78 1,379.99 1,375.83 4,478
2023-05-18 1,386.75 1,396.11 1,396.11 10,512
2023-05-17 1,379.76 1,385.72 1,379.76 17,134
2023-05-16 1,403.57 1,418.49 1,412.68 5,871
2023-05-15 1,408.23 1,420.43 1,412.68 3,695
2023-05-12 1,420.73 1,430.49 1,426.47 3,337
2023-05-11 1,411.24 1,422.14 1,421.44 10,936
2023-05-10 1,449.08 1,458.69 1,458.69 8,562
2023-05-09 1,460.86 1,468.20 1,462.48 4,221
2023-05-08 1,453.73 1,465.30 1,453.73 4,275
2023-05-05 1,437.21 1,451.69 1,438.41 3,642
2023-05-04 1,415.65 1,427.32 1,419.21 17,351
2023-05-03 1,449.26 1,455.28 1,449.26 7,788
2023-05-02 1,404.91 1,413.38 1,408.22 19,134
2023-05-01 1,438.79 1,446.70 1,452.50 10,449
2023-04-28 1,423.88 1,432.13 1,432.14 20,979
2023-04-27 1,449.01 1,463.63 1,452.16 6,812
2023-04-26 1,464.74 1,470.91 1,475.00 4,898
2023-04-25 1,498.71 1,510.57 1,503.00 6,612
2023-04-24 1,500.60 1,507.38 1,503.89 19,190
2023-04-21 1,518.25 1,529.77 1,525.00 17,041
2023-04-20 1,519.00 1,524.01 1,525.00 30,503
2023-04-19 1,463.08 1,470.71 1,470.28 9,403
2023-04-18 1,438.00 1,441.17 1,438.00 6,848
2023-04-17 1,410.55 1,414.99 1,414.98 7,026
2023-04-14 1,410.19 1,415.99 1,410.19 13,045
2023-04-13 1,419.09 1,426.51 1,426.50 6,755
2023-04-12 1,408.97 1,422.75 1,410.73 10,926
2023-04-11 1,375.39 1,385.88 1,380.16 5,881
2023-04-10 1,376.30 1,382.43 1,376.30 9,747
2023-04-06 1,354.40 1,365.24 1,364.00 13,067
2023-04-05 1,360.18 1,365.40 1,363.71 5,933
2023-04-04 1,359.40 1,366.00 1,365.93 12,595
2023-04-03 1,376.53 1,381.93 1,376.54 12,713
2023-03-31 1,372.55 1,377.49 1,377.49 12,271
2023-03-30 1,377.29 1,385.99 1,377.29 5,101
2023-03-29 1,374.93 1,379.99 1,374.28 6,614
2023-03-28 1,385.47 1,395.85 1,395.85 7,450
2023-03-27 1,370.63 1,374.69 1,368.32 8,495
2023-03-24 1,340.97 1,350.79 1,350.79 13,693
2023-03-23 1,330.01 1,338.47 1,330.01 12,399
2023-03-22 1,327.17 1,339.35 1,339.36 12,910
2023-03-21 1,358.11 1,373.26 1,368.18 14,287
2023-03-20 1,324.89 1,330.61 1,330.61 18,633
2023-03-17 1,338.41 1,345.76 1,346.77 26,778
2023-03-16 1,381.13 1,392.26 1,384.65 19,404
2023-03-15 1,330.64 1,335.78 1,335.79 13,362
2023-03-14 1,367.49 1,378.75 1,371.16 11,390
2023-03-13 1,319.67 1,332.53 1,322.18 11,771
2023-03-10 1,377.52 1,384.40 1,383.38 9,194
2023-03-09 1,337.99 1,363.99 1,364.87 11,773
2023-03-08 1,391.26 1,400.32 1,396.99 11,380
2023-03-07 1,380.35 1,393.16 1,393.16 11,899
2023-03-06 1,407.82 1,419.51 1,418.00 7,677
2023-03-03 1,401.11 1,407.99 1,407.98 13,822
2023-03-02 1,403.57 1,415.05 1,415.05 11,673
2023-03-01 1,419.20 1,433.22 1,426.57 11,065
2023-02-28 1,432.01 1,443.56 1,443.57 13,022
2023-02-27 1,449.01 1,461.89 1,461.89 9,528
2023-02-24 1,450.99 1,468.22 1,464.83 10,570
2023-02-23 1,463.76 1,472.71 1,469.28 6,877
2023-02-22 1,456.31 1,467.25 1,468.23 15,769
2023-02-21 1,496.74 1,523.01 1,498.11 10,807
2023-02-17 1,548.16 1,557.65 1,551.67 8,447
2023-02-16 1,540.01 1,550.66 1,540.01 12,819
2023-02-15 1,515.00 1,518.81 1,516.83 9,958
2023-02-14 1,515.22 1,526.69 1,519.50 10,260
2023-02-13 1,524.67 1,529.49 1,524.67 12,225
2023-02-10 1,495.93 1,507.08 1,501.51 8,914
2023-02-09 1,470.01 1,478.99 1,478.99 7,275
2023-02-08 1,489.37 1,502.69 1,489.37 8,434
2023-02-07 1,479.26 1,505.66 1,495.49 9,401
2023-02-06 1,460.44 1,471.31 1,462.78 13,839
2023-02-03 1,430.78 1,445.74 1,440.00 13,364
2023-02-02 1,443.19 1,463.74 1,443.19 17,152
2023-02-01 1,476.08 1,495.26 1,494.00 11,292
2023-01-31 1,521.56 1,531.84 1,527.96 11,217
2023-01-30 1,474.26 1,491.00 1,488.26 10,445
2023-01-27 1,493.01 1,500.36 1,499.00 5,620
2023-01-26 1,484.06 1,500.00 1,498.67 14,335
2023-01-25 1,495.22 1,505.96 1,505.96 17,216
2023-01-24 1,477.93 1,488.23 1,482.00 9,081
2023-01-23 1,490.08 1,500.00 1,499.89 8,700
2023-01-20 1,452.30 1,481.84 1,481.84 9,181
2023-01-19 1,420.62 1,428.49 1,429.58 13,674
2023-01-18 1,430.00 1,434.42 1,429.93 9,057
2023-01-17 1,440.67 1,450.77 1,450.77 10,002
2023-01-13 1,432.39 1,439.81 1,436.42 8,743
2023-01-12 1,425.94 1,433.12 1,425.95 14,545
2023-01-11 1,434.37 1,442.42 1,439.27 6,984
2023-01-10 1,434.60 1,448.17 1,442.87 7,287
2023-01-09 1,394.01 1,413.49 1,407.10 5,486
2023-01-06 1,414.72 1,426.26 1,420.24 8,799
2023-01-05 1,406.96 1,416.99 1,408.04 8,663
2023-01-04 1,396.94 1,410.35 1,404.49 5,943
2023-01-03 1,388.53 1,405.23 1,396.80 6,076
2022-12-30 1,407.75 1,415.06 1,414.33 7,435
2022-12-29 1,395.01 1,399.49 1,395.01 8,130
2022-12-28 1,395.01 1,401.62 1,395.01 8,730
2022-12-27 1,395.48 1,402.05 1,395.48 8,624
2022-12-23 1,382.01 1,394.76 1,394.76 10,063
2022-12-22 1,377.31 1,385.77 1,381.80 10,582
2022-12-21 1,384.01 1,392.50 1,384.02 15,120
2022-12-20 1,380.01 1,389.54 1,380.01 21,257
2022-12-19 1,362.19 1,369.34 1,365.00 18,319
2022-12-16 1,360.01 1,371.98 1,361.18 33,211
2022-12-15 1,330.67 1,359.13 1,342.19 17,602
2022-12-14 1,349.96 1,365.83 1,349.96 12,423
2022-12-13 1,304.77 1,310.95 1,304.77 10,702
2022-12-12 1,305.00 1,309.73 1,305.00 9,279
2022-12-09 1,304.33 1,317.78 1,304.33 7,560
2022-12-08 1,306.00 1,309.99 1,309.88 11,672
2022-12-07 1,277.35 1,290.95 1,290.95 10,540
2022-12-06 1,316.21 1,330.34 1,316.21 9,390
2022-12-05 1,312.38 1,332.82 1,331.55 9,756
2022-12-02 1,342.79 1,353.79 1,338.51 19,024
2022-12-01 1,361.97 1,380.34 1,365.00 6,681
2022-11-30 1,350.01 1,354.01 1,358.86 22,131
2022-11-29 1,415.01 1,422.09 1,418.69 11,110
2022-11-28 1,415.01 1,424.48 1,422.81 12,490
2022-11-25 1,401.77 1,402.21 1,401.77 6,922
2022-11-23 1,385.00 1,393.45 1,393.45 10,572
2022-11-22 1,386.57 1,406.46 1,406.46 12,742
2022-11-21 1,348.01 1,357.35 1,350.08 13,686
2022-11-18 1,351.01 1,358.17 1,358.90 11,926
2022-11-17 1,324.03 1,336.32 1,324.03 7,520
2022-11-16 1,323.14 1,334.29 1,332.86 10,367
2022-11-15 1,321.25 1,332.00 1,320.85 12,554
2022-11-14 1,295.79 1,301.32 1,301.32 8,344
2022-11-11 1,309.06 1,323.87 1,323.87 13,430
2022-11-10 1,321.48 1,332.44 1,330.00 11,503
2022-11-09 1,333.19 1,346.97 1,340.95 8,791
2022-11-08 1,338.68 1,351.19 1,351.18 6,408
2022-11-07 1,332.36 1,347.66 1,335.98 9,054
2022-11-04 1,341.09 1,348.91 1,341.09 5,464
2022-11-03 1,354.01 1,364.08 1,364.08 6,644
2022-11-02 1,384.01 1,397.62 1,397.61 5,272
2022-11-01 1,396.41 1,409.41 1,396.41 7,418
2022-10-31 1,408.94 1,416.15 1,416.15 11,302
2022-10-28 1,386.22 1,397.21 1,396.24 15,476
2022-10-27 1,367.77 1,378.64 1,377.51 7,374
2022-10-26 1,359.00 1,372.95 1,359.00 15,112
2022-10-25 1,335.37 1,345.11 1,335.37 7,685
2022-10-24 1,319.34 1,331.62 1,320.60 6,229
2022-10-21 1,329.78 1,338.66 1,334.01 9,058
2022-10-20 1,368.57 1,373.63 1,362.50 14,247
2022-10-19 1,355.01 1,365.99 1,365.99 6,367
2022-10-18 1,356.84 1,374.97 1,369.63 8,171
2022-10-17 1,366.06 1,371.84 1,366.11 13,436
2022-10-14 1,350.01 1,356.82 1,356.83 8,857
2022-10-13 1,343.05 1,349.90 1,350.91 7,127
2022-10-12 1,305.37 1,317.03 1,317.03 6,900
2022-10-11 1,322.24 1,328.14 1,325.58 10,913
2022-10-10 1,319.69 1,331.62 1,319.69 6,426
2022-10-07 1,312.47 1,317.19 1,315.70 6,935
2022-10-06 1,334.28 1,338.03 1,331.14 13,499
2022-10-05 1,364.85 1,374.38 1,374.38 12,417
2022-10-04 1,362.17 1,371.15 1,364.56 11,855
2022-10-03 1,308.86 1,315.06 1,312.88 7,611
2022-09-30 1,303.69 1,304.91 1,303.02 13,914
2022-09-29 1,285.77 1,288.92 1,288.92 11,153
2022-09-28 1,286.50 1,286.51 1,284.31 24,909
2022-09-27 1,256.28 1,258.66 1,256.70 29,704
2022-09-26 1,176.95 1,180.67 1,176.95 18,199
2022-09-23 1,218.99 1,221.86 1,221.76 16,695
2022-09-22 1,247.19 1,254.35 1,252.85 41,300
2022-09-21 1,358.99 1,359.50 1,366.79 32,836
2022-09-20 1,384.63 1,387.64 1,387.64 45,239
2022-09-19 1,387.24 1,390.00 1,389.10 26,646
2022-09-16 1,374.50 1,377.94 1,382.15 41,314
2022-09-15 1,376.00 1,380.64 1,376.00 30,818
2022-09-14 1,373.23 1,375.48 1,373.73 24,931
2022-09-13 1,366.94 1,370.46 1,366.95 15,191
2022-09-12 1,369.02 1,374.34 1,368.70 17,008
2022-09-09 1,369.70 1,374.14 1,369.70 11,697
2022-09-08 1,388.11 1,393.48 1,393.48 18,003
2022-09-07 1,377.26 1,380.39 1,377.26 20,562
2022-09-06 1,360.67 1,363.99 1,360.59 15,845
2022-09-02 1,359.00 1,363.99 1,359.01 15,311
2022-09-01 1,363.62 1,364.74 1,359.87 23,186
2022-08-31 1,367.53 1,369.49 1,370.00 21,716
2022-08-30 1,368.01 1,374.17 1,372.19 14,899
2022-08-29 1,371.01 1,372.38 1,371.01 17,070
2022-08-26 1,360.02 1,364.85 1,364.85 16,968
2022-08-25 1,354.38 1,359.24 1,359.24 16,349
2022-08-24 1,352.87 1,355.92 1,353.37 17,594
2022-08-23 1,349.50 1,350.00 1,350.00 24,430
2022-08-22 1,347.66 1,352.85 1,347.66 18,618
2022-08-19 1,303.15 1,309.50 1,305.13 6,940
2022-08-18 1,295.13 1,304.53 1,299.18 3,502
2022-08-17 1,287.04 1,300.02 1,294.34 6,400
2022-08-16 1,294.01 1,305.44 1,294.38 7,476
2022-08-15 1,295.49 1,309.58 1,295.49 8,529
2022-08-12 1,295.00 1,297.52 1,295.00 14,346
2022-08-11 1,257.49 1,263.95 1,262.98 8,486
2022-08-10 1,247.40 1,254.99 1,247.40 8,137
2022-08-09 1,255.32 1,263.74 1,261.95 9,350
2022-08-08 1,242.72 1,249.33 1,241.82 10,278
2022-08-05 1,250.47 1,255.89 1,250.47 7,442
2022-08-04 1,236.81 1,239.96 1,235.80 12,445
2022-08-03 1,254.42 1,258.00 1,258.00 10,227
2022-08-02 1,259.40 1,265.01 1,257.49 8,185
2022-08-01 1,256.16 1,263.80 1,263.80 21,009
2022-07-29 1,242.42 1,242.83 1,239.43 16,888
2022-07-28 1,229.15 1,231.15 1,229.15 12,327
2022-07-27 1,239.72 1,246.40 1,243.05 9,602
2022-07-26 1,247.22 1,250.14 1,250.64 9,750
2022-07-25 1,235.33 1,240.02 1,235.02 14,350
2022-07-22 1,227.05 1,233.25 1,227.05 11,452
2022-07-21 1,223.83 1,229.19 1,229.19 14,646
2022-07-20 1,222.93 1,226.16 1,226.16 11,485
2022-07-19 1,240.50 1,245.47 1,242.16 7,902
2022-07-18 1,231.26 1,234.60 1,234.60 10,571
2022-07-15 1,241.15 1,245.58 1,245.58 10,687
2022-07-14 1,231.29 1,235.10 1,234.67 18,290
2022-07-13 1,238.79 1,240.81 1,238.67 11,393
2022-07-12 1,244.47 1,249.57 1,244.47 12,379
2022-07-11 1,247.27 1,251.62 1,247.21 13,492
2022-07-08 1,242.56 1,245.01 1,242.56 11,646
2022-07-07 1,252.79 1,255.48 1,252.80 9,875
2022-07-06 1,265.13 1,267.91 1,270.21 32,281
2022-07-05 1,234.86 1,237.57 1,238.83 33,149
2022-07-01 1,259.20 1,262.51 1,259.14 11,831
2022-06-30 1,247.11 1,248.90 1,246.13 22,561
2022-06-29 1,225.58 1,229.74 1,229.18 38,535
2022-06-28 1,251.11 1,257.65 1,256.09 11,529
2022-06-27 1,278.19 1,282.01 1,282.66 13,380
2022-06-24 1,278.18 1,280.26 1,277.96 20,872
2022-06-23 1,241.08 1,247.32 1,240.77 15,065
2022-06-22 1,235.65 1,237.85 1,235.65 22,555
2022-06-21 1,219.20 1,221.43 1,217.92 24,696
2022-06-17 1,212.23 1,214.10 1,216.08 31,422
2022-06-16 1,231.29 1,234.10 1,229.44 28,274
2022-06-15 1,236.91 1,245.49 1,241.70 21,761
2022-06-14 1,232.20 1,236.18 1,232.20 14,295
2022-06-13 1,200.46 1,204.41 1,200.46 17,259
2022-06-10 1,230.23 1,233.27 1,230.23 16,867
2022-06-09 1,236.85 1,245.52 1,241.04 11,510
2022-06-08 1,252.10 1,254.69 1,249.77 12,343
2022-06-07 1,272.36 1,277.65 1,277.65 12,736
2022-06-06 1,260.44 1,260.93 1,261.21 13,903
2022-06-03 1,251.53 1,258.00 1,253.00 7,081
2022-06-02 1,248.53 1,250.92 1,249.78 9,485
2022-06-01 1,254.72 1,260.71 1,262.26 17,002
2022-05-31 1,244.88 1,251.46 1,244.86 17,514
2022-05-27 1,253.41 1,258.01 1,251.33 17,911
2022-05-26 1,218.72 1,224.06 1,224.06 10,052
2022-05-25 1,218.43 1,220.73 1,223.71 12,306
2022-05-24 1,190.38 1,197.50 1,190.38 18,902
2022-05-23 1,181.98 1,188.99 1,183.03 8,280
2022-05-20 1,182.40 1,188.56 1,182.77 16,132
2022-05-19 1,180.47 1,183.07 1,183.24 24,493
2022-05-18 1,169.54 1,173.19 1,168.04 13,618
2022-05-17 1,188.77 1,192.08 1,192.08 12,164
2022-05-16 1,168.81 1,172.89 1,168.81 10,432
2022-05-13 1,163.49 1,167.77 1,163.49 17,207
2022-05-12 1,145.05 1,147.36 1,147.36 24,468
2022-05-11 1,129.93 1,133.99 1,129.93 13,542
2022-05-10 1,121.92 1,124.74 1,124.74 22,314
2022-05-09 1,137.71 1,142.24 1,137.11 28,912
2022-05-06 1,046.88 1,052.79 1,053.46 14,667
2022-05-05 1,050.50 1,054.88 1,050.02 12,247
2022-05-04 1,066.63 1,068.65 1,071.22 10,847
2022-05-03 1,048.60 1,053.56 1,048.60 9,130
2022-05-02 1,050.10 1,053.57 1,050.10 14,728
2022-04-29 1,045.79 1,049.81 1,048.02 17,022
2022-04-28 1,070.07 1,073.81 1,071.93 13,789
2022-04-27 1,046.71 1,048.91 1,048.91 12,217
2022-04-26 1,051.24 1,054.41 1,054.42 17,368
2022-04-25 1,058.32 1,063.80 1,061.25 23,232
2022-04-22 1,042.44 1,044.27 1,041.57 14,614
2022-04-21 1,069.07 1,070.85 1,069.38 12,788
2022-04-20 1,074.77 1,078.25 1,074.89 9,870
2022-04-19 1,071.92 1,075.66 1,075.65 10,951
2022-04-18 1,089.47 1,091.62 1,089.47 10,350
2022-04-14 1,072.91 1,075.74 1,072.91 9,923
2022-04-13 1,075.64 1,079.59 1,075.63 9,740
2022-04-12 1,072.30 1,076.54 1,072.29 13,540
2022-04-11 1,085.34 1,087.17 1,085.38 10,577
2022-04-08 1,100.36 1,103.89 1,100.35 10,979
2022-04-07 1,114.16 1,117.36 1,115.98 21,394
2022-04-06 1,123.51 1,124.31 1,121.80 19,125
2022-04-05 1,141.47 1,143.86 1,140.51 28,045
2022-04-04 1,132.65 1,135.93 1,134.00 37,331
2022-04-01 1,145.62 1,149.09 1,145.62 41,651
2022-03-31 1,137.12 1,140.67 1,136.24 27,447
2022-03-30 1,102.32 1,104.99 1,102.32 10,896
2022-03-29 1,089.44 1,094.00 1,089.92 7,722
2022-03-28 1,079.23 1,083.99 1,079.22 8,701
2022-03-25 1,080.39 1,085.50 1,081.64 10,953
2022-03-24 1,078.11 1,083.19 1,078.11 10,127
2022-03-23 1,088.15 1,093.05 1,087.94 13,967
2022-03-22 1,067.57 1,071.21 1,066.56 13,196
2022-03-21 1,057.54 1,060.99 1,055.78 12,861
2022-03-18 1,051.34 1,051.35 1,046.29 19,818
2022-03-17 1,064.71 1,068.87 1,065.57 10,560
2022-03-16 1,064.86 1,068.09 1,064.48 16,313
2022-03-15 1,065.59 1,070.18 1,065.59 9,348
2022-03-14 1,050.86 1,053.32 1,050.86 9,735
2022-03-11 1,042.06 1,043.30 1,041.29 13,464
2022-03-10 1,051.66 1,055.49 1,051.66 5,645
2022-03-09 1,061.00 1,062.87 1,062.87 18,573
2022-03-08 1,029.18 1,034.28 1,032.65 29,141
2022-03-07 1,042.45 1,046.72 1,038.48 15,892
2022-03-04 1,052.15 1,056.57 1,056.57 13,535
2022-03-03 1,051.50 1,055.88 1,054.35 11,253
2022-03-02 1,049.07 1,050.96 1,050.95 10,173
2022-03-01 1,031.99 1,036.51 1,030.64 19,444
2022-02-28 1,047.08 1,050.20 1,050.20 18,025
2022-02-25 1,052.14 1,055.98 1,056.47 12,085
2022-02-24 1,038.84 1,041.94 1,037.83 25,384
2022-02-23 1,032.05 1,035.22 1,032.05 37,274
2022-02-22 1,031.03 1,033.94 1,030.22 20,357
2022-02-18 1,037.18 1,043.17 1,037.12 13,414
2022-02-17 1,042.39 1,046.67 1,042.39 9,958
2022-02-16 1,054.81 1,059.85 1,059.84 5,800
2022-02-15 1,055.54 1,060.98 1,055.54 8,272
2022-02-14 1,049.75 1,055.75 1,049.34 15,803
2022-02-11 1,055.54 1,060.37 1,055.54 12,903
2022-02-10 1,051.64 1,056.64 1,051.64 14,208
2022-02-09 1,055.10 1,059.61 1,055.10 19,051
2022-02-08 1,041.00 1,043.08 1,043.50 17,183
2022-02-07 1,030.34 1,034.01 1,034.01 5,986
2022-02-04 1,044.28 1,052.81 1,044.28 9,663
2022-02-03 1,049.83 1,055.04 1,055.04 15,089
2022-02-02 1,050.55 1,053.84 1,050.54 19,424
2022-02-01 1,045.01 1,049.51 1,049.50 12,291
2022-01-31 1,034.20 1,039.95 1,040.96 12,980
2022-01-28 1,017.84 1,021.81 1,024.32 15,709
2022-01-27 1,008.72 1,016.40 1,013.00 20,802
2022-01-26 1,012.51 1,018.20 1,012.51 13,392
2022-01-25 1,008.22 1,013.96 1,008.01 19,899
2022-01-24 1,006.37 1,011.78 1,006.37 17,474
2022-01-21 1,018.70 1,022.68 1,022.68 12,594
2022-01-20 1,029.37 1,033.92 1,029.37 14,170
2022-01-19 1,029.13 1,031.02 1,029.13 18,113
2022-01-18 1,043.00 1,045.90 1,043.91 12,027
2022-01-14 1,040.00 1,043.01 1,043.01 16,995
2022-01-13 1,029.67 1,034.90 1,034.90 4,263
2022-01-12 1,046.53 1,050.48 1,049.56 16,482
2022-01-11 1,042.20 1,047.99 1,043.99 12,292
2022-01-10 1,033.16 1,038.03 1,038.04 16,682
2022-01-07 1,025.01 1,029.06 1,029.06 16,609
2022-01-06 1,014.44 1,018.37 1,018.49 14,895
2022-01-05 1,016.01 1,016.02 1,019.00 39,155
2022-01-04 1,011.85 1,016.35 1,011.52 28,923
2022-01-03 1,005.45 1,010.25 1,010.24 13,565
2021-12-31 1,013.90 1,017.97 1,013.90 9,507
2021-12-30 1,013.10 1,015.69 1,012.34 11,953
2021-12-29 1,013.13 1,016.31 1,013.13 13,507
2021-12-28 1,013.02 1,016.92 1,014.90 15,798
2021-12-27 1,011.83 1,016.80 1,011.10 9,364
2021-12-23 1,012.37 1,015.78 1,012.36 11,649
2021-12-22 1,017.26 1,019.36 1,018.91 10,345
2021-12-21 1,013.67 1,016.34 1,013.00 20,006
2021-12-20 1,001.48 1,004.97 1,000.85 19,051
2021-12-17 1,016.89 1,017.62 1,014.04 44,083
2021-12-16 1,008.22 1,012.83 1,012.83 21,337
2021-12-15 1,008.22 1,012.31 1,012.31 14,394
2021-12-14 1,013.58 1,017.99 1,011.89 22,447
2021-12-13 1,000.02 1,002.74 1,002.74 24,988
2021-12-10 1,005.80 1,010.04 1,010.25 22,671
2021-12-09 989.06 993.08 992.00 17,570
2021-12-08 1,005.88 1,014.89 1,014.90 9,902
2021-12-07 1,011.64 1,015.68 1,007.34 22,334
2021-12-06 1,003.01 1,008.48 1,007.63 19,066
2021-12-03 982.28 982.29 986.90 19,853
2021-12-02 992.90 997.37 998.00 17,025
2021-12-01 982.33 989.78 989.76 24,943
2021-11-30 1,004.34 1,005.00 1,002.90 18,732
2021-11-29 1,031.10 1,038.62 1,031.10 21,995
2021-11-26 1,035.10 1,041.26 1,038.00 12,835
2021-11-24 1,052.54 1,056.72 1,057.54 7,766
2021-11-23 1,049.65 1,056.09 1,056.10 13,586
2021-11-22 1,042.93 1,046.59 1,045.84 9,050
2021-11-19 1,050.47 1,050.48 1,054.90 10,405
2021-11-18 1,045.09 1,053.49 1,053.58 15,576
2021-11-17 1,064.52 1,071.74 1,067.14 9,487
2021-11-16 1,086.27 1,098.83 1,089.99 14,070
2021-11-15 1,087.16 1,103.74 1,094.69 7,479
2021-11-12 1,111.87 1,120.08 1,113.10 6,948
2021-11-11 1,127.01 1,135.11 1,127.10 8,312
2021-11-10 1,122.58 1,130.59 1,122.57 7,007
2021-11-09 1,110.02 1,119.39 1,110.02 12,574
2021-11-08 1,105.34 1,108.63 1,108.63 12,681
2021-11-05 1,072.46 1,083.62 1,083.35 6,779
2021-11-04 1,060.43 1,066.61 1,064.54 8,194
2021-11-03 1,077.10 1,084.95 1,077.09 6,468
2021-11-02 1,094.66 1,103.55 1,100.00 13,247
2021-11-01 1,093.84 1,099.94 1,099.94 21,150
2021-10-29 1,054.99 1,062.65 1,054.99 16,561
2021-10-28 1,076.77 1,083.06 1,079.51 4,911
2021-10-27 1,066.43 1,074.58 1,066.43 7,062
2021-10-26 1,097.77 1,105.56 1,100.39 5,871
2021-10-25 1,103.59 1,110.61 1,109.99 4,358
2021-10-22 1,101.64 1,107.01 1,101.65 9,684
2021-10-21 1,093.98 1,093.99 1,091.89 9,697
2021-10-20 1,086.65 1,089.49 1,086.65 12,137
2021-10-19 1,087.50 1,090.48 1,087.50 5,796
2021-10-18 1,091.68 1,097.97 1,097.97 9,063
2021-10-15 1,104.06 1,111.48 1,101.46 8,201
2021-10-14 1,104.38 1,110.81 1,110.93 7,009
2021-10-13 1,087.02 1,091.90 1,089.69 10,124
2021-10-12 1,087.00 1,088.68 1,087.99 6,182
2021-10-11 1,088.64 1,094.82 1,088.64 5,487
2021-10-08 1,095.28 1,100.44 1,099.99 6,489
2021-10-07 1,089.98 1,096.27 1,093.97 15,787
2021-10-06 1,090.64 1,090.65 1,090.11 19,268
2021-10-05 1,070.11 1,070.28 1,070.28 47,472
2021-10-04 1,059.12 1,059.13 1,059.99 24,746
2021-10-01 1,061.00 1,069.01 1,069.01 9,835
2021-09-30 1,069.61 1,072.84 1,069.61 12,946
2021-09-29 1,088.60 1,094.22 1,086.94 17,798
2021-09-28 1,081.77 1,090.99 1,081.77 16,621
2021-09-27 1,099.99 1,100.00 1,099.99 18,239
2021-09-24 1,096.37 1,099.57 1,096.38 16,070
2021-09-23 1,079.49 1,083.66 1,080.51 8,920
2021-09-22 1,065.71 1,070.52 1,065.71 17,712
2021-09-21 1,059.17 1,063.05 1,059.17 16,802
2021-09-20 1,068.60 1,072.90 1,068.60 24,686
2021-09-17 1,072.14 1,075.69 1,072.14 33,963
2021-09-16 1,067.30 1,070.89 1,068.12 17,215
2021-09-15 1,076.10 1,082.19 1,076.39 17,360
2021-09-14 1,064.96 1,079.64 1,072.25 11,731
2021-09-13 1,085.83 1,098.60 1,090.53 12,129
2021-09-10 1,077.27 1,093.31 1,089.84 20,658
2021-09-09 1,091.01 1,100.40 1,100.40 23,794
2021-09-08 1,103.25 1,107.38 1,106.13 28,221
2021-09-07 1,112.70 1,121.81 1,110.00 15,112
2021-09-03 1,120.50 1,127.91 1,124.10 12,583
2021-09-02 1,117.27 1,127.33 1,126.15 23,339
2021-09-01 1,113.65 1,137.05 1,122.00 10,935
2021-08-31 1,109.17 1,136.59 1,120.81 19,584
2021-08-30 1,117.61 1,126.73 1,120.70 17,492
2021-08-27 1,119.46 1,127.61 1,125.23 19,878
2021-08-26 1,123.19 1,126.74 1,123.19 18,784
2021-08-25 1,126.01 1,129.88 1,128.10 7,368
2021-08-24 1,125.13 1,131.96 1,129.00 11,728
2021-08-23 1,130.26 1,134.19 1,130.26 13,024
2021-08-20 1,124.47 1,133.30 1,126.02 9,453
2021-08-19 1,122.11 1,125.89 1,125.39 10,546
2021-08-18 1,123.81 1,127.16 1,124.53 12,710
2021-08-17 1,105.15 1,130.90 1,113.30 11,919
2021-08-16 1,123.42 1,127.04 1,127.04 16,851
2021-08-13 1,120.99 1,123.99 1,123.99 7,531
2021-08-12 1,129.63 1,132.71 1,132.71 18,104
2021-08-11 1,128.83 1,139.56 1,138.59 13,532
2021-08-10 1,133.92 1,147.75 1,133.92 4,614
2021-08-09 1,133.11 1,145.96 1,144.44 6,525
2021-08-06 1,133.31 1,135.00 1,135.00 23,903
2021-08-05 1,116.25 1,127.79 1,125.79 11,960
2021-08-04 1,117.69 1,127.16 1,117.70 10,766
2021-08-03 1,102.66 1,133.29 1,116.80 16,974
2021-08-02 1,122.05 1,126.12 1,122.05 14,279
2021-07-30 1,131.57 1,133.77 1,131.57 6,669
2021-07-29 1,134.54 1,143.92 1,142.00 12,189
2021-07-28 1,125.74 1,131.72 1,130.67 15,061
2021-07-27 1,116.54 1,140.69 1,127.19 15,602
2021-07-26 1,127.79 1,130.77 1,126.78 13,718
2021-07-23 1,124.43 1,140.94 1,127.90 8,372
2021-07-22 1,125.26 1,130.74 1,127.55 15,719
2021-07-21 1,137.53 1,142.57 1,134.49 7,304
2021-07-20 1,120.22 1,128.83 1,128.83 20,009
2021-07-19 1,113.49 1,118.39 1,114.56 30,275
2021-07-16 1,114.38 1,141.82 1,125.85 10,664
2021-07-15 1,117.39 1,123.39 1,117.39 11,425
2021-07-14 1,110.04 1,117.26 1,116.50 8,582
2021-07-13 1,114.59 1,119.20 1,119.00 13,337
2021-07-12 1,127.28 1,135.01 1,127.29 10,925
2021-07-09 1,127.01 1,133.07 1,133.27 14,754
2021-07-08 1,128.69 1,138.35 1,132.44 11,785
2021-07-07 1,169.49 1,174.26 1,174.26 13,027
2021-07-06 1,150.71 1,175.37 1,161.67 21,144
2021-07-02 1,153.07 1,177.83 1,166.89 16,038
2021-07-01 1,157.11 1,168.16 1,158.37 9,012
2021-06-30 1,146.68 1,151.28 1,148.03 10,528
2021-06-29 1,144.85 1,149.95 1,147.93 13,656
2021-06-28 1,148.09 1,153.11 1,153.11 15,317
2021-06-25 1,153.40 1,157.96 1,159.12 25,201
2021-06-24 1,128.02 1,135.23 1,128.02 7,478
2021-06-23 1,117.20 1,125.06 1,118.22 9,420
2021-06-22 1,124.43 1,129.69 1,125.23 12,562
2021-06-21 1,127.93 1,130.00 1,130.00 13,102
2021-06-18 1,115.00 1,115.01 1,115.01 39,477
2021-06-17 1,122.26 1,126.14 1,122.26 14,895
2021-06-16 1,140.64 1,140.65 1,140.64 33,684
2021-06-15 1,139.95 1,143.60 1,142.57 19,353
2021-06-14 1,132.09 1,134.65 1,132.10 16,009
2021-06-11 1,135.43 1,138.93 1,135.43 22,027
2021-06-10 1,133.18 1,135.55 1,131.40 19,453
2021-06-09 1,131.02 1,134.71 1,130.01 14,795
2021-06-08 1,136.00 1,138.68 1,136.00 19,390
2021-06-07 1,127.38 1,133.43 1,126.37 22,100
2021-06-04 1,144.02 1,147.72 1,144.02 16,319
2021-06-03 1,151.60 1,153.74 1,151.60 25,654
2021-06-02 1,186.48 1,188.55 1,186.48 19,033
2021-06-01 1,188.83 1,191.47 1,188.82 21,420
2021-05-28 1,191.31 1,194.74 1,193.36 14,449
2021-05-27 1,187.98 1,191.63 1,184.23 20,378
2021-05-26 1,194.68 1,201.05 1,194.67 24,130
2021-05-25 1,180.19 1,184.66 1,184.67 13,798
2021-05-24 1,206.88 1,209.97 1,209.98 14,896
2021-05-21 1,211.12 1,215.90 1,213.94 15,750
2021-05-20 1,202.44 1,207.40 1,205.16 27,287
2021-05-19 1,196.66 1,202.02 1,200.00 17,328
2021-05-18 1,192.18 1,199.03 1,196.36 33,317
2021-05-17 1,186.64 1,192.81 1,189.17 18,462
2021-05-14 1,183.64 1,189.65 1,187.31 45,352
2021-05-13 1,180.01 1,184.99 1,185.00 30,432
2021-05-12 1,182.88 1,189.96 1,188.03 25,045
2021-05-11 1,197.53 1,205.45 1,197.53 28,790
2021-05-10 1,223.90 1,229.41 1,223.90 30,062
2021-05-07 1,237.16 1,239.79 1,237.15 25,486
2021-05-06 1,213.97 1,217.96 1,213.97 14,739
2021-05-05 1,203.39 1,207.42 1,203.40 16,487
2021-05-04 1,197.64 1,205.43 1,197.64 25,610
2021-05-03 1,189.27 1,199.54 1,195.42 11,727
2021-04-30 1,165.43 1,170.56 1,165.43 10,255
2021-04-29 1,172.91 1,177.79 1,176.41 11,542
2021-04-28 1,174.90 1,177.06 1,177.05 13,019
2021-04-27 1,195.36 1,200.93 1,200.93 12,482
2021-04-26 1,204.01 1,207.95 1,207.95 13,078
2021-04-23 1,220.82 1,222.90 1,222.87 26,163
2021-04-22 1,197.56 1,200.00 1,199.75 18,950
2021-04-21 1,198.47 1,202.03 1,202.03 20,798
2021-04-20 1,185.41 1,188.42 1,188.08 26,773
2021-04-19 1,173.10 1,175.91 1,175.89 34,301
2021-04-16 1,156.87 1,163.91 1,164.11 12,658
2021-04-15 1,157.98 1,163.33 1,163.33 17,161
2021-04-14 1,141.37 1,148.01 1,145.84 10,024
2021-04-13 1,127.37 1,135.10 1,130.53 8,188
2021-04-12 1,130.07 1,134.31 1,134.30 12,132
2021-04-09 1,144.04 1,159.97 1,155.65 10,722
2021-04-08 1,153.30 1,157.59 1,153.29 52,408
2021-04-07 1,108.54 1,110.63 1,110.64 35,399
2021-04-06 1,120.02 1,122.98 1,120.02 44,675
2021-04-05 1,130.82 1,135.35 1,135.33 35,846
2021-04-02 1,127.29 1,132.11 1,127.30 11,935
2021-04-01 1,127.29 1,132.11 1,127.30 11,935
2021-03-31 1,108.71 1,122.74 1,114.90 26,290
2021-03-30 1,116.30 1,119.49 1,116.30 25,475
2021-03-29 1,137.13 1,139.01 1,139.01 23,860
2021-03-26 1,156.06 1,160.35 1,156.06 18,194
2021-03-25 1,164.71 1,166.79 1,166.79 24,897
2021-03-24 1,168.77 1,177.74 1,172.28 33,452
2021-03-23 1,167.57 1,169.98 1,169.98 15,159
2021-03-22 1,168.91 1,171.00 1,171.81 19,562
2021-03-19 1,175.45 1,177.03 1,177.03 36,900
2021-03-18 1,172.09 1,175.51 1,175.51 29,744
2021-03-17 1,183.07 1,185.02 1,185.02 29,026
2021-03-16 1,178.63 1,181.62 1,178.63 33,902
2021-03-15 1,187.73 1,190.04 1,187.73 48,229
2021-03-12 1,178.62 1,179.99 1,179.99 86,457
2021-03-11 1,181.04 1,185.60 1,181.30 61,754
2021-03-10 1,176.87 1,179.77 1,179.77 55,423
2021-03-09 1,156.22 1,161.34 1,159.39 107,676
2021-03-08 1,161.47 1,165.12 1,165.12 77,791
2021-03-05 1,167.49 1,181.08 1,171.23 154,214
2021-03-04 1,111.69 1,114.43 1,111.09 94,031
2021-03-03 1,157.63 1,167.35 1,164.19 90,082
2021-03-02 1,183.78 1,189.99 1,189.99 113,472
2021-03-01 1,195.01 1,204.46 1,197.00 47,228
2021-02-26 1,195.07 1,206.72 1,195.06 90,165
2021-02-25 1,190.40 1,199.71 1,199.71 26,975
2021-02-24 1,198.23 1,204.96 1,204.96 34,907
2021-02-23 1,196.32 1,211.78 1,205.27 24,007
2021-02-22 1,251.23 1,262.98 1,267.52 16,046
2021-02-19 1,212.05 1,221.88 1,219.68 7,180
2021-02-18 1,205.01 1,213.16 1,210.10 17,687
2021-02-17 1,160.14 1,180.50 1,180.50 7,831
2021-02-16 1,143.32 1,150.01 1,147.43 19,262
2021-02-15 1,144.90 1,148.65 1,149.63 16,347
2021-02-12 1,144.90 1,148.65 1,149.63 16,347
2021-02-11 1,155.02 1,166.00 1,158.07 17,012
2021-02-10 1,164.62 1,177.93 1,163.92 21,298
2021-02-09 1,116.24 1,125.91 1,123.60 21,257
2021-02-08 1,088.00 1,093.96 1,093.97 21,384
2021-02-05 1,074.41 1,082.99 1,082.99 12,851
2021-02-04 1,061.74 1,068.94 1,061.61 29,900
2021-02-03 1,086.15 1,096.81 1,096.81 16,553
2021-02-02 1,065.00 1,076.64 1,072.60 12,847
2021-02-01 1,050.23 1,060.37 1,050.22 18,417
2021-01-29 1,020.00 1,021.80 1,020.00 20,017
2021-01-28 1,034.86 1,042.26 1,042.26 9,919
2021-01-27 1,025.02 1,030.77 1,025.00 26,827
2021-01-26 1,014.00 1,026.69 1,015.01 28,740
2021-01-25 1,018.41 1,026.99 1,018.42 25,292
2021-01-22 1,040.01 1,046.69 1,040.01 13,178
2021-01-21 1,020.01 1,021.85 1,020.00 26,793
2021-01-20 1,020.53 1,033.11 1,033.13 15,907
2021-01-19 1,022.18 1,028.47 1,022.92 13,939
2021-01-18 1,022.02 1,031.26 1,022.02 10,206
2021-01-15 1,022.02 1,031.26 1,022.02 10,206
2021-01-14 1,009.62 1,019.78 1,016.00 14,252
2021-01-13 1,010.11 1,024.77 1,010.00 20,784
2021-01-12 1,016.43 1,024.39 1,016.43 26,462
2021-01-11 1,058.98 1,067.00 1,058.98 15,594
2021-01-08 1,055.00 1,062.52 1,062.52 13,302
2021-01-07 1,031.53 1,045.53 1,032.16 14,847
2021-01-06 1,040.49 1,049.52 1,043.70 34,404
2021-01-05 1,008.87 1,018.32 1,018.32 16,511
2021-01-04 1,014.59 1,023.87 1,014.59 9,500
2021-01-01 988.31 1,022.08 1,000.66 12,146
2020-12-31 988.31 1,022.08 1,000.66 12,146
2020-12-30 998.31 1,012.02 998.30 8,092
2020-12-29 997.16 1,001.90 1,002.39 7,990
2020-12-28 993.44 1,005.89 1,005.89 4,916
2020-12-25 985.80 997.10 985.81 8,401
2020-12-24 985.80 997.10 985.81 8,401
2020-12-23 993.68 1,005.45 1,005.39 12,341
2020-12-22 986.20 994.80 994.80 15,867
2020-12-21 965.10 982.62 982.62 13,496
2020-12-18 966.16 983.82 966.16 27,038
2020-12-17 989.57 996.28 999.80 13,377
2020-12-16 996.52 1,007.37 999.45 13,091
2020-12-15 1,001.26 1,008.32 1,008.33 14,906
2020-12-14 976.50 987.49 987.49 10,708
2020-12-11 982.00 986.99 983.43 7,341
2020-12-10 992.66 997.77 992.66 11,099
2020-12-09 980.01 995.22 990.89 10,558
2020-12-08 973.00 980.78 981.79 6,101
2020-12-07 971.15 986.59 971.15 7,583
2020-12-04 970.00 979.00 970.54 11,212
2020-12-03 915.80 998.40 955.02 5,362
2020-12-02 960.71 968.59 966.90 14,154
2020-12-01 954.55 966.76 966.76 13,990
2020-11-30 960.01 963.57 960.00 26,825
2020-11-27 944.63 987.84 962.01 6,262
2020-11-26 986.03 997.93 997.93 18,882
2020-11-25 986.03 997.93 997.93 18,882
2020-11-24 998.55 1,003.51 999.00 14,395
2020-11-23 966.26 975.19 968.35 17,714
2020-11-20 961.01 965.99 961.28 10,546
2020-11-19 942.76 984.30 962.00 11,870
2020-11-18 961.00 963.69 961.00 16,152
2020-11-17 953.68 962.50 957.00 16,073
2020-11-16 952.94 959.99 954.55 25,350
2020-11-13 918.37 931.21 918.37 8,336
2020-11-12 893.05 903.67 900.07 9,693
2020-11-11 911.73 921.68 911.73 8,906
2020-11-10 920.14 933.89 920.14 12,870
2020-11-09 919.60 938.94 938.95 10,709
2020-11-06 903.85 918.39 903.85 11,460
2020-11-05 914.27 934.76 934.76 8,562
2020-11-04 878.51 955.48 918.73 18,389
2020-11-03 935.23 943.90 943.90 20,972
2020-11-02 934.33 935.88 935.88 20,944
2020-10-30 908.36 914.87 908.33 8,431
2020-10-29 908.29 917.97 917.50 15,857
2020-10-28 900.16 903.85 903.85 30,005
2020-10-27 937.25 947.24 944.00 16,591
2020-10-26 950.76 960.00 952.00 18,920
2020-10-23 952.47 958.87 952.47 21,013
2020-10-22 968.28 973.12 968.28 18,505
2020-10-21 946.78 956.70 954.00 22,555
2020-10-20 903.78 908.07 906.00 10,871
2020-10-19 893.65 897.95 898.00 18,758
2020-10-16 883.70 928.04 898.77 15,663
2020-10-15 883.53 883.55 883.55 15,805
2020-10-14 882.45 886.94 882.45 14,472
2020-10-13 881.54 889.24 881.53 24,516
2020-10-12 918.12 922.64 918.12 25,372
2020-10-09 875.15 877.82 875.14 10,436
2020-10-08 862.21 872.75 862.21 10,236
2020-10-07 858.20 865.18 858.20 24,056
2020-10-06 805.30 871.70 842.10 25,601
2020-10-05 804.03 808.73 804.03 21,717
2020-10-02 790.26 792.39 790.26 20,423
2020-10-01 785.87 796.00 785.87 29,645
2020-09-30 775.81 784.12 779.00 13,472
2020-09-29 775.02 777.95 775.02 29,626
2020-09-28 773.47 779.75 775.35 26,914
2020-09-25 758.06 761.96 757.00 33,063
2020-09-24 765.25 772.43 764.76 10,344
2020-09-23 774.22 778.82 771.92 12,048
2020-09-22 784.05 790.71 788.00 10,989
2020-09-21 791.43 798.95 791.43 14,720
2020-09-18 795.00 824.88 799.21 24,102
2020-09-17 809.66 813.32 809.67 17,216
2020-09-16 815.74 818.28 815.40 26,663
2020-09-15 821.50 827.75 822.20 13,666
2020-09-14 840.88 843.11 840.88 30,801
2020-09-11 833.00 836.85 833.00 13,099
2020-09-10 849.52 853.94 853.00 15,940
2020-09-09 855.00 870.39 857.46 10,864
2020-09-08 862.48 867.66 863.30 12,038
2020-09-04 880.96 885.19 885.19 8,714
2020-09-03 875.00 886.66 875.37 8,569
2020-09-02 867.83 896.28 890.25 8,371
2020-09-01 880.13 903.00 893.77 7,202
2020-08-31 894.16 898.55 891.40 11,666
2020-08-28 893.31 920.97 906.00 8,505
2020-08-27 890.25 899.05 894.00 9,168
2020-08-26 875.01 877.70 876.00 12,891
2020-08-25 888.01 893.64 893.90 16,006
2020-08-24 872.01 876.00 876.00 14,926
2020-08-21 870.00 875.36 877.07 6,105
2020-08-20 879.01 881.94 879.01 9,036
2020-08-19 886.09 894.52 894.53 6,948
2020-08-18 898.90 904.00 899.50 9,532
2020-08-17 890.70 903.69 899.75 19,063
2020-08-14 901.25 913.75 904.13 9,055
2020-08-13 915.04 925.98 915.03 6,070
2020-08-12 913.68 918.00 915.00 7,843
2020-08-11 936.13 945.78 941.00 7,751
2020-08-10 955.49 959.99 955.48 13,802
2020-08-07 892.81 945.63 921.50 15,720
2020-08-06 878.79 886.96 886.97 6,538
2020-08-05 884.98 886.98 886.98 15,196
2020-08-04 877.83 886.77 882.40 10,576
2020-08-03 883.52 889.73 889.24 11,784
2020-07-31 882.32 889.48 880.13 10,075
2020-07-30 861.03 865.92 860.00 4,285
2020-07-29 864.57 875.00 871.10 8,237
2020-07-28 850.00 854.78 850.00 6,009
2020-07-27 847.55 854.37 849.90 9,853
2020-07-24 881.29 888.74 878.16 10,815
2020-07-23 886.72 894.40 896.71 12,904
2020-07-22 870.22 874.63 874.63 8,518
2020-07-21 865.28 879.96 879.97 13,347
2020-07-20 869.08 873.97 869.08 8,394
2020-07-17 849.95 872.84 869.75 9,658
2020-07-16 877.67 881.42 878.00 10,544
2020-07-15 864.41 870.94 870.56 16,982
2020-07-14 864.23 871.90 864.23 7,293
2020-07-13 848.33 866.49 866.49 8,629
2020-07-10 866.80 869.76 866.80 13,438
2020-07-09 842.53 848.07 842.49 16,925
2020-07-08 869.64 876.11 869.00 23,634
2020-07-07 855.00 872.30 879.35 15,253
2020-07-06 909.80 910.96 907.11 53,333
2020-07-03 888.35 897.34 897.34 29,929
2020-07-02 888.35 897.34 897.34 29,929
2020-07-01 886.82 889.43 889.43 14,581
2020-06-30 883.48 887.97 887.97 8,421
2020-06-29 879.03 886.93 881.00 25,597
2020-06-26 862.44 900.00 882.80 37,842
2020-06-25 873.55 878.91 874.00 15,329
2020-06-24 870.67 876.96 871.50 17,140
2020-06-23 881.99 882.00 879.82 27,629
2020-06-22 877.98 877.99 875.00 24,071
2020-06-19 870.49 874.99 874.87 39,496
2020-06-18 869.96 869.98 863.11 18,083
2020-06-17 866.59 874.99 873.00 39,707
2020-06-16 863.86 884.72 877.68 27,239
2020-06-15 850.95 853.95 853.95 25,966
2020-06-12 828.77 834.69 828.77 19,712
2020-06-11 821.20 839.15 825.09 22,967
2020-06-10 876.31 879.00 876.29 23,785
2020-06-09 903.08 905.53 903.08 18,509
2020-06-08 897.52 940.29 920.00 17,665
2020-06-05 920.10 925.40 918.32 20,881
2020-06-04 878.27 895.01 889.37 12,834
2020-06-03 888.79 894.88 889.98 17,828
2020-06-02 868.41 869.90 865.61 23,295
2020-06-01 894.00 898.24 898.24 13,977
2020-05-29 915.76 926.99 915.56 13,999
2020-05-28 916.18 919.46 916.18 12,526
2020-05-27 912.18 918.79 912.18 14,372
2020-05-26 920.28 925.10 920.28 16,937
2020-05-25 918.47 929.51 920.00 11,161
2020-05-22 918.47 929.51 920.00 11,161
2020-05-21 893.30 900.74 893.29 18,635
2020-05-20 885.02 898.98 898.98 10,443
2020-05-19 887.66 896.82 887.66 9,416
2020-05-18 915.84 920.97 912.32 12,453
2020-05-15 881.17 899.68 881.17 11,756
2020-05-14 888.88 910.55 888.88 10,691
2020-05-13 875.26 885.86 882.50 16,524
2020-05-12 901.86 914.27 904.90 12,864
2020-05-11 942.17 951.68 940.00 9,190
2020-05-08 907.34 911.72 907.34 18,881
2020-05-07 864.00 909.68 909.70 15,661
2020-05-06 889.06 896.00 893.45 11,498
2020-05-05 935.94 947.74 935.94 12,675
2020-05-04 965.84 971.04 968.32 20,291
2020-05-01 953.23 972.00 960.74 12,397
2020-04-30 975.95 993.03 973.00 22,670
2020-04-29 944.63 972.38 972.38 16,731
2020-04-28 941.54 948.22 951.48 17,447
2020-04-27 952.66 971.21 951.75 13,064
2020-04-24 869.28 896.00 887.02 15,334
2020-04-23 885.66 890.56 887.50 28,924
2020-04-22 877.16 882.98 876.98 20,341
2020-04-21 867.77 874.72 867.76 23,211
2020-04-20 885.00 898.45 885.00 13,363
2020-04-17 886.00 914.47 885.85 24,691
2020-04-16 888.11 897.00 890.62 22,620
2020-04-15 872.42 897.00 885.10 25,096
2020-04-14 871.11 897.00 879.80 28,065
2020-04-13 895.41 904.81 904.80 17,544
2020-04-10 910.00 967.14 943.80 18,420
2020-04-09 910.00 967.14 943.80 18,420
2020-04-08 928.98 928.99 925.00 26,008
2020-04-07 916.06 919.92 937.55 31,261
2020-04-06 932.97 936.84 938.78 23,539
2020-04-03 913.01 931.01 930.14 26,001
2020-04-02 912.00 953.91 953.91 22,133
2020-04-01 893.07 900.41 893.14 26,421
2020-03-31 914.56 920.72 910.00 19,232
2020-03-30 907.85 916.07 907.79 28,573
2020-03-27 900.06 905.86 905.86 36,660
2020-03-26 931.02 939.94 949.94 31,417
2020-03-25 843.79 867.04 840.00 41,264
2020-03-24 804.23 826.68 824.75 39,065
2020-03-23 690.05 703.13 706.88 41,883
2020-03-20 675.54 698.28 702.92 56,201
2020-03-19 719.02 744.97 719.02 29,734
2020-03-18 691.74 696.06 696.04 47,402
2020-03-17 782.99 787.00 787.01 47,381
2020-03-16 784.02 820.34 804.13 38,980
2020-03-13 834.35 838.00 836.15 31,028
2020-03-12 811.37 820.58 818.36 31,739
2020-03-11 914.93 923.26 912.67 24,397
2020-03-10 945.90 954.32 956.80 21,414
2020-03-09 917.59 957.32 958.87 14,927
2020-03-06 1,001.43 1,011.15 1,011.15 14,003
2020-03-05 1,032.64 1,048.84 1,061.23 11,067
2020-03-04 1,058.67 1,066.33 1,054.67 14,789
2020-03-03 988.80 1,011.91 1,000.00 9,402
2020-03-02 996.27 1,006.78 1,006.00 20,912
2020-02-28 978.19 990.10 990.10 24,929
2020-02-27 1,071.96 1,086.85 1,071.94 13,330
2020-02-26 1,102.56 1,112.85 1,107.05 8,467
2020-02-25 1,111.93 1,118.89 1,108.84 12,749
2020-02-24 1,126.47 1,127.42 1,127.41 9,592
2020-02-21 1,141.01 1,148.40 1,142.06 8,728
2020-02-20 1,137.92 1,147.97 1,145.00 7,604
2020-02-19 1,148.00 1,153.62 1,149.20 5,985
2020-02-18 1,142.57 1,157.78 1,146.00 6,288
2020-02-17 1,150.00 1,152.65 1,148.23 8,026
2020-02-14 1,150.00 1,152.65 1,148.23 8,026
2020-02-13 1,140.54 1,142.43 1,142.03 10,205
2020-02-12 1,143.51 1,146.79 1,143.20 7,523
2020-02-11 1,163.40 1,167.38 1,164.52 8,499
2020-02-10 1,151.25 1,156.75 1,154.85 6,605
2020-02-07 1,148.71 1,152.04 1,148.71 3,717
2020-02-06 1,151.66 1,157.48 1,151.58 13,080
2020-02-05 1,155.25 1,163.18 1,163.00 6,275
2020-02-04 1,146.85 1,148.90 1,146.01 13,955
2020-02-03 1,129.57 1,135.75 1,130.68 11,054
2020-01-31 1,120.72 1,120.88 1,117.22 16,650
2020-01-30 1,115.41 1,122.28 1,123.61 8,823
2020-01-29 1,109.86 1,113.94 1,111.01 8,270
2020-01-28 1,103.41 1,110.88 1,107.01 12,676
2020-01-27 1,095.55 1,101.39 1,098.64 6,633
2020-01-24 1,096.00 1,107.00 1,104.80 9,256
2020-01-23 1,082.28 1,110.99 1,107.64 11,638
2020-01-22 1,110.97 1,118.89 1,114.75 5,862
2020-01-21 1,110.41 1,113.95 1,112.46 7,240
2020-01-20 1,105.63 1,112.39 1,108.13 8,902
2020-01-17 1,105.63 1,112.39 1,108.13 8,902
2020-01-16 1,104.04 1,110.33 1,104.32 9,029
2020-01-15 1,095.53 1,104.56 1,100.13 14,458
2020-01-14 1,091.15 1,099.64 1,099.64 11,208
2020-01-13 1,100.50 1,106.32 1,103.94 14,209
2020-01-10 1,110.15 1,115.65 1,108.01 6,948
2020-01-09 1,106.00 1,115.11 1,109.20 7,419
2020-01-08 1,111.25 1,115.56 1,115.56 6,323
2020-01-07 1,112.18 1,117.88 1,112.12 7,201
2020-01-06 1,114.24 1,120.25 1,120.25 8,096
2020-01-03 1,116.02 1,120.32 1,120.69 9,934
2020-01-02 1,115.78 1,121.80 1,122.90 10,787
2020-01-01 1,114.28 1,120.90 1,115.51 8,343
2019-12-31 1,114.28 1,120.90 1,115.51 8,343
2019-12-30 1,115.06 1,118.44 1,118.44 8,046
2019-12-27 1,095.15 1,104.32 1,098.02 13,636
2019-12-26 1,107.53 1,113.69 1,105.42 6,894
2019-12-25 1,110.06 1,123.70 1,119.00 3,267
2019-12-24 1,110.06 1,123.70 1,119.00 3,267
2019-12-23 1,107.28 1,113.00 1,113.00 8,068
2019-12-20 1,088.95 1,149.75 1,117.20 15,592
2019-12-19 1,117.23 1,119.94 1,116.83 9,835
2019-12-18 1,114.89 1,118.52 1,119.23 14,701
2019-12-17 1,126.06 1,129.11 1,129.11 11,120
2019-12-16 1,114.02 1,118.75 1,115.62 8,391
2019-12-13 1,108.38 1,111.82 1,111.82 11,846
2019-12-12 1,097.27 1,104.24 1,098.00 11,517
2019-12-11 1,106.77 1,110.49 1,109.80 7,674
2019-12-10 1,104.73 1,111.69 1,111.69 8,836
2019-12-09 1,099.83 1,101.91 1,102.42 5,126
2019-12-06 1,095.40 1,105.21 1,099.10 7,492
2019-12-05 1,090.59 1,095.64 1,094.90 6,769
2019-12-04 1,082.28 1,090.20 1,082.88 7,297
2019-12-03 1,091.16 1,097.10 1,097.89 5,804
2019-12-02 1,096.79 1,106.00 1,102.25 9,488
2019-11-29 1,106.00 1,114.90 1,106.92 2,949
2019-11-28 1,105.55 1,109.10 1,108.00 8,157
2019-11-27 1,105.55 1,109.10 1,108.00 8,157
2019-11-26 1,086.06 1,090.00 1,091.28 14,071
2019-11-25 1,082.21 1,088.29 1,082.68 10,379
2019-11-22 1,081.41 1,088.44 1,082.46 6,833
2019-11-21 1,094.47 1,100.15 1,097.00 7,991
2019-11-20 1,083.44 1,129.13 1,096.71 17,269
2019-11-19 1,079.00 1,084.31 1,084.79 12,628
2019-11-18 1,076.86 1,080.11 1,083.47 11,611
2019-11-15 1,086.22 1,091.44 1,087.00 11,192
2019-11-14 1,105.66 1,108.94 1,108.45 8,161
2019-11-13 1,093.32 1,101.06 1,099.00 8,464
2019-11-12 1,094.21 1,104.51 1,096.80 6,651
2019-11-11 1,098.36 1,104.59 1,100.58 9,472
2019-11-08 1,094.48 1,098.77 1,099.68 5,255
2019-11-07 1,087.35 1,095.87 1,090.57 13,971
2019-11-06 1,086.00 1,090.18 1,087.80 6,915
2019-11-05 1,082.93 1,086.92 1,081.87 9,618
2019-11-04 1,080.50 1,081.94 1,080.50 11,315
2019-11-01 1,077.44 1,079.91 1,075.85 12,482
2019-10-31 1,071.26 1,073.49 1,071.00 11,698
2019-10-30 1,059.97 1,066.27 1,060.37 10,322
2019-10-29 1,063.82 1,067.80 1,067.74 12,077
2019-10-28 1,053.01 1,058.42 1,058.42 17,689
2019-10-25 1,074.62 1,076.38 1,074.62 10,841
2019-10-24 1,081.30 1,083.94 1,083.90 13,935
2019-10-23 1,072.60 1,076.99 1,075.67 27,064
2019-10-22 1,066.70 1,071.84 1,070.31 22,604
2019-10-21 1,089.30 1,093.78 1,089.01 13,479
2019-10-18 1,086.60 1,092.75 1,087.34 15,589
2019-10-17 1,082.21 1,088.17 1,083.04 14,650
2019-10-16 1,070.62 1,081.63 1,074.05 13,113
2019-10-15 1,067.11 1,069.29 1,067.80 14,550
2019-10-14 1,066.12 1,068.70 1,067.00 12,770
2019-10-11 1,072.02 1,073.50 1,072.50 21,013
2019-10-10 1,077.25 1,081.91 1,074.99 18,603
2019-10-09 1,071.29 1,075.37 1,070.02 27,318
2019-10-08 1,064.50 1,068.52 1,064.50 26,744
2019-10-07 1,075.67 1,080.04 1,077.30 26,729
2019-10-04 1,086.33 1,090.49 1,086.39 21,054
2019-10-03 1,071.11 1,074.39 1,072.30 35,839
2019-10-02 1,066.72 1,068.91 1,068.85 26,668
2019-10-01 1,072.56 1,077.03 1,072.56 21,564
2019-09-30 1,078.02 1,081.92 1,080.00 25,189
2019-09-27 1,068.06 1,070.88 1,068.90 27,185
2019-09-26 1,075.01 1,077.71 1,077.60 24,866
2019-09-25 1,084.15 1,087.00 1,084.88 20,471
2019-09-24 1,084.50 1,089.72 1,084.50 22,128
2019-09-23 1,078.62 1,081.14 1,078.90 17,080
2019-09-20 1,075.50 1,078.62 1,075.30 42,355
2019-09-19 1,085.06 1,088.53 1,085.00 16,525
2019-09-18 1,090.00 1,092.31 1,088.00 25,122
2019-09-17 1,081.30 1,084.80 1,082.30 24,481
2019-09-16 1,057.23 1,081.60 1,071.88 9,602
2019-09-13 1,071.03 1,073.00 1,070.96 25,753
2019-09-12 1,061.83 1,067.96 1,067.97 21,342
2019-09-11 1,072.66 1,077.36 1,078.62 15,961
2019-09-10 1,075.52 1,081.58 1,076.21 24,389
2019-09-09 1,073.08 1,076.00 1,073.08 10,781
2019-09-06 1,071.90 1,078.00 1,073.01 27,932
2019-09-05 1,070.04 1,077.47 1,076.66 32,401
2019-09-04 1,074.27 1,076.51 1,077.75 18,589
2019-09-03 1,050.69 1,078.61 1,061.44 18,965
2019-08-30 1,058.00 1,064.06 1,060.70 15,834
2019-08-29 1,055.32 1,059.65 1,054.20 28,162
2019-08-28 1,047.21 1,052.79 1,047.89 17,582
2019-08-27 1,052.50 1,053.72 1,052.50 24,589
2019-08-26 1,064.10 1,069.01 1,069.60 19,532
2019-08-23 1,057.39 1,063.88 1,061.00 18,220
2019-08-22 1,076.35 1,080.00 1,080.00 15,351
2019-08-21 1,062.48 1,082.75 1,074.00 20,695
2019-08-20 1,075.25 1,078.97 1,076.44 25,369
2019-08-19 1,086.43 1,090.90 1,089.00 18,655
2019-08-16 1,072.76 1,076.00 1,078.90 15,520
2019-08-15 1,061.70 1,065.43 1,066.12 23,133
2019-08-14 1,060.50 1,065.78 1,065.97 26,816
2019-08-13 1,090.37 1,095.41 1,090.37 11,300
2019-08-12 1,075.73 1,092.05 1,089.96 21,216
2019-08-09 1,098.19 1,099.00 1,093.91 17,572
2019-08-08 1,085.37 1,093.57 1,085.42 13,655
2019-08-07 1,078.26 1,082.00 1,082.92 11,619
2019-08-06 1,065.05 1,074.08 1,071.35 10,924
2019-08-05 1,055.58 1,065.06 1,065.00 7,896
2019-08-02 1,072.12 1,074.85 1,076.57 12,046
2019-08-01 1,075.50 1,079.60 1,074.08 23,539
2019-07-31 1,072.16 1,076.00 1,076.00 19,094
2019-07-30 1,071.00 1,074.45 1,071.00 12,995
2019-07-29 1,057.91 1,063.63 1,059.70 10,990
2019-07-26 1,067.39 1,073.41 1,067.39 12,031
2019-07-25 1,064.00 1,068.98 1,063.21 12,078
2019-07-24 1,046.05 1,049.45 1,050.28 12,984
2019-07-23 1,036.20 1,040.28 1,038.39 8,065
2019-07-22 1,037.51 1,043.26 1,036.45 10,134
2019-07-19 1,042.10 1,044.79 1,043.00 12,362
2019-07-18 1,052.01 1,057.74 1,051.43 22,309
2019-07-17 1,042.01 1,043.99 1,042.20 13,812
2019-07-16 1,039.80 1,045.00 1,038.61 25,284
2019-07-15 1,040.16 1,044.94 1,043.51 6,583
2019-07-12 1,041.22 1,048.50 1,044.00 12,343
2019-07-11 1,038.00 1,042.35 1,043.90 26,114
2019-07-10 1,044.33 1,047.64 1,047.97 13,822
2019-07-09 1,048.20 1,054.50 1,049.70 14,268
2019-07-08 1,043.29 1,048.87 1,046.50 20,529
2019-07-05 1,054.52 1,061.97 1,059.50 15,807
2019-07-04 1,050.02 1,056.05 1,052.20 25,233
2019-07-03 1,050.02 1,056.05 1,052.20 25,233
2019-07-02 1,055.22 1,058.63 1,059.66 23,587
2019-07-01 1,036.67 1,044.08 1,041.00 14,562
2019-06-28 1,021.69 1,025.95 1,021.46 26,721
2019-06-27 1,011.63 1,015.68 1,015.90 16,389
2019-06-26 1,026.47 1,029.46 1,026.50 18,891
2019-06-25 1,036.25 1,040.75 1,038.20 30,340
2019-06-24 1,032.25 1,036.16 1,030.41 41,159
2019-06-21 1,026.33 1,029.84 1,022.89 46,274
2019-06-20 1,026.99 1,028.00 1,023.01 34,132
2019-06-19 1,015.67 1,018.98 1,019.03 18,314
2019-06-18 1,015.19 1,020.07 1,016.83 11,034
2019-06-17 1,009.82 1,016.01 1,009.88 10,721
2019-06-14 1,013.67 1,021.26 1,018.00 18,157
2019-06-13 1,008.06 1,011.60 1,008.97 11,456
2019-06-12 1,010.57 1,015.49 1,012.32 16,054
2019-06-11 992.37 998.32 993.40 13,280
2019-06-10 1,002.38 1,008.49 1,002.65 15,468
2019-06-07 988.85 991.71 991.65 8,836
2019-06-06 985.71 991.43 986.20 15,391
2019-06-05 992.61 996.65 992.55 16,938
2019-06-04 980.03 983.86 983.14 18,007
2019-06-03 979.65 982.51 983.99 17,876
2019-05-31 975.02 978.03 979.60 11,566
2019-05-30 966.75 971.80 966.69 11,366
2019-05-29 974.20 980.50 974.20 11,565
2019-05-28 976.56 979.94 976.62 5,960
2019-05-27 965.57 971.08 968.14 3,595
2019-05-24 965.57 971.08 968.14 3,595
2019-05-23 965.67 969.92 969.00 14,759
2019-05-22 975.62 979.66 975.14 12,040
2019-05-21 960.16 964.94 962.24 11,214
2019-05-20 954.01 958.94 958.94 12,356
2019-05-17 969.65 974.94 969.65 13,809
2019-05-16 972.09 977.49 973.31 28,642
2019-05-15 946.09 949.57 949.57 11,634
2019-05-14 941.50 944.36 944.43 13,206
2019-05-13 942.01 948.61 946.59 11,055
2019-05-10 966.58 972.25 966.80 8,618
2019-05-09 975.93 979.24 975.99 39,741
2019-05-08 958.13 960.14 955.87 14,755
2019-05-07 932.57 935.68 932.63 14,694
2019-05-06 930.36 936.88 931.00 24,629
2019-05-03 939.10 943.19 941.09 10,466
2019-05-02 920.05 924.04 924.04 7,427
2019-05-01 920.95 927.77 920.95 12,745
2019-04-30 941.33 943.98 939.04 11,861
2019-04-29 938.24 942.00 937.95 10,078
2019-04-26 943.79 945.80 943.53 16,216
2019-04-25 927.37 930.54 927.08 14,029
2019-04-24 934.27 935.94 930.45 10,812
2019-04-23 922.00 925.58 925.58 10,560
2019-04-22 912.23 914.56 911.09 7,762
2019-04-19 912.90 918.96 913.44 4,556
2019-04-18 912.90 918.96 913.44 4,556
2019-04-17 912.57 913.28 912.50 6,595
2019-04-16 912.32 918.74 912.32 4,490
2019-04-15 907.47 912.55 912.30 5,041
2019-04-12 908.95 912.65 912.65 7,993
2019-04-11 911.07 912.92 912.92 4,098
2019-04-10 911.86 914.43 911.86 11,131
2019-04-09 912.16 913.40 913.40 7,958
2019-04-08 917.93 922.00 921.30 10,858
2019-04-05 918.01 918.02 917.09 7,877
2019-04-04 917.63 917.91 917.91 9,421
2019-04-03 924.13 925.99 924.07 7,271
2019-04-02 924.27 924.28 924.28 14,872
2019-04-01 926.03 928.75 925.00 9,786
2019-03-29 928.00 929.57 925.48 14,947
2019-03-28 924.26 925.97 924.70 19,946
2019-03-27 923.73 923.74 924.26 10,050
2019-03-26 917.85 920.93 921.73 8,156
2019-03-25 917.00 918.69 918.63 13,113
2019-03-22 925.85 928.71 926.03 8,043
2019-03-21 916.02 920.95 917.70 7,010
2019-03-20 914.15 914.97 914.00 8,219
2019-03-19 925.00 925.11 925.11 15,929
2019-03-18 922.37 924.76 926.09 10,652
2019-03-15 919.00 919.01 919.00 18,634
2019-03-14 919.28 919.29 919.48 12,127
2019-03-13 911.23 912.43 912.93 11,110
2019-03-12 904.68 905.40 908.14 12,758
2019-03-11 906.99 908.40 908.40 11,418
2019-03-08 921.04 921.11 920.00 7,450
2019-03-07 937.70 939.73 937.68 11,381
2019-03-06 956.59 957.84 954.48 9,724
2019-03-05 953.99 954.23 953.99 10,629
2019-03-04 945.56 946.80 945.00 12,272
2019-03-01 939.22 940.37 937.95 11,006
2019-02-28 941.94 943.34 939.39 12,296
2019-02-27 936.62 937.10 934.70 13,528
2019-02-26 924.61 925.18 924.42 8,237
2019-02-25 925.41 927.32 924.66 5,619
2019-02-22 921.94 922.50 921.07 7,843
2019-02-21 914.30 915.31 914.00 6,869
2019-02-20 911.89 913.49 911.89 7,816
2019-02-19 902.05 904.84 904.83 5,447
2019-02-18 904.82 906.43 906.00 14,809
2019-02-15 904.82 906.43 906.00 14,809
2019-02-14 899.28 900.43 900.46 13,600
2019-02-13 900.98 901.08 903.51 10,981
2019-02-12 916.46 918.58 915.34 16,334
2019-02-11 924.97 924.98 923.05 15,250
2019-02-08 906.20 908.60 906.20 8,268
2019-02-07 901.49 903.36 903.36 16,569
2019-02-06 891.32 892.59 893.35 16,465
2019-02-05 890.26 891.54 893.68 16,451
2019-02-04 896.71 898.58 900.85 9,702
2019-02-01 893.19 895.00 895.00 10,170
2019-01-31 888.82 890.93 893.58 13,527
2019-01-30 886.84 888.78 889.40 16,202
2019-01-29 890.56 892.05 889.42 10,125
2019-01-28 894.39 899.99 899.00 5,629
2019-01-25 890.30 896.57 896.57 10,494
2019-01-24 892.16 897.70 892.16 6,861
2019-01-23 891.46 892.73 893.61 13,852
2019-01-22 881.60 886.12 884.76 6,741
2019-01-21 887.24 891.08 892.00 15,790
2019-01-18 887.24 891.08 892.00 15,790
2019-01-17 880.73 885.54 880.73 16,016
2019-01-16 884.54 888.23 888.23 10,103
2019-01-15 880.49 883.48 886.16 10,771
2019-01-14 886.56 890.00 889.29 15,924
2019-01-11 881.06 886.80 881.06 14,151
2019-01-10 868.27 871.75 875.00 14,694
2019-01-09 875.21 878.88 878.88 25,760
2019-01-08 877.36 877.43 877.56 22,359
2019-01-07 855.00 858.74 856.91 16,301
2019-01-04 852.00 857.09 854.43 12,144
2019-01-03 851.30 854.74 850.75 10,487
2019-01-02 853.26 857.50 855.00 11,919
2019-01-01 857.69 860.10 857.69 10,809
2018-12-31 857.69 860.10 857.69 10,809
2018-12-28 851.90 854.13 854.13 10,634
2018-12-27 857.25 859.83 856.67 17,623
2018-12-26 849.29 850.45 845.35 22,980
2018-12-25 831.10 837.92 834.13 11,476
2018-12-24 831.10 837.92 834.13 11,476
2018-12-21 848.65 849.95 846.52 20,882
2018-12-20 841.72 842.80 842.86 15,878
2018-12-19 855.83 859.20 855.00 18,666
2018-12-18 863.21 865.70 867.54 18,109
2018-12-17 885.51 886.45 881.81 17,675
2018-12-14 894.67 896.96 894.73 15,845
2018-12-13 896.00 897.90 897.90 10,309
2018-12-12 909.00 909.01 911.89 11,230
2018-12-11 916.76 916.77 916.00 14,752
2018-12-10 925.39 926.77 922.74 31,662
2018-12-07 924.58 926.77 924.38 22,622
2018-12-06 925.03 925.72 924.00 24,132
2018-12-05 930.16 932.81 929.91 15,416
2018-12-04 930.16 932.81 929.91 15,416
2018-12-03 929.34 931.39 931.39 14,022
2018-11-30 927.13 928.75 928.75 12,132
2018-11-29 915.32 917.75 917.75 5,075
2018-11-28 912.32 913.72 913.72 7,961
2018-11-27 905.63 906.21 905.00 8,504
2018-11-26 904.91 904.92 904.62 11,683
2018-11-23 896.04 902.54 900.00 3,939
2018-11-22 911.35 914.18 909.58 11,130
2018-11-21 911.35 914.18 909.58 11,130
2018-11-20 911.36 912.38 912.47 12,870
2018-11-19 906.78 909.94 906.57 18,592
2018-11-16 895.25 898.48 898.48 6,357
2018-11-15 895.15 897.57 897.57 11,874
2018-11-14 883.74 886.88 885.29 14,328
2018-11-13 885.68 886.89 883.03 7,109
2018-11-12 878.37 880.51 878.79 9,624
2018-11-09 886.76 888.23 883.54 10,188
2018-11-08 898.02 901.99 897.26 9,425
2018-11-07 888.99 889.94 887.17 18,717
2018-11-06 885.69 889.94 885.10 15,495
2018-11-05 882.07 885.59 882.07 9,718
2018-11-02 874.18 875.15 876.12 12,356
2018-11-01 876.00 879.24 877.19 27,582
2018-10-31 886.89 888.68 886.67 12,876
2018-10-30 881.18 883.00 878.62 7,541
2018-10-29 875.77 877.61 876.39 16,089
2018-10-26 874.77 876.25 874.78 5,729
2018-10-25 874.92 875.44 875.80 12,001
2018-10-24 874.42 875.98 869.81 8,407
2018-10-23 879.16 880.71 877.50 11,930
2018-10-22 882.84 885.00 883.95 16,484
2018-10-19 879.51 883.25 883.25 13,359
2018-10-18 875.50 877.19 874.95 10,111
2018-10-17 881.52 884.70 881.52 16,566
2018-10-16 869.14 871.36 873.43 14,779
2018-10-15 862.33 863.68 864.17 12,009
2018-10-12 865.73 869.60 869.60 19,207
2018-10-11 882.63 885.30 882.57 9,612
2018-10-10 903.33 909.62 902.33 8,458
2018-10-09 916.00 918.50 916.00 6,080
2018-10-08 914.60 919.98 919.98 4,316
2018-10-05 914.07 919.55 919.55 2,513
2018-10-04 922.59 922.60 923.00 3,949
2018-10-03 926.78 928.75 928.75 16,217
2018-10-02 930.61 932.16 930.61 14,246
2018-10-01 930.42 937.37 933.13 14,131
2018-09-28 936.23 937.34 935.87 20,509
2018-09-27 927.15 929.98 927.15 17,904
2018-09-26 932.31 937.05 932.31 9,393
2018-09-25 940.82 941.85 942.16 9,955
2018-09-24 951.37 951.91 951.91 15,113
2018-09-21 947.68 947.69 948.09 34,660
2018-09-20 960.55 961.51 962.74 18,543
2018-09-19 954.40 955.99 956.79 29,372
2018-09-18 956.71 958.18 958.37 20,998
2018-09-17 960.46 961.24 960.08 25,910
2018-09-14 977.45 978.80 979.01 16,442
2018-09-13 940.36 941.12 941.12 13,772
2018-09-12 926.06 928.06 932.94 12,533
2018-09-11 929.93 937.28 934.91 11,408
2018-09-10 927.72 930.94 930.67 7,738
2018-09-07 929.06 931.70 928.41 5,405
2018-09-06 921.20 922.80 922.79 4,495
2018-09-05 917.52 919.81 917.52 7,649
2018-09-04 922.17 925.03 922.17 9,202
2018-08-31 924.36 925.92 927.95 12,421
2018-08-30 924.33 926.33 924.18 9,017
2018-08-29 916.20 917.75 918.51 9,143
2018-08-28 920.11 922.50 920.11 11,039
2018-08-27 921.15 923.56 921.15 6,906
2018-08-24 928.27 929.35 929.87 7,501
2018-08-23 923.97 925.94 924.22 13,880
2018-08-22 927.08 928.54 926.12 10,241
2018-08-21 930.57 930.72 930.57 14,461
2018-08-20 930.00 930.34 931.60 16,931
2018-08-17 927.93 929.94 929.94 39,637
2018-08-16 940.88 942.55 940.88 9,239
2018-08-15 934.76 934.77 935.85 19,455
2018-08-14 938.25 939.69 938.25 15,042
2018-08-13 937.65 939.34 939.34 15,801
2018-08-10 938.92 940.93 940.93 15,723
2018-08-09 939.99 940.07 941.20 8,140
2018-08-08 937.88 938.69 937.15 24,683
2018-08-07 938.19 939.94 937.83 10,847
2018-08-06 935.09 936.99 934.57 26,341
2018-08-03 934.24 939.10 936.90 10,655
2018-08-02 928.33 929.40 929.62 19,950
2018-08-01 918.37 922.98 922.98 13,666
2018-07-31 911.18 911.78 913.03 11,287
2018-07-30 906.14 909.00 906.06 9,314
2018-07-27 907.63 911.61 907.57 4,217
2018-07-26 911.24 913.08 911.24 10,854
2018-07-25 910.90 911.94 910.01 12,166
2018-07-24 903.26 908.02 908.02 13,007
2018-07-23 910.33 911.75 909.21 10,585
2018-07-20 909.25 910.84 910.67 8,800
2018-07-19 906.53 907.47 907.47 10,634
2018-07-18 907.37 910.71 909.58 12,188
2018-07-17 907.23 908.81 908.81 10,569
2018-07-16 910.10 910.11 910.05 9,655
2018-07-13 909.97 912.74 910.37 8,756
2018-07-12 910.92 912.00 912.00 10,366
2018-07-11 910.51 911.03 910.30 25,281
2018-07-10 911.81 912.02 911.23 10,936
2018-07-09 910.51 913.45 911.55 20,888
2018-07-06 905.47 908.42 909.63 11,143
2018-07-05 903.11 905.74 905.21 12,771
2018-07-04 902.72 905.90 902.72 5,011
2018-07-03 902.72 905.90 902.72 5,011
2018-07-02 902.54 905.00 905.35 14,344
2018-06-29 904.63 906.60 906.61 39,467
2018-06-28 897.58 899.53 900.98 27,131
2018-06-27 894.09 897.49 896.25 20,349
2018-06-26 909.45 909.61 911.48 19,213
2018-06-25 907.01 907.02 908.41 21,023
2018-06-22 911.70 912.71 915.22 63,225
2018-06-21 899.51 901.41 901.11 49,763
2018-06-20 915.36 917.67 918.00 21,317
2018-06-19 927.20 928.63 925.57 44,465
2018-06-18 918.34 918.35 916.48 44,944
2018-06-15 905.83 908.12 908.12 29,857
2018-06-14 910.00 910.21 910.00 31,353
2018-06-13 909.11 910.35 909.11 45,331
2018-06-12 907.03 907.04 906.00 53,878
2018-06-11 903.61 903.64 903.20 42,474
2018-06-08 911.59 914.75 913.93 22,676
2018-06-07 908.42 912.51 909.90 19,399
2018-06-06 908.70 909.45 908.68 17,530
2018-06-05 901.10 901.11 902.33 26,969
2018-06-04 899.75 902.29 902.29 27,501
2018-06-01 903.86 903.87 904.40 17,164
2018-05-31 904.75 904.76 902.08 23,865
2018-05-30 908.65 910.32 908.87 34,053
2018-05-29 904.80 906.15 904.74 36,259
2018-05-28 904.28 905.37 906.98 29,168
2018-05-25 904.28 905.37 906.98 29,168
2018-05-24 903.53 903.73 904.10 31,615
2018-05-23 895.35 896.32 896.45 32,545
2018-05-22 894.98 895.00 894.99 25,900
2018-05-21 890.07 890.78 890.78 40,165
2018-05-18 880.58 881.50 881.50 54,626
2018-05-17 880.21 880.22 882.36 52,137
2018-05-16 883.06 883.11 884.82 62,029
2018-05-15 891.61 893.13 892.35 43,615
2018-05-14 890.50 892.39 892.75 56,312
2018-05-11 885.00 886.52 885.00 30,216
2018-05-10 876.75 878.25 877.50 29,323
2018-05-09 877.99 878.00 876.00 37,977
2018-05-08 870.40 870.51 874.00 84,380
2018-05-07 862.51 862.52 864.00 122,908
2018-05-04 858.01 858.90 860.15 116,470
2018-05-03 868.79 868.80 867.50 67,855
2018-05-02 867.19 867.20 867.00 100,280
2018-05-01 868.00 868.01 867.53 65,495
2018-04-30 863.55 863.56 865.29 40,555
2018-04-27 864.75 864.76 867.17 45,756
2018-04-26 865.46 865.47 866.40 28,582
2018-04-25 866.14 867.05 867.14 44,766
2018-04-24 864.29 864.70 863.02 40,802
2018-04-23 863.95 863.96 863.94 29,475
2018-04-20 860.78 861.29 861.29 56,350
2018-04-19 859.00 860.73 860.73 58,001
2018-04-18 864.11 864.75 864.11 57,785
2018-04-17 862.44 862.45 861.20 56,385
2018-04-16 857.00 857.97 857.00 50,333
2018-04-13 855.88 855.89 856.00 54,216
2018-04-12 858.90 858.91 858.90 44,853
2018-04-11 860.09 860.11 859.31 87,949
2018-04-10 856.61 856.62 857.88 94,871
2018-04-09 804.40 806.68 806.17 37,250
2018-04-06 809.74 810.84 810.98 30,686
2018-04-05 817.70 817.71 817.69 26,219
2018-04-04 818.93 822.27 818.84 32,745
2018-04-03 813.05 813.06 816.15 31,800
2018-04-02 813.67 815.01 817.65 41,238
2018-03-30 816.46 820.86 822.52 29,239
2018-03-29 816.46 820.86 822.52 29,239
2018-03-28 816.97 820.25 820.30 28,347
2018-03-27 815.01 815.90 815.00 43,127
2018-03-26 817.05 817.06 817.06 39,089
2018-03-23 801.29 802.93 802.33 24,644
2018-03-22 808.96 810.99 808.90 40,101
2018-03-21 811.32 811.33 813.78 31,568
2018-03-20 810.58 811.78 810.58 25,210
2018-03-19 808.94 810.04 810.17 55,263
2018-03-16 816.07 816.56 816.07 51,833
2018-03-15 814.12 814.13 814.12 43,024
2018-03-14 815.24 823.49 815.23 13,398
2018-03-13 828.01 828.36 829.23 26,440
2018-03-12 829.79 830.97 831.18 16,908
2018-03-09 830.40 833.78 834.69 14,749
2018-03-08 826.07 828.29 828.30 14,860
2018-03-07 834.49 834.50 834.50 28,548
2018-03-06 822.91 822.92 822.93 16,003
2018-03-05 821.01 822.64 822.82 20,519
2018-03-02 811.15 815.90 811.30 31,471
2018-03-01 810.31 811.40 810.32 25,125
2018-02-28 803.68 806.48 806.85 15,438
2018-02-27 804.51 804.52 803.80 38,306
2018-02-26 809.36 809.37 809.70 15,422
2018-02-23 809.22 810.00 809.52 25,915
2018-02-22 806.42 807.83 806.20 15,659
2018-02-21 810.17 812.87 810.11 15,601
2018-02-20 811.31 814.12 811.30 14,083
2018-02-19 818.15 823.24 822.00 16,144
2018-02-16 818.15 823.24 822.00 16,144
2018-02-15 811.12 814.54 811.12 23,165
2018-02-14 815.06 816.11 813.44 19,150
2018-02-13 804.88 805.75 804.58 61,331
2018-02-12 817.08 817.09 814.73 46,940
2018-02-09 802.99 803.00 803.01 33,294
2018-02-08 789.05 789.69 789.05 21,063
2018-02-07 811.66 813.96 809.20 33,033
2018-02-06 809.98 813.74 813.74 32,878
2018-02-05 814.06 815.05 811.06 16,132
2018-02-02 835.52 835.91 836.69 13,314
2018-02-01 840.36 843.00 840.36 10,065
2018-01-31 839.07 839.99 839.90 18,289
2018-01-30 843.63 843.88 843.88 22,268
2018-01-29 847.10 848.67 846.62 21,424
2018-01-26 848.11 848.21 848.00 16,809
2018-01-25 847.44 851.06 851.06 14,722
2018-01-24 847.00 849.83 849.72 10,526
2018-01-23 845.77 845.90 848.59 9,836
2018-01-22 846.23 846.24 847.24 16,450
2018-01-19 842.19 842.21 841.27 9,130
2018-01-18 839.87 841.01 843.35 21,156
2018-01-17 844.38 845.91 845.91 13,400
2018-01-16 832.00 832.01 833.47 22,340
2018-01-15 835.00 835.01 834.50 15,273
2018-01-12 835.00 835.01 834.50 15,273
2018-01-11 838.20 840.36 838.26 16,628
2018-01-10 838.00 840.62 840.62 25,349
2018-01-09 842.40 842.41 841.00 22,253
2018-01-08 842.01 842.13 844.45 16,813
2018-01-05 855.82 855.92 853.12 8,392
2018-01-04 857.39 857.40 852.61 11,261
2018-01-03 845.00 845.63 845.00 21,988
2018-01-02 848.05 853.21 848.05 19,742
2017-12-29 845.62 851.28 851.28 6,898
2017-12-28 849.18 851.57 849.18 15,276
2017-12-27 844.21 846.21 846.21 17,619
2017-12-26 842.10 843.92 844.00 13,400
2017-12-22 846.34 847.54 846.00 13,259
2017-12-21 848.68 848.69 848.00 19,033
2017-12-20 851.07 852.15 851.07 10,286
2017-12-19 850.73 850.74 850.80 41,639
2017-12-18 859.00 860.84 861.00 21,634
2017-12-15 860.60 862.26 861.65 49,830
2017-12-14 858.04 858.07 860.75 16,540
2017-12-13 864.66 864.67 865.11 20,123
2017-12-12 873.17 876.52 876.52 9,255
2017-12-11 868.80 871.26 872.90 10,309
2017-12-08 868.20 868.21 868.21 15,195
2017-12-07 873.48 873.62 868.27 14,314
2017-12-06 876.24 876.25 874.06 23,697
2017-12-05 878.76 879.30 875.00 19,174
2017-12-04 884.58 888.39 888.39 23,912
2017-12-01 887.27 889.42 887.19 22,975
2017-11-30 889.13 890.99 890.99 36,414
2017-11-29 887.17 889.71 889.71 14,234
2017-11-28 882.38 882.72 886.00 19,687
2017-11-27 877.13 880.66 880.66 10,269
2017-11-24 877.00 878.10 877.00 7,312
2017-11-23 879.16 879.17 875.65 19,980
2017-11-22 879.16 879.17 875.65 19,980
2017-11-21 879.41 880.00 878.50 13,844
2017-11-20 878.00 878.89 878.00 15,999
2017-11-17 869.10 871.02 870.97 17,431
2017-11-16 871.62 873.00 873.00 16,923
2017-11-15 878.69 880.61 878.69 13,475
2017-11-14 879.74 882.57 882.57 14,268
2017-11-13 881.49 882.88 881.49 15,420
2017-11-10 887.87 891.20 887.87 12,997
2017-11-09 892.17 895.00 893.90 27,192
2017-11-08 884.48 884.56 886.55 16,947
2017-11-07 877.65 878.17 878.25 15,204
2017-11-06 880.89 881.31 881.97 20,635
2017-11-03 885.41 886.56 886.80 16,271
2017-11-02 888.52 890.68 888.52 20,953
2017-11-01 894.08 896.79 895.90 36,459
2017-10-31 887.86 891.16 889.15 23,537
2017-10-30 887.20 889.96 887.12 13,424
2017-10-27 893.04 894.00 892.59 17,140
2017-10-26 894.69 895.61 895.61 26,464
2017-10-25 889.35 891.13 891.54 12,486
2017-10-24 890.80 890.81 890.00 25,442
2017-10-23 888.08 891.00 888.00 21,801
2017-10-20 889.26 891.62 888.00 17,785
2017-10-19 882.98 883.89 882.98 9,179
2017-10-18 878.94 879.74 879.74 21,953
2017-10-17 871.93 873.71 873.95 25,929
2017-10-16 866.80 867.48 867.48 11,512
2017-10-13 869.14 869.33 870.56 20,449
2017-10-12 866.00 867.69 867.84 18,349
2017-10-11 865.56 867.00 865.04 11,698
2017-10-10 864.14 866.95 864.04 18,039
2017-10-09 857.45 861.09 857.45 17,355
2017-10-06 865.66 866.86 866.86 10,893
2017-10-05 865.00 868.36 868.04 13,088
2017-10-04 863.16 863.85 861.34 18,671
2017-10-03 867.34 867.88 867.26 23,303
2017-10-02 863.67 865.30 865.00 20,605
2017-09-29 853.16 853.21 857.00 41,329
2017-09-28 850.18 854.80 854.80 10,625
2017-09-27 851.36 852.41 851.06 26,132
2017-09-26 860.29 861.32 859.25 47,105
2017-09-25 843.44 843.74 843.82 26,807
2017-09-22 842.90 842.91 842.87 44,882
2017-09-21 842.18 844.24 844.00 37,240
2017-09-20 848.80 850.86 850.87 30,747
2017-09-19 844.70 845.42 844.05 28,764
2017-09-18 850.70 850.96 849.40 27,995
2017-09-15 860.18 861.44 859.70 85,214
2017-09-14 872.36 873.10 872.01 19,739
2017-09-13 873.08 874.33 872.82 20,646
2017-09-12 873.37 874.59 874.66 20,976
2017-09-11 869.12 870.00 870.00 20,535
2017-09-08 864.57 867.00 864.48 25,902
2017-09-07 860.95 861.42 859.00 21,909
2017-09-06 863.25 864.92 863.00 24,064
2017-09-05 864.15 866.72 863.46 24,890
2017-09-04 870.30 873.27 872.70 21,085
2017-09-01 870.30 873.27 872.70 21,085
2017-08-31 871.07 873.11 871.07 17,577
2017-08-30 866.89 868.39 866.51 21,523
2017-08-29 865.29 866.52 863.78 10,479
2017-08-28 866.16 867.30 865.40 15,992
2017-08-25 868.70 870.00 870.00 25,797
2017-08-24 864.18 865.18 864.18 14,765
2017-08-23 864.71 866.80 866.80 14,874
2017-08-22 862.50 864.09 862.58 11,878
2017-08-21 862.00 864.32 862.00 9,310
2017-08-18 863.23 864.63 864.63 10,530
2017-08-17 862.58 864.87 864.87 34,510
2017-08-16 850.19 855.09 850.65 9,460
2017-08-15 850.05 851.02 851.01 7,192
2017-08-14 851.08 852.99 851.08 16,250
2017-08-11 854.97 859.36 859.36 17,980
2017-08-10 852.58 854.49 852.58 16,713
2017-08-09 844.64 846.36 844.29 13,056
2017-08-08 847.48 851.95 852.70 20,447
2017-08-07 849.42 851.80 851.80 20,881
2017-08-04 850.10 854.38 850.10 13,863
2017-08-03 854.19 855.70 855.70 6,796
2017-08-02 851.33 852.80 852.79 16,687
2017-08-01 860.25 867.70 863.27 8,698
2017-07-31 861.71 864.54 864.60 10,148
2017-07-28 859.33 861.29 859.33 19,638
2017-07-27 853.49 856.54 856.54 13,068
2017-07-26 858.75 859.50 858.54 21,948
2017-07-25 869.49 871.80 871.00 10,361
2017-07-24 865.15 866.68 865.15 9,701
2017-07-21 865.62 869.30 868.44 4,340
2017-07-20 869.11 871.16 869.63 38,888
2017-07-19 865.49 866.61 866.60 26,171
2017-07-18 861.61 863.66 861.61 27,251
2017-07-17 859.77 863.16 863.20 32,452
2017-07-14 851.84 852.39 852.50 30,158
2017-07-13 856.97 858.87 856.95 29,175
2017-07-12 861.99 864.00 864.90 26,029
2017-07-11 850.24 851.65 852.00 19,611
2017-07-10 853.76 855.58 856.74 13,663
2017-07-07 857.01 861.44 859.90 9,516
2017-07-06 853.45 856.00 853.45 11,528
2017-07-05 864.80 865.37 864.80 19,526
2017-07-04 875.16 879.30 876.98 29,674
2017-07-03 875.16 879.30 876.98 29,674
2017-06-30 868.42 868.63 868.63 13,971
2017-06-29 868.08 870.00 870.00 6,871
2017-06-28 867.48 869.43 869.43 9,993
2017-06-27 867.27 868.27 869.62 8,837
2017-06-26 863.84 864.86 865.92 16,946
2017-06-23 863.51 863.84 862.44 24,422
2017-06-22 864.00 865.03 864.00 11,586
2017-06-21 865.24 869.18 869.18 14,174
2017-06-20 863.75 868.32 868.32 22,551
2017-06-19 866.60 867.75 866.68 10,151
2017-06-16 874.13 874.14 874.20 42,609
2017-06-15 876.51 878.93 878.85 19,094
2017-06-14 878.08 879.70 879.70 23,700
2017-06-13 878.08 879.84 879.92 16,239
2017-06-12 870.35 872.80 872.80 28,693
2017-06-09 868.90 870.10 870.10 21,062
2017-06-08 867.00 868.36 868.85 21,124
2017-06-07 864.67 869.14 868.66 9,952
2017-06-06 862.53 866.58 866.58 15,772
2017-06-05 866.84 869.13 866.84 14,759
2017-06-02 868.18 870.57 870.57 27,188
2017-06-01 867.95 870.13 867.96 14,964
2017-05-31 860.00 861.90 860.08 17,305
2017-05-30 861.51 863.66 863.66 16,839
2017-05-29 878.35 881.00 878.35 23,615
2017-05-26 878.35 881.00 878.35 23,615
2017-05-25 874.17 877.00 874.17 14,413
2017-05-24 872.33 876.79 876.89 25,151
2017-05-23 868.50 871.71 870.00 14,349
2017-05-22 868.01 870.43 870.43 32,599
2017-05-19 861.55 864.78 861.55 10,198
2017-05-18 861.79 864.18 864.22 11,976
2017-05-17 859.29 862.20 862.20 15,852
2017-05-16 858.42 860.91 860.91 21,823
2017-05-15 867.52 871.75 867.52 16,419
2017-05-12 854.69 858.12 854.70 23,410
2017-05-11 868.38 870.13 868.96 12,528
2017-05-10 871.06 872.81 871.06 9,585
2017-05-09 868.75 870.78 868.75 14,359
2017-05-08 865.54 866.57 865.00 16,717
2017-05-05 862.50 864.10 864.10 12,237
2017-05-04 865.75 866.99 867.34 14,353
2017-05-03 868.11 869.41 872.04 40,997
2017-05-02 847.24 847.71 849.92 28,261
2017-05-01 854.17 855.68 857.14 20,000
2017-04-28 857.00 858.94 858.94 20,705
2017-04-27 866.28 870.38 867.00 7,023
2017-04-26 865.00 867.92 867.00 5,891
2017-04-25 863.02 866.14 865.00 8,588
2017-04-24 862.75 864.37 863.70 12,940
2017-04-21 860.78 862.56 862.56 14,472
2017-04-20 857.11 859.83 859.83 12,795
2017-04-19 864.10 866.21 864.53 15,247
2017-04-18 866.05 869.69 869.69 14,387
2017-04-17 863.22 864.29 863.00 9,934
2017-04-14 860.38 861.96 860.32 4,987
2017-04-13 860.38 861.96 860.32 4,987
2017-04-12 863.85 866.30 863.08 7,091
2017-04-11 876.35 877.50 877.50 17,392
2017-04-10 865.93 869.97 867.43 10,859
2017-04-07 859.81 860.66 860.66 16,600
2017-04-06 862.82 866.89 866.89 9,993
2017-04-05 866.46 867.05 869.11 43,973
2017-04-04 879.12 881.55 879.12 11,571
2017-04-03 880.88 885.15 882.21 12,316
2017-03-31 879.88 880.66 879.88 16,966
2017-03-30 880.13 882.95 882.95 7,891
2017-03-29 878.43 881.45 881.45 10,349
2017-03-28 884.01 888.36 884.01 10,688
2017-03-27 883.60 886.85 886.85 21,795
2017-03-24 884.02 885.59 885.59 8,884
2017-03-23 883.34 884.91 882.50 22,471
2017-03-22 890.75 891.67 890.75 22,118
2017-03-21 891.68 892.92 891.15 22,197
2017-03-20 901.86 905.84 902.27 17,544
2017-03-17 907.25 910.16 907.17 16,546
2017-03-16 908.75 909.19 908.75 21,751
2017-03-15 912.68 914.92 912.59 26,746
2017-03-14 913.25 917.31 917.75 17,863
2017-03-13 916.17 919.60 919.60 9,895
2017-03-10 918.77 923.99 922.00 10,372
2017-03-09 917.00 921.03 921.03 11,291
2017-03-08 923.44 926.71 923.44 7,299
2017-03-07 922.44 926.98 922.35 15,601
2017-03-06 926.26 927.58 927.58 11,565
2017-03-03 927.92 931.27 928.90 12,785
2017-03-02 937.73 940.00 937.73 28,479
2017-03-01 944.14 946.04 947.00 30,247
2017-02-28 937.14 938.00 936.26 35,117
2017-02-27 933.33 936.92 935.80 34,432
2017-02-24 936.19 939.01 938.87 14,702
2017-02-23 935.06 937.04 934.13 52,596
2017-02-22 916.00 920.03 919.94 20,796
2017-02-21 931.99 934.05 933.20 34,551
2017-02-20 908.88 911.32 911.32 14,147
2017-02-17 908.88 911.32 911.32 14,147
2017-02-16 910.26 910.80 910.26 21,844
2017-02-15 904.62 907.26 907.26 9,889
2017-02-14 899.91 904.42 903.80 8,728
2017-02-13 900.09 903.27 902.00 11,233
2017-02-10 892.65 896.77 896.77 14,437
2017-02-09 884.87 888.60 884.16 19,271
2017-02-08 886.91 887.62 889.38 12,306
2017-02-07 887.16 891.29 891.29 27,586
2017-02-06 906.50 912.93 907.50 11,490
2017-02-03 903.60 911.08 907.50 14,839
2017-02-02 907.75 914.75 914.75 19,442
2017-02-01 893.97 898.62 898.62 17,507
2017-01-31 906.81 907.84 909.76 25,225
2017-01-30 892.58 894.55 892.59 14,752
2017-01-27 888.34 892.89 891.78 28,773
2017-01-26 894.11 899.90 899.90 20,252
2017-01-25 906.85 909.79 906.86 21,049
2017-01-24 887.62 891.89 891.89 31,400
2017-01-23 875.58 881.71 877.79 7,675
2017-01-20 877.62 881.27 876.76 13,234
2017-01-19 872.45 877.74 872.45 45,152
2017-01-18 861.52 868.04 863.94 28,414
2017-01-17 846.98 848.00 847.60 17,155
2017-01-16 841.41 843.64 844.24 13,226
2017-01-13 841.41 843.64 844.24 13,226
2017-01-12 839.63 843.23 843.23 9,594
2017-01-11 839.93 842.46 839.51 14,579
2017-01-10 842.85 845.94 842.10 13,986
2017-01-09 840.15 846.50 845.81 14,227
2017-01-06 852.66 855.99 852.66 13,874
2017-01-05 844.92 850.00 847.82 25,277
2017-01-04 848.68 852.15 853.58 17,353
2017-01-03 843.89 849.24 849.60 17,172
2016-12-30 837.27 837.68 836.05 13,815
2016-12-29 837.01 839.64 837.10 6,926
2016-12-28 841.51 844.37 843.31 7,472
2016-12-27 841.00 843.86 841.00 17,627
2016-12-23 852.00 857.76 854.95 5,848
2016-12-22 845.65 850.85 847.10 13,754
2016-12-21 856.08 859.65 859.65 14,478
2016-12-20 847.06 850.49 848.00 16,086
2016-12-19 852.91 857.99 854.50 37,017
2016-12-16 839.95 842.66 839.21 33,534
2016-12-15 847.00 849.08 845.62 19,056
2016-12-14 846.26 850.53 846.71 10,798
2016-12-13 860.08 863.37 860.08 22,221
2016-12-12 865.25 867.91 868.00 25,123
2016-12-09 854.00 857.86 854.90 20,814
2016-12-08 854.34 857.68 857.65 11,398
2016-12-07 848.00 849.93 849.93 13,650
2016-12-06 842.94 846.01 847.89 21,113
2016-12-05 836.35 841.88 841.88 10,945
2016-12-02 854.84 856.83 852.49 38,516
2016-12-01 848.12 850.44 851.90 36,139
2016-11-30 838.86 841.12 836.97 21,379
2016-11-29 854.72 855.04 854.81 17,790
2016-11-28 851.27 852.66 851.27 19,909
2016-11-25 848.80 855.57 850.00 4,230
2016-11-24 839.04 842.07 836.16 11,602
2016-11-23 839.04 842.07 836.16 11,602
2016-11-22 824.30 828.84 828.06 7,088
2016-11-21 832.36 834.49 832.56 8,095
2016-11-18 839.82 840.84 837.21 30,256
2016-11-17 837.97 840.00 838.64 15,160
2016-11-16 829.64 834.14 834.14 9,568
2016-11-15 835.54 838.19 838.19 18,475
2016-11-14 828.01 829.92 829.92 12,064
2016-11-11 828.00 829.55 828.00 15,100
2016-11-10 825.23 828.31 825.23 25,044
2016-11-09 820.99 825.19 820.99 17,361
2016-11-08 831.49 834.99 831.49 7,427
2016-11-07 823.37 827.50 823.37 13,563
2016-11-04 816.15 818.40 818.40 14,301
2016-11-03 818.16 824.21 824.00 7,980
2016-11-02 833.14 836.14 833.14 11,558
2016-11-01 825.80 829.08 825.80 9,512
2016-10-31 826.20 829.49 829.72 7,280
2016-10-28 830.28 837.00 832.51 4,704
2016-10-27 831.88 835.18 834.85 7,251
2016-10-26 823.97 828.10 823.97 8,674
2016-10-25 823.80 827.00 827.00 12,873
2016-10-24 823.57 828.89 826.85 20,079
2016-10-21 823.71 826.77 826.05 12,982
2016-10-20 829.63 833.38 829.63 5,407
2016-10-19 834.36 838.12 838.12 18,033
2016-10-18 848.24 851.77 851.77 16,478
2016-10-17 844.58 846.97 846.97 12,275
2016-10-14 845.00 845.94 845.94 21,929
2016-10-13 839.03 841.06 841.98 16,501
2016-10-12 830.32 831.37 831.00 18,188
2016-10-11 821.09 825.29 825.01 5,524
2016-10-10 824.33 825.86 826.51 10,379
2016-10-07 826.90 828.99 825.02 9,368
2016-10-06 821.07 821.63 821.10 13,523
2016-10-05 824.24 825.69 820.74 9,307
2016-10-04 824.69 828.80 828.81 6,084
2016-10-03 827.21 828.59 830.00 14,083
2016-09-30 828.54 829.55 830.00 16,589
2016-09-29 826.21 828.32 826.55 7,376
2016-09-28 831.54 832.28 831.53 6,699
2016-09-27 829.13 832.49 829.13 8,300
2016-09-26 822.05 825.33 825.34 7,860
2016-09-23 823.51 827.32 826.00 13,745
2016-09-22 826.06 827.00 827.00 5,355
2016-09-21 823.97 828.09 828.10 10,674
2016-09-20 826.12 827.76 827.99 5,600
2016-09-19 829.01 830.73 830.73 20,416
2016-09-16 812.39 812.67 812.08 33,995
2016-09-15 817.07 819.78 819.92 9,260
2016-09-14 815.74 820.55 816.00 20,796
2016-09-13 816.15 820.01 816.28 20,192
2016-09-12 811.11 814.93 814.93 36,362
2016-09-09 820.38 825.20 822.20 9,361
2016-09-08 827.55 829.71 829.72 12,133
2016-09-07 833.02 833.98 834.86 14,450
2016-09-06 824.90 827.69 828.19 22,079
2016-09-02 827.04 827.76 827.76 13,500
2016-09-01 824.11 826.96 824.11 15,560
2016-08-31 824.11 824.94 824.02 15,280
2016-08-30 813.24 818.10 818.10 17,415
2016-08-29 818.10 823.51 822.00 30,127
2016-08-26 811.15 815.77 814.34 22,235
2016-08-25 823.83 827.96 823.83 11,475
2016-08-24 822.04 826.16 823.00 6,734
2016-08-23 820.82 823.10 823.10 6,842
2016-08-22 821.69 824.87 824.65 3,460
2016-08-19 821.03 824.65 824.65 3,256
2016-08-18 820.78 824.18 824.18 5,803
2016-08-17 818.39 822.50 818.40 8,284
2016-08-16 820.76 823.51 822.00 14,582
2016-08-15 824.66 828.43 826.98 4,859
2016-08-12 825.33 827.89 825.24 5,074
2016-08-11 822.64 825.01 825.01 4,553
2016-08-10 820.61 823.28 820.61 10,767
2016-08-09 822.28 824.83 822.70 9,570
2016-08-08 825.54 833.25 829.00 12,203
2016-08-05 819.33 823.44 819.33 9,575
2016-08-04 825.14 827.40 825.14 10,562
2016-08-03 818.75 822.86 820.35 8,630
2016-08-02 818.95 823.08 820.36 10,563
2016-08-01 819.80 824.16 821.00 11,677
2016-07-29 820.10 824.00 821.32 6,404
2016-07-28 821.20 825.66 822.20 11,245
2016-07-27 825.32 828.00 825.32 7,003
2016-07-26 825.22 828.87 824.98 6,253
2016-07-25 821.45 827.38 821.45 15,108
2016-07-22 827.25 832.22 827.25 11,509
2016-07-21 815.91 819.24 815.91 15,518
2016-07-20 813.23 815.00 813.23 19,254
2016-07-19 812.92 816.14 812.92 14,930
2016-07-18 814.63 816.66 816.66 22,908
2016-07-15 813.01 815.08 816.29 32,930
2016-07-14 823.63 827.24 823.76 16,464
2016-07-13 822.00 825.48 825.48 11,742
2016-07-12 826.95 829.50 829.50 13,574
2016-07-11 828.46 833.91 833.91 9,558
2016-07-08 832.04 832.89 832.04 11,829
2016-07-07 833.52 837.70 833.46 4,858
2016-07-06 829.78 831.66 829.77 22,897
2016-07-05 828.93 833.08 828.94 8,461
2016-07-04 835.91 840.03 835.85 9,135
2016-07-01 835.91 840.03 835.85 9,135
2016-06-30 841.89 842.73 842.00 21,787
2016-06-29 837.00 842.11 836.93 19,802
2016-06-28 825.09 828.00 825.09 26,687
2016-06-27 798.08 802.37 799.45 18,393
2016-06-24 819.54 820.59 814.27 43,088
2016-06-23 833.41 834.16 834.16 13,490
2016-06-22 829.73 830.47 830.47 12,313
2016-06-21 824.70 826.71 825.10 16,356
2016-06-20 825.02 829.19 827.68 20,057
2016-06-17 823.62 829.14 829.12 43,012
2016-06-16 823.30 824.73 823.37 22,944
2016-06-15 821.92 825.00 821.92 36,865
2016-06-14 809.14 813.20 809.14 20,327
2016-06-13 809.73 812.00 809.73 22,659
2016-06-10 806.87 810.00 808.00 23,815
2016-06-09 813.78 818.00 813.78 23,460
2016-06-08 815.37 816.25 815.37 23,580
2016-06-07 817.59 818.84 819.04 22,451
2016-06-06 807.11 810.03 807.45 21,371
2016-06-03 813.99 815.67 815.95 21,182
2016-06-02 823.36 824.40 824.41 19,244
2016-06-01 814.41 815.34 814.85 16,070
2016-05-31 808.84 810.16 805.38 42,240
2016-05-30 798.18 801.09 799.66 16,333
2016-05-27 798.18 801.09 799.66 16,333
2016-05-26 806.00 811.02 806.00 10,590
2016-05-25 804.88 808.49 808.49 14,939
2016-05-24 807.47 812.75 811.02 19,991
2016-05-23 795.41 796.99 796.99 17,724
2016-05-20 805.01 808.55 803.62 37,443
2016-05-19 821.65 825.76 825.76 11,654
2016-05-18 826.56 829.20 829.20 11,227
2016-05-17 821.98 826.94 826.94 11,740
2016-05-16 824.11 828.24 828.24 10,976
2016-05-13 825.32 827.42 825.00 23,846
2016-05-12 821.33 825.61 825.61 17,752
2016-05-11 820.94 822.39 820.94 12,909
2016-05-10 818.58 820.00 820.00 19,116
2016-05-09 818.12 819.91 819.91 11,629
2016-05-06 809.72 813.77 813.77 14,823
2016-05-05 816.63 820.50 820.50 10,446
2016-05-04 815.02 818.91 818.92 15,782
2016-05-03 826.41 829.00 829.00 10,755
2016-05-02 825.37 829.99 834.00 14,552
2016-04-29 826.12 828.73 829.84 9,874
2016-04-28 820.95 827.42 822.46 9,728
2016-04-27 814.69 818.08 818.08 3,853
2016-04-26 807.83 812.83 809.33 7,050
2016-04-25 803.99 810.00 800.91 8,578
2016-04-22 800.01 805.06 800.01 6,572
2016-04-21 800.50 814.67 810.35 11,029
2016-04-20 810.40 819.99 819.60 6,579
2016-04-19 804.28 808.16 808.16 6,167
2016-04-18 803.75 808.00 803.98 8,944
2016-04-15 807.11 811.43 811.00 27,380
2016-04-14 802.54 807.64 805.09 11,032
2016-04-13 802.55 805.00 803.77 13,499
2016-04-12 802.11 805.00 804.53 17,026
2016-04-11 799.02 802.99 800.01 13,912
2016-04-08 797.40 800.50 800.50 13,830
2016-04-07 798.79 799.50 800.00 18,702
2016-04-06 801.12 804.95 803.03 17,764
2016-04-05 800.03 802.74 802.39 10,529
2016-04-04 807.91 810.77 810.77 18,879
2016-04-01 807.03 812.98 810.00 15,712
2016-03-31 801.02 803.00 801.25 7,415
2016-03-30 802.00 805.00 803.51 12,312
2016-03-29 796.36 797.94 797.02 8,341
2016-03-28 789.07 793.03 789.56 13,848
2016-03-25 784.04 785.27 781.01 13,231
2016-03-24 779.66 785.26 785.26 12,098
2016-03-23 776.36 781.38 776.52 8,376
2016-03-22 766.29 771.90 770.14 20,920
2016-03-21 779.79 784.00 781.29 19,804
2016-03-18 775.45 780.00 776.96 24,144
2016-03-17 790.05 793.10 792.84 18,750
2016-03-16 792.17 794.98 794.41 18,447
2016-03-15 795.40 797.70 796.17 8,224
2016-03-14 791.98 797.60 794.79 10,463
2016-03-11 791.88 796.58 791.88 22,711
2016-03-10 780.03 783.98 782.03 14,495
2016-03-09 769.61 774.60 772.44 22,192
2016-03-08 766.55 770.31 768.88 21,271
2016-03-07 767.56 769.12 768.52 60,670
2016-03-04 763.07 768.70 765.30 10,305
2016-03-03 771.00 773.34 771.01 11,494
2016-03-02 759.32 771.20 766.11 76,781
2016-03-01 770.11 775.19 771.97 19,064
2016-02-29 768.04 769.92 766.86 11,076
2016-02-26 770.38 775.00 774.82 24,101
2016-02-25 763.79 767.00 765.64 18,822
2016-02-24 758.40 768.98 764.74 9,969
2016-02-23 747.06 750.47 747.34 11,483
2016-02-22 744.64 746.56 745.81 9,244
2016-02-19 734.17 738.50 737.64 12,335
2016-02-18 732.00 736.12 733.01 17,457
2016-02-17 730.87 735.71 733.49 17,575
2016-02-16 718.66 722.38 722.33 20,137
2016-02-15 718.17 721.46 721.76 21,016
2016-02-12 717.83 722.57 722.09 18,586
2016-02-11 727.68 732.90 728.79 8,301
2016-02-10 730.32 735.70 735.70 19,299
2016-02-09 710.50 712.92 712.39 76,252
2016-02-08 743.02 749.98 743.71 26,934
2016-02-05 720.13 723.29 723.17 13,329
2016-02-04 706.10 709.91 706.10 7,458
2016-02-03 707.33 712.95 712.00 6,071
2016-02-02 707.50 711.60 711.60 4,306
2016-02-01 708.81 712.90 710.05 9,065
2016-01-29 710.98 716.10 711.61 18,753
2016-01-28 701.23 706.70 702.50 12,535
2016-01-27 698.00 701.48 701.48 12,072
2016-01-26 707.01 710.46 708.00 15,791
2016-01-25 703.44 706.96 708.48 21,104
2016-01-22 716.00 720.35 718.19 19,556
2016-01-21 712.01 717.01 713.19 18,420
2016-01-20 731.31 733.92 732.06 9,888
2016-01-19 735.15 736.77 736.20 6,366
2016-01-18 729.21 733.90 733.90 23,405
2016-01-15 730.08 734.05 734.05 21,122
2016-01-14 727.13 730.00 729.72 11,673
2016-01-13 723.47 727.94 727.31 8,938
2016-01-12 729.42 734.09 733.49 9,443
2016-01-11 724.35 728.86 729.60 10,520
2016-01-08 716.82 719.00 718.99 13,364
2016-01-07 726.53 730.70 726.15 17,147
2016-01-06 730.01 733.43 731.72 18,876
2016-01-05 739.78 741.98 741.98 8,901
2016-01-04 720.12 722.77 720.35 10,007
2016-01-01 727.12 730.76 726.81 18,325
2015-12-31 726.88 731.00 729.00 15,749
2015-12-30 727.71 732.18 731.89 15,102
2015-12-29 734.48 738.00 738.00 7,980
2015-12-25 736.05 744.51 736.05 3,045
2015-12-24 736.05 744.51 736.05 3,045
2015-12-23 725.50 730.54 726.12 2,625
2015-12-22 726.33 729.69 726.31 15,647
2015-12-21 733.53 737.21 733.66 22,819
2015-12-18 743.09 748.09 743.96 21,404
2015-12-17 769.61 772.34 772.34 12,204
2015-12-16 768.38 772.44 771.25 16,799
2015-12-15 762.65 765.98 762.65 19,296
2015-12-14 757.60 763.68 758.17 16,000
2015-12-11 762.68 765.60 762.97 11,383
2015-12-10 761.02 767.90 761.39 21,801
2015-12-09 766.57 769.83 766.57 17,182
2015-12-08 777.13 780.01 777.20 13,895
2015-12-07 780.07 783.93 780.05 14,295
2015-12-04 793.18 797.93 797.49 8,007
2015-12-03 792.84 796.00 792.84 8,347
2015-12-02 797.03 803.05 802.59 7,775
2015-12-01 796.93 801.10 797.58 15,839
2015-11-30 799.00 801.59 801.58 27,534
2015-11-27 779.40 785.92 779.76 2,172
2015-11-26 778.22 781.43 779.64 15,026
2015-11-25 778.22 781.43 781.43 14,799
2015-11-24 775.26 789.56 789.61 5,752
2015-11-23 782.10 784.08 784.12 11,916
2015-11-20 773.02 777.75 775.49 15,685
2015-11-19 775.89 779.99 776.13 10,822
2015-11-18 770.90 775.30 772.89 16,121
2015-11-17 762.72 765.70 764.21 22,909
2015-11-16 770.02 770.33 772.31 35,177
2015-11-13 750.00 753.31 752.00 17,617
2015-11-12 748.65 754.42 748.65 13,182
2015-11-11 752.00 756.37 752.56 5,337
2015-11-10 763.58 768.68 768.57 14,498
2015-11-09 751.26 755.98 752.22 19,288
2015-11-06 752.95 759.70 752.95 13,284
2015-11-05 747.16 750.85 747.15 6,954
2015-11-04 751.01 755.89 751.01 16,595
2015-11-03 760.00 763.60 761.86 15,938
2015-11-02 790.00 792.13 791.99 23,256
2015-10-30 786.00 790.00 790.00 6,301
2015-10-29 783.00 785.94 785.94 9,976
2015-10-28 784.17 789.58 788.58 7,930
2015-10-27 770.01 785.00 781.57 4,451
2015-10-26 780.13 782.28 781.87 10,444
2015-10-23 790.00 792.76 792.41 29,514
2015-10-22 782.78 786.80 783.01 16,132
2015-10-21 794.58 798.65 796.00 23,768
2015-10-20 779.00 780.33 779.00 32,703
2015-10-19 763.50 765.93 767.17 35,059
2015-10-16 757.44 761.33 757.44 12,554
2015-10-15 763.50 764.71 764.71 5,440
2015-10-14 756.34 761.00 760.94 16,349
2015-10-13 767.13 769.00 767.50 16,967
2015-10-12 767.15 769.00 768.00 26,562
2015-10-09 755.61 760.00 760.00 28,362
2015-10-08 756.64 757.92 757.78 21,344
2015-10-07 750.00 752.48 750.50 26,469
2015-10-06 740.99 743.55 743.13 32,948
2015-10-05 748.81 751.25 751.05 28,204
2015-10-02 741.30 745.00 745.00 21,695
2015-10-01 739.12 742.29 742.29 27,703
2015-09-30 744.67 746.80 747.30 58,597
2015-09-29 745.83 749.94 750.00 22,054
2015-09-28 743.34 747.00 746.00 32,900
2015-09-25 754.66 759.01 758.00 19,719
2015-09-24 754.72 755.00 755.00 22,736
2015-09-23 756.90 759.98 759.98 15,480
2015-09-22 757.73 760.00 760.00 24,906
2015-09-21 761.89 766.25 763.00 18,790
2015-09-18 755.00 755.70 759.26 36,068
2015-09-17 750.05 751.56 750.05 11,912
2015-09-16 757.71 761.50 761.50 7,191
2015-09-15 764.20 767.50 764.20 28,247
2015-09-14 763.82 767.01 765.72 12,096
2015-09-11 768.00 768.81 768.81 43,674
2015-09-10 771.68 772.91 771.97 28,548
2015-09-09 753.94 757.72 753.94 10,008
2015-09-08 749.46 752.45 749.46 18,990
2015-09-04 743.99 748.67 744.10 8,981
2015-09-03 745.52 749.25 749.25 11,367
2015-09-02 741.98 744.55 742.00 30,606
2015-09-01 717.86 721.45 717.20 21,355
2015-08-31 719.02 726.98 719.31 23,676
2015-08-28 722.63 724.00 722.63 16,705
2015-08-27 702.62 706.98 706.90 42,458
2015-08-26 698.91 700.42 699.00 29,503
2015-08-25 707.13 712.49 706.00 18,704
2015-08-24 696.02 700.20 696.00 26,144
2015-08-21 728.01 730.34 726.21 22,329
2015-08-20 730.35 735.47 731.55 17,979
2015-08-19 736.63 738.98 738.70 89,526
2015-08-18 731.84 734.86 734.86 27,770
2015-08-17 732.60 736.20 735.90 12,467
2015-08-14 730.00 733.19 730.15 5,241
2015-08-13 735.92 740.87 739.00 3,129
2015-08-12 733.28 736.13 733.28 14,726
2015-08-11 720.15 738.07 730.05 18,435
2015-08-07 725.46 739.00 732.00 27,510
2015-08-06 722.27 725.36 725.00 15,912
2015-08-05 714.71 717.99 716.55 9,606
2015-08-04 707.60 719.99 719.99 3,141
2015-08-03 711.01 715.29 715.29 7,598
2015-07-31 703.51 707.85 706.00 10,668
2015-07-30 702.10 705.62 701.50 8,463
2015-07-29 698.20 702.20 700.41 26,561
2015-07-28 696.00 703.25 699.00 19,455
2015-07-27 698.99 703.01 698.97 53,373
2015-07-24 669.51 674.07 675.27 6,317
2015-07-23 670.77 674.19 670.77 6,377
2015-07-22 670.08 674.65 672.90 12,506
2015-07-21 675.82 679.20 675.82 8,444
2015-07-20 677.02 680.00 677.02 10,132
2015-07-17 680.03 683.00 683.00 6,957
2015-07-16 683.80 686.61 683.60 5,983
2015-07-15 680.43 684.00 683.85 8,227
2015-07-14 678.68 682.09 682.09 8,500
2015-07-13 679.04 680.93 680.79 4,565
2015-07-10 676.80 678.90 679.22 5,972
2015-07-09 675.02 677.47 678.40 11,167
2015-07-08 677.54 680.00 680.00 12,407
2015-07-07 680.62 684.04 683.83 12,656
2015-07-06 671.36 676.23 676.23 9,718
2015-07-03 669.08 673.69 670.65 8,325
2015-07-02 669.08 673.69 670.65 8,240
2015-07-01 669.24 670.69 671.70 31,337
2015-06-30 652.83 654.31 654.94 20,707
2015-06-29 655.02 658.00 655.17 21,835
2015-06-26 667.08 669.06 669.98 18,482
2015-06-25 667.68 668.54 667.47 8,640
2015-06-24 673.11 674.18 674.39 8,303
2015-06-23 674.27 678.83 679.65 8,313
2015-06-22 666.61 674.40 671.31 5,172
2015-06-19 666.96 668.90 668.42 19,635
2015-06-18 671.25 673.76 673.35 9,434
2015-06-17 665.00 666.00 666.00 6,769
2015-06-16 658.36 662.00 662.00 10,184
2015-06-12 646.00 653.58 646.74 9,056
2015-06-11 642.00 645.11 645.40 6,198
2015-06-10 639.03 642.23 641.95 6,908
2015-06-09 638.31 643.74 638.31 8,028
2015-06-08 634.21 642.13 636.00 3,810
2015-06-05 639.00 642.00 641.20 7,927
2015-06-04 640.33 643.77 640.43 9,546
2015-06-03 641.76 644.32 642.15 9,954
2015-06-02 649.17 655.06 648.00 11,318
2015-06-01 646.77 653.40 652.32 9,291
2015-05-29 644.67 651.82 649.24 9,323
2015-05-28 649.99 654.00 650.03 4,835
2015-05-27 648.69 652.00 650.14 10,958
2015-05-26 641.39 645.00 642.00 4,865
2015-05-22 646.74 649.98 650.20 5,360
2015-05-21 641.16 648.66 642.57 5,607
2015-05-20 649.11 651.48 650.00 5,728
2015-05-19 650.03 652.31 652.00 9,827
2015-05-18 655.33 656.98 657.00 4,329
2015-05-15 655.03 663.23 659.99 3,607
2015-05-14 653.00 659.85 659.85 7,688
2015-05-13 647.36 650.96 649.00 4,451
2015-05-12 647.01 650.00 650.00 8,998
2015-05-11 651.00 654.00 653.45 5,106
2015-05-08 654.62 662.79 655.71 10,018
2015-05-07 652.89 661.13 656.87 18,704
2015-05-06 662.61 670.91 666.30 4,764
2015-05-05 666.15 674.42 674.42 11,102
2015-05-04 673.50 676.00 675.95 4,908
2015-05-01 671.86 675.00 675.00 11,819
2015-04-30 672.05 674.18 675.97 8,189
2015-04-29 669.46 672.60 669.65 4,000
2015-04-28 670.00 674.00 672.00 5,065
2015-04-27 669.91 673.17 672.71 4,692
2015-04-24 672.71 675.00 675.26 6,261
2015-04-23 670.07 672.96 671.11 4,548
2015-04-22 671.46 676.22 671.87 8,356
2015-04-21 672.20 674.10 674.18 2,328
2015-04-20 674.58 677.59 677.89 3,756
2015-04-17 671.12 679.26 674.44 3,121
2015-04-16 680.79 684.20 683.95 1,916
2015-04-15 680.44 683.86 681.39 10,811
2015-04-14 677.91 679.94 677.91 11,633
2015-04-13 676.57 678.96 678.96 9,722
2015-04-10 681.01 683.00 681.01 5,820
2015-04-09 683.00 687.05 687.05 4,353
2015-04-08 690.00 693.40 692.50 20,084
2015-04-07 678.40 679.70 680.00 7,642
2015-04-06 683.28 686.70 686.65 4,210
2015-04-02 674.39 678.00 678.38 18,979
2015-04-01 680.00 681.93 681.99 13,370
2015-03-31 680.73 689.30 684.52 6,566
2015-03-30 680.26 683.66 681.90 7,751
2015-03-27 681.85 684.00 684.00 4,894
2015-03-26 680.70 684.12 684.10 18,288
2015-03-25 681.09 684.15 681.09 3,838
2015-03-24 679.82 688.00 687.00 12,850
2015-03-23 682.14 697.89 682.14 5,630
2015-03-20 678.70 682.11 680.76 9,265
2015-03-19 680.08 684.84 681.61 2,260
2015-03-18 685.68 689.78 689.85 5,995
2015-03-17 681.59 686.59 686.59 5,038
2015-03-16 680.37 684.95 682.35 3,795
2015-03-13 672.52 680.44 672.52 6,921
2015-03-12 665.14 669.35 670.23 8,709
2015-03-11 659.00 660.57 660.57 12,151
2015-03-10 666.00 668.69 666.00 11,212
2015-03-09 665.25 666.90 667.38 8,101
2015-03-05 666.08 670.00 665.50 3,507
2015-03-04 665.50 667.00 665.50 4,321
2015-03-03 664.83 668.00 668.00 4,018
2015-03-02 667.00 670.00 669.99 9,976
2015-02-27 660.42 667.16 667.15 6,625
2015-02-26 661.60 665.02 665.00 3,538
2015-02-25 660.00 664.00 664.89 5,802
2015-02-24 657.04 667.99 667.75 5,874
2015-02-23 669.44 676.90 674.25 7,033
2015-02-19 678.45 686.99 678.50 3,628
2015-02-18 683.00 703.60 684.59 7,083
2015-02-17 680.79 683.99 680.79 12,734
2015-02-16 657.96 665.35 657.51 9,930
2015-02-13 657.96 665.35 657.51 9,930
2015-02-12 645.02 648.26 648.47 8,087
2015-02-11 641.15 644.09 643.84 5,320
2015-02-10 650.64 660.13 650.64 3,934
2015-02-09 649.63 652.89 651.95 5,019
2015-02-06 640.00 659.93 656.67 5,922
2015-02-05 640.00 659.83 660.00 6,652
2015-02-04 641.35 648.39 646.00 4,212
2015-02-03 640.55 644.15 644.15 7,233
2015-02-02 630.56 634.21 636.27 6,878
2015-01-30 636.55 644.55 644.58 4,599
2015-01-29 645.00 646.50 645.00 8,464
2015-01-28 641.14 644.36 641.00 3,829
2015-01-27 647.82 654.43 654.43 2,825
2015-01-26 647.30 655.36 654.67 6,254
2015-01-23 640.00 642.00 642.00 3,429
2015-01-22 647.27 652.04 658.75 7,851
2015-01-21 640.00 642.10 642.10 6,069
2015-01-20 640.00 642.00 642.00 6,874
2015-01-19 641.82 645.04 641.82 5,140
2015-01-16 641.82 645.04 640.41 4,158
2015-01-15 640.28 643.37 643.37 4,627
2015-01-14 644.07 647.37 644.07 5,117
2015-01-13 641.88 645.48 645.48 7,777
2015-01-12 633.00 634.80 633.00 5,118
2015-01-09 629.63 633.90 633.00 6,323
2015-01-08 625.97 632.99 632.99 5,596
2015-01-07 626.26 633.99 626.16 6,315
2015-01-06 625.50 625.49 622.91 44,064
2015-01-05 618.16 621.63 618.00 13,872
2015-01-02 626.50 632.17 632.00 6,686
2015-01-01 631.63 636.30 630.11 7,616
2014-12-31 631.63 636.30 630.12 6,385
2014-12-30 639.33 647.32 646.72 4,350
2014-12-29 636.70 641.07 643.65 18,118
2014-12-26 640.89 644.11 643.24 1,924
2014-12-25 639.00 645.00 639.00 2,254
2014-12-24 639.00 645.00 639.00 2,254
2014-12-23 637.52 641.48 638.00 4,773
2014-12-22 635.03 640.90 635.03 6,628
2014-12-19 638.00 639.29 637.01 10,305
2014-12-18 638.40 645.07 645.07 7,380
2014-12-17 638.92 643.02 650.00 6,300
2014-12-16 637.44 641.03 641.03 8,214
2014-12-15 621.19 625.39 625.39 14,564
2014-12-12 629.52 632.03 629.35 7,625
2014-12-11 640.35 644.00 646.98 7,904
2014-12-10 651.27 654.58 654.63 5,969
2014-12-09 660.52 667.49 667.49 10,998
2014-12-08 674.71 678.09 674.48 14,329
2014-12-05 658.04 659.99 658.04 6,848
2014-12-04 651.60 653.91 654.00 13,494
2014-12-03 640.84 644.06 640.26 7,651
2014-12-02 631.84 635.00 635.00 6,296
2014-12-01 629.35 635.89 633.24 6,950
2014-11-28 637.00 644.50 633.77 3,909
2014-11-27 641.00 649.00 646.00 2,719
2014-11-26 641.00 649.00 646.00 2,719
2014-11-25 641.22 644.43 641.16 6,426
2014-11-24 635.91 640.00 641.01 4,861
2014-11-21 631.39 639.24 638.00 6,271
2014-11-20 631.24 635.64 635.64 2,076
2014-11-19 630.36 633.51 633.51 3,507
2014-11-18 632.00 638.96 634.00 4,149
2014-11-17 634.68 638.93 634.68 5,468
2014-11-14 635.38 638.95 634.07 10,946
2014-11-13 630.34 633.49 634.95 4,066
2014-11-12 630.62 631.70 628.72 8,061
2014-11-11 631.09 634.63 632.97 12,816
2014-11-10 633.32 638.00 633.32 4,507
2014-11-07 630.32 633.47 633.47 8,226
2014-11-06 622.35 629.44 629.44 9,596
2014-11-05 619.47 623.33 623.33 22,390
2014-11-04 612.88 616.83 618.62 19,687
2014-11-03 619.89 623.36 623.72 16,798
2014-10-31 623.33 624.92 624.92 18,137
2014-10-30 620.45 623.55 620.00 11,805
2014-10-29 617.88 635.24 621.75 6,370
2014-10-28 631.05 633.57 631.60 9,373
2014-10-27 636.88 650.10 641.25 2,888
2014-10-24 631.69 646.72 637.26 5,422
2014-10-23 629.50 634.77 632.76 5,430
2014-10-22 627.95 631.47 633.54 7,468
2014-10-21 636.22 639.40 639.16 6,184
2014-10-20 621.61 626.89 626.89 21,051
2014-10-16 629.00 635.52 625.00 2,026
2014-10-15 621.19 624.30 623.99 11,603
2014-10-14 630.30 633.00 630.79 7,810
2014-10-13 634.06 636.50 636.34 4,909
2014-10-10 623.50 627.14 631.19 10,974
2014-10-09 627.56 627.80 627.80 16,132
2014-10-08 636.77 639.49 639.14 6,940
2014-10-07 630.62 634.00 634.42 9,706
2014-10-06 639.07 640.58 640.35 7,994
2014-10-03 635.92 640.00 641.00 8,118
2014-10-02 631.34 635.24 635.24 11,612
2014-10-01 625.55 628.68 628.68 12,957
2014-09-30 629.69 632.78 630.07 6,297
2014-09-29 631.12 635.08 632.02 12,816
2014-09-26 631.06 634.57 632.73 9,111
2014-09-25 622.43 625.50 622.15 16,357
2014-09-24 628.23 629.00 628.23 13,343
2014-09-23 626.32 628.78 626.32 10,110
2014-09-22 622.27 623.07 623.57 11,390
2014-09-19 630.16 632.90 630.10 6,363
2014-09-18 636.00 639.18 640.00 10,677
2014-09-17 632.28 635.00 635.00 5,691
2014-09-16 630.46 637.38 637.38 10,469
2014-09-15 632.90 633.70 632.90 11,168
2014-09-12 632.09 633.64 632.06 16,539
2014-09-11 633.69 636.85 633.67 15,653
2014-09-10 637.50 638.29 638.39 9,713
2014-09-09 633.26 634.20 633.22 20,884
2014-09-08 636.52 639.40 637.92 11,767
2014-09-05 633.22 634.61 633.22 9,307
2014-09-04 630.80 633.08 630.80 9,110
2014-09-03 631.32 633.78 632.60 9,021
2014-09-02 632.36 636.72 633.90 5,790
2014-08-29 633.26 637.40 637.50 6,748
2014-08-28 632.00 634.99 632.00 14,188
2014-08-27 633.03 634.75 633.22 9,188
2014-08-26 633.70 636.70 635.35 5,710
2014-08-25 631.40 636.39 633.49 3,797
2014-08-22 630.09 633.74 633.53 6,865
2014-08-21 635.90 636.48 634.19 10,858
2014-08-20 628.20 628.80 628.37 16,404
2014-08-18 628.75 631.91 631.00 8,766
2014-08-15 629.46 632.18 631.00 5,900
2014-08-14 633.06 634.29 634.29 12,181
2014-08-13 626.52 628.85 628.16 68,725
2014-08-12 629.34 631.70 630.87 6,697
2014-08-11 633.84 636.08 635.00 7,902
2014-08-08 631.40 633.56 630.03 6,259
2014-08-07 620.65 625.53 620.65 13,029
2014-08-06 625.00 626.87 625.26 10,910
2014-08-05 616.90 619.01 618.00 9,590
2014-08-04 620.90 624.01 622.83 14,588
2014-08-01 602.53 605.92 602.00 12,665
2014-07-31 603.93 606.95 604.89 14,752
2014-07-30 611.52 613.80 613.00 10,308
2014-07-29 613.16 614.65 613.10 14,209
2014-07-28 613.11 614.64 614.63 6,249
2014-07-25 607.63 609.53 608.99 3,961
2014-07-24 608.00 610.65 610.09 8,849
2014-07-23 608.00 608.95 608.21 29,399
2014-07-22 606.38 608.92 606.38 3,580
2014-07-21 610.14 611.79 610.14 6,519
2014-07-18 617.29 619.90 619.18 3,375
2014-07-17 618.01 618.76 618.17 4,435
2014-07-16 621.00 622.79 621.85 11,704
2014-07-15 620.60 621.89 621.00 6,550
2014-07-14 616.38 618.27 616.56 8,469
2014-07-11 613.09 615.83 613.83 8,706
2014-07-10 610.66 612.52 611.00 6,003
2014-07-09 610.00 610.79 610.00 4,680
2014-07-08 606.40 608.86 607.79 15,606
2014-07-07 607.30 608.74 608.27 5,229
2014-07-04 607.76 608.85 608.85 7,916
2014-07-03 607.76 608.85 608.85 7,916
2014-07-02 607.30 608.15 607.70 6,540
2014-07-01 605.51 607.85 605.45 4,970
2014-06-30 605.63 608.40 605.11 5,568
2014-06-27 606.74 607.95 607.96 5,932
2014-06-26 606.00 607.81 606.00 11,871
2014-06-25 604.02 604.51 604.95 14,442
2014-06-24 600.27 601.82 601.73 11,237
2014-06-23 599.14 600.64 600.00 4,715
2014-06-20 599.70 600.18 599.40 7,432
2014-06-19 599.88 601.00 600.43 12,080
2014-06-18 599.05 600.32 599.48 9,513
2014-06-17 599.44 601.07 600.43 5,314
2014-06-16 599.00 599.93 599.10 9,625
2014-06-13 599.00 600.88 598.73 12,740
2014-06-12 599.52 600.80 600.83 7,193
2014-06-11 598.00 598.74 598.68 10,215
2014-06-10 599.40 601.42 601.48 17,008
2014-06-09 598.08 600.00 599.01 10,525
2014-06-06 599.00 600.00 599.95 7,948
2014-06-05 595.00 597.62 595.15 4,927
2014-06-04 593.30 594.84 594.02 3,751
2014-06-03 590.00 594.34 590.00 2,447
2014-06-02 589.00 592.54 592.56 9,322
2014-05-30 591.20 592.72 590.51 5,448
2014-05-29 592.31 594.32 592.31 4,549
2014-05-28 590.10 591.14 590.44 5,480
2014-05-27 589.64 590.65 589.07 5,221
2014-05-26 589.15 590.05 589.10 12,454
2014-05-23 589.15 590.05 589.25 10,043
2014-05-21 588.00 591.00 590.45 9,109
2014-05-20 588.00 590.20 589.61 6,222
2014-05-19 591.86 592.35 592.44 4,299
2014-05-16 589.25 591.72 591.46 8,939
2014-05-15 587.70 589.94 590.23 15,084
2014-05-14 586.03 587.68 587.88 16,237
2014-05-13 589.08 592.00 591.13 13,187
2014-05-12 592.08 594.85 592.29 7,791
2014-05-09 591.24 591.80 591.47 10,495
2014-05-08 595.31 595.74 595.31 19,177
2014-05-07 597.67 598.92 597.68 34,153
2014-05-06 592.75 594.67 593.23 11,394
2014-05-05 594.24 595.94 594.04 13,129
2014-05-02 598.00 599.60 598.01 13,365
2014-05-01 597.45 600.02 600.08 16,134
2014-04-30 596.06 596.99 597.99 22,015
2014-04-28 586.93 587.85 585.25 20,003
2014-04-25 590.00 592.00 590.00 29,637
2014-04-24 597.80 599.00 597.79 9,335
2014-04-23 598.31 602.08 599.64 12,362
2014-04-22 598.55 600.00 599.10 17,923
2014-04-21 599.33 599.99 599.20 17,309
2014-04-18 598.01 598.97 598.41 12,174
2014-04-17 598.00 598.97 599.78 11,667
2014-04-16 596.21 598.41 598.17 26,632
2014-04-15 591.10 592.19 592.10 22,387
2014-04-11 590.81 592.15 591.08 24,631
2014-04-10 586.30 587.94 586.90 18,784
2014-04-09 595.05 595.51 594.34 26,169
2014-04-07 594.10 594.87 594.76 17,803
2014-04-04 594.30 596.64 595.15 21,535
2014-04-03 598.00 598.03 597.90 15,844
2014-04-02 596.86 597.35 597.87 14,494
2014-04-01 595.00 595.11 595.06 14,990
2014-03-31 599.30 599.89 599.88 17,119
2014-03-28 592.54 593.00 592.67 15,652
2014-03-27 590.28 590.42 589.85 27,027
2014-03-26 596.05 596.78 596.00 25,104
2014-03-25 591.24 593.03 592.69 29,091
2014-03-24 585.10 586.58 585.95 23,231
2014-03-21 582.65 583.28 583.91 28,855
2014-03-20 582.02 583.13 582.35 28,587
2014-03-19 579.50 579.85 579.52 29,883
2014-03-18 581.68 585.00 583.00 19,585
2014-03-17 576.95 577.40 576.95 8,371
2014-03-14 577.40 579.93 577.72 12,645
2014-03-13 574.34 577.25 575.90 36,724
2014-03-11 581.15 581.99 581.16 31,303
2014-03-10 581.60 584.00 583.92 24,449
2014-03-07 579.78 580.90 579.97 36,558
2014-03-06 579.16 580.71 580.00 50,575
2014-03-05 578.46 580.88 578.35 9,509
2014-03-04 577.41 578.16 577.98 17,708
2014-03-03 577.40 578.00 577.43 21,287
2014-02-28 577.47 579.75 579.08 6,904
2014-02-27 578.21 579.99 579.52 7,686
2014-02-26 577.00 578.95 578.48 8,932
2014-02-25 576.76 579.53 578.00 12,290
2014-02-24 579.20 582.35 580.00 13,453
2014-02-21 582.79 585.23 582.88 12,435
2014-02-20 586.24 587.66 588.00 11,076
2014-02-19 579.47 580.27 580.27 19,230
2014-02-18 577.92 580.00 577.16 16,564
2014-02-17 578.58 581.06 578.58 10,227
2014-02-14 578.58 581.00 579.67 9,819
2014-02-13 580.31 581.81 581.11 16,770
2014-02-12 581.15 583.46 582.42 12,112
2014-02-11 580.49 581.75 581.94 46,471
2014-02-10 580.32 582.43 580.73 30,956
2014-02-07 579.69 584.50 581.34 18,120
2014-02-06 564.99 567.75 564.44 11,514
2014-02-05 561.34 564.24 563.16 28,878
2014-02-04 558.01 561.00 558.94 18,064
2014-02-03 563.02 565.60 565.00 7,035
2014-01-31 565.45 566.28 565.63 11,029
2014-01-30 571.64 573.00 573.00 11,984
2014-01-29 573.47 574.96 576.94 23,819
2014-01-28 588.92 590.99 590.11 7,398
2014-01-27 587.65 588.40 588.38 10,733
2014-01-24 588.92 589.46 589.16 13,379
2014-01-23 592.05 592.57 594.85 13,447
2014-01-22 592.29 593.75 593.72 6,401
2014-01-21 590.54 593.00 592.00 9,306
2014-01-20 590.21 592.60 592.78 6,267
2014-01-17 590.40 592.78 590.99 6,066
2014-01-16 589.36 592.62 590.70 9,999
2014-01-15 590.23 593.23 591.90 4,965
2014-01-14 589.04 590.45 592.52 8,923
2014-01-13 588.40 590.50 590.50 4,574
2014-01-10 588.00 589.75 588.13 10,775
2014-01-09 589.87 592.00 591.51 10,950
2014-01-08 594.80 596.74 594.43 20,963
2014-01-07 592.07 594.69 595.17 8,460
2014-01-06 588.23 589.00 589.00 8,356
2014-01-02 599.00 600.86 600.81 8,597
2014-01-01 603.25 604.90 603.08 11,350
2013-12-31 603.25 604.90 603.49 10,287
2013-12-30 601.00 604.40 601.65 4,673
2013-12-27 600.57 602.00 601.96 5,370
2013-12-20 598.40 599.51 599.01 17,176
2013-12-19 588.60 589.56 588.96 10,813
2013-12-18 593.22 593.58 592.48 19,215
2013-12-17 586.04 587.00 586.24 8,994
2013-12-16 593.80 595.30 594.52 9,480
2013-12-13 599.40 600.48 600.43 15,820
2013-12-12 593.99 595.68 594.96 14,571
2013-12-11 587.00 588.68 588.95 14,509
2013-12-10 595.36 596.26 595.35 6,988
2013-12-09 594.79 599.98 599.90 109,210
2013-12-06 589.09 594.90 594.65 7,373
2013-12-05 582.10 584.89 582.90 3,900
2013-12-04 587.57 589.73 587.98 3,604
2013-12-03 594.30 595.58 594.92 6,263
2013-12-02 604.71 605.51 605.71 1,720
2013-11-29 602.83 604.67 602.83 1,198
2013-11-28 604.06 606.31 606.31 2,995
2013-11-27 604.06 606.31 604.67 2,728
2013-11-26 605.02 605.89 605.87 4,934
2013-11-25 602.16 605.00 604.87 8,239
2013-11-22 603.42 605.76 604.05 5,759
2013-11-21 599.12 604.01 603.00 16,564
2013-11-20 601.03 603.51 600.28 18,234
2013-11-19 602.00 602.63 601.89 13,125
2013-11-18 602.00 602.94 602.48 5,327
2013-11-15 600.88 602.68 601.05 2,828
2013-11-14 598.99 600.00 599.90 18,216
2013-11-13 596.09 597.79 596.71 19,886
2013-11-12 595.04 595.99 595.75 4,200
2013-11-11 594.01 594.99 594.06 22,309
2013-11-08 595.15 596.77 596.00 19,186
2013-11-07 592.02 593.00 592.55 7,839
2013-11-06 588.02 591.35 588.03 1,805
2013-11-05 590.35 591.58 590.97 6,475
2013-11-04 588.26 590.68 588.50 8,444
2013-11-01 587.00 588.82 588.15 6,568
2013-10-31 588.00 589.00 588.00 12,545
2013-10-30 577.13 580.97 577.09 6,829
2013-10-29 581.10 582.57 581.10 7,658
2013-10-28 580.17 580.95 580.17 11,698
2013-10-25 576.10 579.42 577.06 2,248
2013-10-24 577.62 578.64 577.57 4,470
2013-10-23 576.13 577.83 576.13 2,982
2013-10-22 577.01 578.49 577.41 4,846
2013-10-21 575.45 576.90 576.25 2,373
2013-10-18 577.80 578.39 577.80 5,770
2013-10-17 575.20 579.60 578.65 16,005
2013-10-16 575.00 576.40 575.20 5,496
2013-10-15 569.66 573.98 571.28 6,647
2013-10-14 577.00 579.00 577.96 2,939
2013-10-11 575.00 578.50 575.57 7,459
2013-10-09 565.38 569.91 566.53 757
2013-10-08 571.51 575.38 576.25 1,764
2013-10-07 575.00 576.00 574.98 3,727
2013-10-04 575.66 579.00 577.50 9,972
2013-10-03 573.43 574.86 574.60 3,294
2013-10-02 574.05 575.32 575.00 2,823
2013-10-01 570.40 571.92 569.57 1,000
2013-09-30 568.10 571.09 567.50 1,210
2013-09-27 570.33 574.97 570.96 715
2013-09-26 570.42 572.00 571.95 1,846
2013-09-25 573.80 574.46 574.00 2,760
2013-09-24 571.10 574.34 571.10 1,090
2013-09-23 568.30 571.99 571.32 2,709
2013-09-20 567.03 569.88 568.01 7,204
2013-09-19 574.52 578.87 578.90 3,139
2013-09-18 576.62 577.02 576.95 3,535
2013-09-17 574.25 575.97 575.95 9,475
2013-09-16 575.26 575.97 576.00 3,700
2013-09-13 569.24 572.98 570.32 1,925
2013-09-12 570.24 573.45 572.55 2,297
2013-09-11 572.30 573.73 572.00 3,424
2013-09-10 573.52 576.00 573.65 3,891
2013-09-06 558.34 561.00 558.35 5,256
2013-09-05 566.00 567.00 564.37 4,685
2013-09-04 564.00 566.63 566.66 5,808
2013-09-03 555.82 558.69 557.90 2,030
2013-09-02 560.01 563.43 559.75 2,590
2013-08-30 560.00 563.43 561.25 1,526
2013-08-29 560.08 563.87 562.00 2,423
2013-08-28 560.02 560.55 559.71 3,207
2013-08-27 561.46 562.77 564.29 1,500
2013-08-26 566.41 569.34 568.24 5,600
2013-08-23 568.56 571.44 569.97 1,786
2013-08-22 567.23 572.62 569.50 1,506
2013-08-21 559.00 561.75 561.59 1,223
2013-08-20 560.47 565.15 564.46 1,650
2013-08-19 558.75 559.87 559.65 3,318
2013-08-16 564.50 566.09 566.09 1,030
2013-08-15 565.25 566.76 565.33 1,614
2013-08-14 570.00 572.00 571.02 4,500
2013-08-13 570.20 574.14 572.61 2,815
2013-08-12 571.44 573.70 573.80 13,357
2013-08-09 574.60 577.00 576.66 6,041
2013-08-08 580.05 582.73 581.62 2,972
2013-08-07 582.00 587.39 584.94 8,570
2013-08-06 587.75 589.75 589.00 7,126
2013-08-05 592.96 598.84 597.76 4,493
2013-08-02 592.71 596.00 595.38 6,741
2013-08-01 598.00 601.53 601.50 7,760
2013-07-31 599.01 600.00 600.87 5,399
2013-07-30 600.29 601.93 600.80 5,600
2013-07-29 596.04 601.08 599.01 2,055
2013-07-26 600.91 603.64 602.70 2,457
2013-07-25 603.05 604.01 603.89 15,798
2013-07-24 603.06 603.86 603.85 5,467
2013-07-23 601.25 603.46 600.56 5,934
2013-07-22 604.00 604.75 604.01 2,123
2013-07-19 603.85 605.23 604.75 2,657
2013-07-18 603.02 604.02 603.95 7,399
2013-07-17 599.57 600.55 599.80 3,877
2013-07-16 597.67 599.37 599.35 6,425
2013-07-15 597.18 600.00 598.31 2,900
2013-07-12 599.01 600.02 599.00 6,206
2013-07-11 593.47 596.00 593.46 9,261
2013-07-10 594.71 599.06 598.74 3,511
2013-07-09 597.13 599.02 599.97 12,168
2013-07-08 592.28 595.02 594.20 6,797
2013-07-05 588.03 590.22 590.22 2,908
2013-07-04 583.01 587.02 587.00 3,625
2013-07-03 583.01 587.02 587.00 3,625
2013-07-02 587.00 588.00 587.00 7,653
2013-07-01 587.00 588.90 588.00 16,110
2013-06-28 575.60 576.57 574.94 39,542
2013-06-27 577.47 577.88 577.88 11,977
2013-06-26 576.77 577.42 576.83 8,139
2013-06-25 573.40 575.00 574.80 11,524
2013-06-24 571.64 573.26 571.64 16,326
2013-06-21 572.10 574.00 575.00 33,944
2013-06-20 574.24 574.68 574.28 11,666
2013-06-19 573.92 574.99 574.36 19,538
2013-06-18 575.00 575.96 575.50 46,371
2013-06-17 573.01 575.02 575.00 8,466
2013-06-14 567.22 569.51 568.65 6,637
2013-06-13 573.20 575.78 574.60 9,828
2013-06-12 576.52 576.52 576.85 20,126
2013-06-11 583.03 584.50 583.01 23,765
2013-06-10 589.17 592.09 591.29 16,139
2013-06-07 592.12 593.52 593.52 12,614
2013-06-06 585.61 587.00 588.00 4,282
2013-06-05 584.55 586.98 585.85 3,333
2013-06-04 592.00 594.89 591.05 2,764
2013-06-03 594.30 599.80 598.69 4,261
2013-05-31 592.49 593.38 591.87 10,247
2013-05-30 599.02 603.88 600.00 2,475
2013-05-29 604.29 606.43 605.50 6,506
2013-05-28 610.02 610.02 610.50 6,315
2013-05-27 600.44 601.90 602.03 5,861
2013-05-24 600.44 603.89 602.03 5,861
2013-05-23 602.40 604.80 603.00 6,569
2013-05-22 598.98 603.64 600.81 9,310
2013-05-21 606.89 607.95 607.00 12,184
2013-05-20 604.13 606.80 606.80 7,369
2013-05-17 605.00 607.74 606.80 4,422
2013-05-16 605.20 609.70 606.56 3,263
2013-05-15 605.50 608.25 605.70 28,215
2013-05-14 587.01 592.84 591.98 8,913
2013-05-13 585.44 589.70 586.93 4,199
2013-05-10 593.11 594.00 594.48 7,564
2013-05-09 588.80 590.79 588.63 6,169
2013-05-08 590.52 592.50 592.68 13,765
2013-05-07 579.00 582.89 581.65 8,109
2013-05-06 572.40 578.00 576.36 5,628
2013-05-03 569.50 570.95 569.85 18,651
2013-05-02 565.00 570.08 565.03 9,676
2013-05-01 571.71 577.57 577.56 6,655
2013-04-30 580.20 581.84 580.65 5,830
2013-04-29 575.50 577.96 577.13 15,191
2013-04-26 579.50 580.50 581.00 6,130
2013-04-25 579.36 584.10 580.00 6,716
2013-04-24 580.23 581.94 580.77 3,902
2013-04-23 576.00 577.95 576.98 2,862
2013-04-22 567.73 571.00 570.58 4,718
2013-04-19 568.00 571.00 568.00 6,688
2013-04-18 567.06 571.64 568.10 6,618
2013-04-17 569.67 571.85 571.00 9,759
2013-04-16 587.20 589.00 588.77 5,313
2013-04-15 579.12 583.78 581.27 12,992
2013-04-12 580.97 584.19 580.97 2,414
2013-04-11 581.65 584.95 581.90 2,348
2013-04-10 577.00 579.23 579.02 4,563
2013-04-09 576.71 580.39 580.03 2,165
2013-04-08 579.59 579.95 579.00 7,717
2013-04-05 575.29 577.96 575.89 5,257
2013-04-04 575.00 576.15 576.32 3,294
2013-04-03 566.25 568.51 566.67 3,769
2013-04-02 566.15 573.00 571.01 1,564
2013-04-01 566.96 571.99 569.00 3,426
2013-03-29 573.94 573.00 567.12 5,640
2013-03-28 573.94 573.97 571.70 2,299
2013-03-27 567.63 570.92 570.91 3,737
2013-03-26 566.23 569.25 567.55 1,787
2013-03-25 565.69 566.78 565.41 1,511
2013-03-22 570.15 571.72 570.15 4,436
2013-03-21 567.00 568.40 568.56 5,485
2013-03-20 563.36 564.63 564.73 6,101
2013-03-19 573.45 577.24 574.43 3,184
2013-03-18 571.67 573.33 571.83 6,131
2013-03-15 576.94 579.24 578.55 14,859
2013-03-14 563.07 565.66 563.09 8,234
2013-03-13 553.46 557.69 554.90 6,471
2013-03-12 545.00 546.00 544.30 4,363
2013-03-11 546.92 549.45 548.30 11,867
2013-03-08 557.00 560.94 556.62 17,071
2013-03-07 551.71 554.36 552.01 22,788
2013-03-06 572.48 574.81 574.63 1,724
2013-03-05 568.25 571.04 569.75 3,179
2013-03-04 564.32 565.62 565.47 5,466
2013-03-01 566.30 567.25 567.24 7,041
2013-02-28 565.39 567.97 566.56 5,865
2013-02-27 562.08 563.94 564.19 10,389
2013-02-26 550.38 552.70 551.04 8,330
2013-02-25 554.45 558.40 557.49 3,608
2013-02-22 567.34 569.01 567.65 3,458
2013-02-21 563.01 566.19 566.85 2,133
2013-02-20 563.00 563.73 562.22 8,373
2013-02-19 562.02 565.43 563.52 2,640
2013-02-18 564.51 568.00 564.51 3,993
2013-02-15 565.17 567.90 567.00 2,700
2013-02-14 562.53 565.45 565.45 1,521
2013-02-13 565.45 570.94 568.05 2,024
2013-02-12 565.21 567.84 566.61 7,122
2013-02-11 560.62 563.80 563.44 3,670
2013-02-08 557.68 561.87 561.60 3,945
2013-02-07 555.41 558.28 557.15 3,044
2013-02-06 553.41 555.87 553.22 2,064
2013-02-05 554.07 557.71 557.90 8,805
2013-02-04 554.30 555.25 554.57 3,341
2013-02-01 558.58 562.50 562.50 6,621
2013-01-31 549.37 551.51 551.13 13,239
2013-01-30 543.04 545.87 543.85 5,385
2013-01-29 548.73 553.41 549.53 3,035
2013-01-28 546.17 547.92 546.70 5,622
2013-01-25 544.34 546.76 546.73 1,773
2013-01-24 543.11 544.92 542.50 2,457
2013-01-23 544.01 545.79 546.26 4,646
2013-01-22 542.85 544.19 544.34 5,670
2013-01-21 532.98 533.70 532.99 13,014
2013-01-18 531.66 533.74 533.74 11,867
2013-01-17 526.16 528.74 527.02 7,712
2013-01-16 532.23 533.47 532.84 5,144
2013-01-15 540.21 541.56 540.40 13,549
2013-01-14 544.01 544.99 544.41 2,241
2013-01-11 542.09 544.00 543.79 6,169
2013-01-10 540.40 543.57 543.67 5,390
2013-01-09 538.51 540.47 540.00 6,502
2013-01-08 533.09 538.49 536.87 7,714
2013-01-07 533.74 536.91 536.29 4,665
2013-01-04 535.00 536.40 536.23 4,503
2013-01-03 529.01 532.63 530.56 7,339
2013-01-02 522.21 524.99 524.56 2,825
2013-01-01 515.00 516.42 515.00 4,879
2012-12-31 515.00 516.42 515.40 2,113
2012-12-28 512.26 513.34 513.34 3,203
2012-12-27 512.10 513.00 512.73 2,400
2012-12-26 511.12 513.69 512.13 3,203
2012-12-25 512.58 516.01 513.44 956
2012-12-24 512.58 516.01 513.44 956
2012-12-21 514.62 518.43 514.63 4,354
2012-12-20 522.18 522.90 522.14 10,989
2012-12-19 524.01 525.00 524.70 11,716
2012-12-18 519.05 520.02 520.02 9,995
2012-12-17 519.40 520.00 519.95 4,376
2012-12-14 517.53 518.35 517.53 2,590
2012-12-13 514.15 516.75 515.00 2,925
2012-12-12 519.13 520.02 520.00 3,300
2012-12-11 519.50 520.00 519.00 5,036
2012-12-10 518.75 520.00 519.92 5,140
2012-12-07 518.40 520.00 520.00 1,847
2012-12-06 518.54 520.00 518.23 5,629
2012-12-05 515.00 517.33 517.35 6,436
2012-12-04 514.30 517.47 515.70 3,456
2012-12-03 517.25 518.80 517.12 6,034
2012-11-30 513.06 514.95 512.81 12,699
2012-11-29 511.84 513.12 512.06 3,286
2012-11-28 511.20 512.32 511.40 3,900
2012-11-27 517.17 518.50 517.87 1,986
2012-11-26 514.92 517.00 514.77 3,242
2012-11-23 516.69 516.60 516.69 1,166
2012-11-22 514.20 516.95 514.18 3,352
2012-11-21 514.03 516.93 514.18 3,352
2012-11-15 511.32 513.98 513.73 7,182
2012-11-14 509.10 510.88 510.80 6,401
2012-11-13 510.18 510.84 510.77 5,828
2012-11-12 511.96 513.00 513.40 1,177
2012-11-09 513.49 519.91 517.67 2,063
2012-11-08 515.00 517.31 514.75 5,859
2012-11-07 509.01 509.97 508.99 2,071
2012-11-06 515.96 519.26 516.50 1,571
2012-11-05 511.20 512.75 511.50 6,049
2012-11-02 512.07 516.27 514.00 7,636
2012-11-01 512.70 513.75 514.34 2,380
2012-10-31 512.25 515.39 512.70 5,515
2012-10-30 511.03 512.30 512.30 1,513
2012-10-29 511.03 512.30 512.30 1,513
2012-10-26 511.03 512.30 512.30 1,313
2012-10-25 512.98 514.63 513.45 3,600
2012-10-24 513.08 514.66 514.66 3,696
2012-10-23 512.63 514.24 513.01 2,143
2012-10-22 512.13 513.65 512.50 5,338
2012-10-19 514.11 517.59 514.11 6,318
2012-10-18 518.48 520.00 519.93 11,947
2012-10-17 510.24 510.98 510.98 23,062
2012-10-15 515.05 516.26 516.25 6,040
2012-10-12 515.00 516.11 514.50 2,469
2012-10-11 512.55 515.65 515.49 3,950
2012-10-10 515.70 517.02 517.02 10,491
2012-10-09 511.05 511.90 511.94 4,171
2012-10-08 520.00 525.87 519.98 214
2012-10-05 524.15 526.50 524.90 5,061
2012-10-04 522.00 522.59 521.42 2,206
2012-10-03 512.13 513.97 513.99 4,415
2012-10-02 514.41 515.79 515.95 4,094
2012-10-01 515.02 516.00 514.59 3,815
2012-09-28 512.41 516.66 515.00 2,130
2012-09-27 514.90 516.50 516.50 2,208
2012-09-26 510.00 511.00 509.60 4,413
2012-09-25 514.31 516.37 514.34 3,512
2012-09-24 520.15 521.40 520.00 3,665
2012-09-21 521.29 522.73 521.28 3,293
2012-09-20 525.00 525.95 525.83 2,138
2012-09-19 527.21 528.84 527.42 2,781
2012-09-18 530.03 533.42 532.90 3,262
2012-09-17 530.70 532.23 530.14 2,679
2012-09-14 528.30 529.53 529.00 4,253
2012-09-13 522.19 522.59 522.10 7,011
2012-09-12 532.36 534.82 533.19 8,410
2012-09-11 533.28 534.63 534.58 5,123
2012-09-10 525.41 528.38 527.46 5,756
2012-09-07 527.37 528.99 528.93 3,091
2012-09-06 528.63 529.75 529.90 5,075
2012-09-05 528.70 529.41 527.61 3,171
2012-09-04 526.98 528.37 528.37 3,999
2012-09-03 520.57 522.19 520.34 4,015
2012-08-31 520.57 522.19 522.19 2,572
2012-08-30 514.63 516.58 516.55 1,393
2012-08-28 510.77 511.82 511.89 1,935
2012-08-27 511.18 513.50 513.48 4,022
2012-08-24 511.76 513.30 511.76 4,204
2012-08-23 516.05 517.75 515.48 1,133
2012-08-22 518.31 522.22 520.00 2,046
2012-08-21 522.01 526.00 524.50 1,815
2012-08-20 528.70 530.00 530.00 6,698
2012-08-17 522.81 524.60 523.00 8,007
2012-08-16 515.59 517.93 516.98 2,011
2012-08-15 514.00 516.00 515.43 871
2012-08-14 516.51 518.91 518.04 1,061
2012-08-13 522.43 523.69 523.69 3,362
2012-08-10 521.24 522.91 523.00 5,570
2012-08-09 514.00 514.00 513.58 4,532
2012-08-08 511.97 515.48 515.45 3,049
2012-08-07 513.78 516.98 517.00 4,855
2012-08-06 514.86 516.99 515.00 1,700
2012-08-03 510.48 512.48 510.80 4,006
2012-08-02 511.00 514.00 512.99 4,073
2012-08-01 510.28 511.89 513.18 1,969
2012-07-31 509.73 512.50 512.33 5,440
2012-07-30 508.45 511.21 510.69 14,182
2012-07-27 525.00 526.97 527.93 6,525
2012-07-26 531.50 531.98 532.94 4,365
2012-07-25 525.21 527.00 525.37 4,188
2012-07-24 521.87 523.55 522.48 7,986
2012-07-23 530.73 531.96 530.76 6,859
2012-07-20 530.01 534.07 531.50 1,475
2012-07-19 534.00 536.00 535.00 6,295
2012-07-18 532.67 535.49 535.00 10,290
2012-07-17 532.74 534.72 534.04 300
2012-07-16 529.75 533.35 531.03 5,604
2012-07-13 530.76 534.69 533.00 9,208
2012-07-12 532.43 533.97 532.80 10,680
2012-07-11 535.05 536.46 535.05 8,271
2012-07-10 522.63 524.48 522.63 4,075
2012-07-09 520.84 522.41 520.85 2,294
2012-07-06 521.62 522.68 521.99 2,220
2012-07-05 520.37 522.35 520.55 5,006
2012-07-04 523.04 525.00 523.11 2,837
2012-07-03 523.04 525.00 523.11 2,837
2012-07-02 522.00 524.00 522.55 4,876
2012-06-29 515.41 520.94 521.75 19,942
2012-06-28 505.00 507.00 507.64 2,457
2012-06-27 506.33 508.09 508.08 4,726
2012-06-26 500.80 504.02 500.60 3,143
2012-06-25 494.31 497.43 495.05 3,275
2012-06-22 501.20 502.91 501.00 7,000
2012-06-21 500.19 501.87 500.54 3,678
2012-06-20 508.00 509.00 509.00 5,136
2012-06-19 508.83 510.40 507.84 2,306
2012-06-18 505.00 507.11 503.80 5,147
2012-06-15 502.28 504.09 503.95 5,100
2012-06-14 501.30 503.00 501.27 4,131
2012-06-13 503.02 506.08 505.92 8,078
2012-06-12 509.33 512.95 513.05 4,866
2012-06-11 506.25 508.75 507.32 5,619
2012-06-08 511.02 512.95 512.02 8,016
2012-06-07 514.49 517.00 514.70 2,666
2012-06-06 515.50 517.00 518.00 5,381
2012-06-05 510.25 514.09 512.32 3,583
2012-06-04 490.57 513.66 512.55 6,548
2012-06-01 513.75 516.69 514.78 4,646
2012-05-31 514.93 516.69 515.02 18,798
2012-05-30 516.10 518.90 517.15 5,393
2012-05-29 523.46 523.96 523.71 3,788
2012-05-28 521.25 524.71 521.27 6,050
2012-05-25 521.25 524.71 522.45 5,420
2012-05-24 528.60 530.00 530.00 7,313
2012-05-23 517.09 519.50 519.00 12,027
2012-05-22 523.15 526.15 526.10 10,586
2012-05-21 523.41 525.73 523.42 11,612
2012-05-18 525.11 528.05 525.84 9,853
2012-05-17 531.43 532.81 531.63 3,356
2012-05-16 537.50 540.64 539.03 6,124
2012-05-15 538.00 540.52 538.49 10,067
2012-05-14 535.01 536.96 535.01 5,859
2012-05-11 539.02 540.00 539.02 5,967
2012-05-10 546.20 547.67 547.94 13,873
2012-05-09 539.55 540.41 539.55 13,529
2012-05-08 538.90 539.57 541.00 21,537
2012-05-07 527.55 529.15 528.50 9,658
2012-05-04 525.08 526.21 525.47 8,455
2012-05-03 523.45 526.82 523.45 10,771
2012-05-02 524.60 525.56 523.32 5,978
2012-05-01 523.84 526.13 526.13 4,302
2012-04-30 523.70 525.00 522.68 11,576
2012-04-27 530.75 531.20 530.72 14,085
2012-04-26 523.15 523.82 523.75 3,800
2012-04-25 519.15 519.92 518.55 16,582
2012-04-24 521.17 522.55 522.00 16,268
2012-04-23 516.26 518.90 518.00 25,519
2012-04-20 516.93 522.00 519.00 12,008
2012-04-19 519.85 523.32 519.70 6,207
2012-04-18 523.04 523.49 523.65 20,224
2012-04-17 522.23 524.04 523.85 6,876
2012-04-16 520.50 521.75 521.55 6,478
2012-04-12 513.62 515.33 515.33 3,800
2012-04-11 509.28 510.88 510.94 13,565
2012-04-10 503.65 505.28 505.28 10,416
2012-04-09 510.00 510.39 510.04 10,506
2012-04-06 509.00 509.49 509.50 16,597
2012-04-05 509.00 509.79 509.55 16,194
2012-04-04 501.80 502.00 501.06 20,818
2012-04-03 507.70 507.97 508.00 25,126
2012-04-02 509.08 511.27 511.25 20,635
2012-03-30 500.36 500.37 501.72 36,858
2012-03-29 502.83 504.51 504.49 8,493
2012-03-28 507.02 510.52 510.25 23,553
2012-03-27 504.00 505.00 502.50 22,990
2012-03-26 510.37 511.51 511.63 5,552
2012-03-23 503.66 505.43 504.99 2,244
2012-03-22 498.55 499.15 498.50 6,144
2012-03-21 499.12 499.50 499.12 2,755
2012-03-20 498.75 499.39 498.71 15,021
2012-03-19 499.50 500.25 499.90 7,701
2012-03-16 498.21 498.65 498.30 4,064
2012-03-15 498.32 499.60 498.85 4,691
2012-03-14 498.11 499.48 499.07 17,016
2012-03-13 499.45 499.70 499.80 17,506
2012-03-12 497.70 498.49 497.17 12,172
2012-03-09 497.99 499.00 498.78 11,335
2012-03-08 497.06 497.86 498.00 7,587
2012-03-07 497.03 497.95 497.60 6,720
2012-03-06 496.31 497.50 496.31 10,571
2012-03-05 497.03 498.20 498.20 5,101
2012-03-02 496.57 497.00 496.95 3,784
2012-03-01 496.62 497.90 498.63 4,183
2012-02-29 496.22 497.16 496.72 7,077
2012-02-28 496.05 497.21 496.06 10,958
2012-02-27 496.76 498.32 498.32 3,820
2012-02-24 496.11 498.48 497.07 8,244
2012-02-23 496.45 498.50 498.40 32,180
2012-02-22 481.76 484.36 482.48 8,985
2012-02-21 482.53 483.80 483.87 10,332
2012-02-20 479.73 481.99 481.00 12,787
2012-02-17 479.73 481.99 481.00 11,922
2012-02-16 476.63 477.36 478.57 8,705
2012-02-15 471.41 474.66 473.08 10,590
2012-02-14 465.74 468.52 466.61 8,257
2012-02-13 466.71 468.00 468.00 12,975
2012-02-10 467.35 468.00 467.99 12,121
2012-02-09 473.75 476.75 474.86 9,915
2012-02-08 468.01 470.40 468.10 8,508
2012-02-07 470.48 472.27 472.71 10,193
2012-02-06 472.52 474.00 472.51 5,133
2012-02-03 470.24 472.50 472.50 14,558
2012-02-02 456.00 457.59 458.48 5,182
2012-02-01 451.01 454.47 452.43 6,162
2012-01-31 450.10 451.19 448.32 8,272
2012-01-30 453.18 454.64 454.64 6,027
2012-01-27 457.25 458.00 457.16 8,588
2012-01-26 452.86 455.55 453.75 9,192
2012-01-25 446.60 447.41 446.61 13,532
2012-01-24 447.00 449.93 448.55 3,939
2012-01-23 447.56 449.00 449.00 3,586
2012-01-20 450.22 450.26 450.23 5,637
2012-01-19 450.42 452.25 449.67 8,464
2012-01-18 448.36 450.56 449.14 7,621
2012-01-17 440.04 442.98 439.94 16,137
2012-01-16 453.10 454.05 453.47 12,789
2012-01-13 453.10 454.05 453.47 12,023
2012-01-12 461.50 462.70 462.84 8,509
2012-01-11 458.77 459.48 459.98 5,418
2012-01-10 458.81 459.94 459.98 6,027
2012-01-09 450.96 453.28 451.41 6,472
2012-01-06 442.58 444.79 445.15 9,990
2012-01-05 450.96 452.65 452.16 6,939
2012-01-04 452.71 455.36 452.71 8,000
2012-01-03 454.62 455.85 455.84 9,458
2012-01-02 450.99 453.47 453.46 4,936
2011-12-30 450.99 453.47 452.87 3,489
2011-12-29 450.00 452.36 450.00 4,622
2011-12-28 447.85 449.28 447.80 4,680
2011-12-27 449.24 452.70 452.70 6,228
2011-12-26 447.73 450.00 447.75 6,520
2011-12-23 447.73 450.00 447.75 6,520
2011-12-22 446.29 448.40 448.42 7,260
2011-12-21 443.60 445.63 444.02 13,579
2011-12-20 438.50 439.68 440.55 11,300
2011-12-19 422.50 424.74 422.50 26,032
2011-12-16 424.06 426.23 425.26 11,947
2011-12-15 430.01 431.07 431.07 11,840
2011-12-14 435.62 436.72 437.00 16,674
2011-12-13 437.50 438.68 436.51 5,831
2011-12-12 436.00 438.50 437.02 7,800
2011-12-09 438.20 440.00 440.00 12,475
2011-12-08 437.40 438.11 437.27 15,186
2011-12-07 436.37 437.70 438.48 8,472
2011-12-06 433.30 435.55 433.90 15,304
2011-12-05 428.65 432.21 431.90 10,010
2011-12-02 423.44 425.42 425.58 8,063
2011-12-01 422.61 423.71 422.51 10,200
2011-11-30 422.69 423.11 423.72 21,604
2011-11-29 409.55 411.72 410.42 16,175
2011-11-28 417.60 419.21 418.79 15,532
2011-11-25 409.83 413.71 412.00 10,863
2011-11-24 407.52 410.57 407.44 11,372
2011-11-23 407.52 410.24 407.44 10,872
2011-11-22 413.96 416.07 414.00 18,760
2011-11-21 416.38 420.70 419.57 7,501
2011-11-18 423.18 425.25 425.10 4,226
2011-11-17 421.12 423.17 422.65 10,125
2011-11-16 419.00 421.79 420.32 14,209
2011-11-15 418.55 419.40 420.66 16,364
2011-11-14 423.28 425.51 423.97 4,903
2011-11-10 429.00 429.57 429.50 7,631
2011-11-09 426.79 427.35 427.40 13,029
2011-11-08 428.85 429.68 429.00 8,565
2011-11-07 427.50 429.00 427.17 10,724
2011-11-04 425.17 427.37 424.54 3,291
2011-11-03 428.01 429.35 430.23 9,472
2011-11-02 423.25 424.17 424.00 13,501
2011-11-01 415.50 416.62 416.50 11,006
2011-10-31 420.15 422.00 422.57 2,966
2011-10-28 429.54 432.49 429.54 6,438
2011-10-27 433.16 433.32 433.85 9,583
2011-10-26 417.11 418.00 418.00 14,109
2011-10-25 415.00 415.90 414.61 4,131
2011-10-24 423.61 424.71 424.00 16,401
2011-10-20 414.13 415.00 415.00 7,951
2011-10-19 413.85 415.73 413.46 8,770
2011-10-18 416.35 417.00 416.92 10,927
2011-10-17 414.78 415.99 414.78 12,725
2011-10-14 420.85 421.94 420.45 16,329
2011-10-13 411.40 411.76 411.12 18,297
2011-10-12 404.48 405.99 406.02 15,870
2011-10-11 398.38 400.84 400.84 9,652
2011-10-10 404.61 405.00 404.63 14,982
2011-10-07 396.65 399.53 396.66 7,237
2011-10-06 409.75 412.45 411.18 11,096
2011-10-05 404.10 406.13 404.52 10,453
2011-10-04 396.34 399.82 398.06 15,384
2011-10-03 401.74 404.57 401.70 16,301
2011-09-30 403.86 405.36 405.36 16,767
2011-09-29 401.77 404.00 404.90 10,873
2011-09-28 395.09 397.98 397.95 8,200
2011-09-27 397.54 399.17 397.40 14,511
2011-09-26 402.17 405.33 405.94 10,955
2011-09-23 394.83 395.00 393.50 16,657
2011-09-22 392.46 393.72 393.50 16,322
2011-09-21 397.48 398.85 397.57 6,526
2011-09-20 402.13 401.99 402.16 21,890
2011-09-19 400.30 402.06 400.50 5,614
2011-09-16 408.00 408.98 407.02 20,811
2011-09-15 406.49 408.27 407.80 14,163
2011-09-14 400.50 402.22 400.66 10,880
2011-09-13 393.25 393.76 393.89 6,656
2011-09-12 394.22 395.88 393.75 15,157
2011-09-09 390.42 391.00 390.15 21,758
2011-09-08 391.50 391.50 391.25 17,243
2011-09-07 393.00 393.00 392.80 15,701
2011-09-06 392.01 392.36 391.91 20,970
2011-09-05 393.93 394.56 393.70 16,716
2011-09-02 393.93 394.56 393.94 14,330
2011-09-01 396.36 397.00 396.69 11,816
2011-08-31 398.38 400.77 400.00 14,184
2011-08-30 397.23 398.58 398.00 41,593
2011-08-29 400.04 401.19 401.20 40,056
2011-08-26 394.35 394.39 394.81 11,485
2011-08-25 394.45 397.00 395.75 6,647
2011-08-24 402.00 402.36 403.70 10,202
2011-08-23 400.10 401.93 402.17 14,198
2011-08-22 395.49 396.50 396.00 14,124
2011-08-19 408.05 409.00 408.06 10,289
2011-08-18 401.76 405.00 401.11 20,032
2011-08-17 410.04 410.59 410.02 16,887
2011-08-16 403.50 405.08 404.47 6,213
2011-08-15 406.52 408.98 409.29 12,812
2011-08-12 407.52 408.85 407.85 6,616
2011-08-11 408.50 411.21 409.50 9,249
2011-08-10 391.55 394.00 391.33 11,700
2011-08-09 410.30 413.39 413.13 28,438
2011-08-08 382.06 382.07 380.86 19,522
2011-08-05 403.62 406.02 405.64 11,040
2011-08-04 407.00 406.90 405.73 11,312
2011-08-03 421.13 423.18 422.72 11,486
2011-08-02 426.26 426.30 425.39 34,156
2011-08-01 424.00 425.27 424.10 4,811
2011-07-29 420.62 422.01 421.99 12,356
2011-07-28 421.13 422.36 421.12 6,605
2011-07-27 423.35 423.74 423.34 7,296
2011-07-26 425.45 426.46 425.46 3,763
2011-07-25 426.28 427.51 426.28 7,759
2011-07-22 425.75 427.74 426.83 3,000
2011-07-21 428.94 431.32 431.08 6,495
2011-07-20 422.54 424.11 422.61 6,498
2011-07-19 424.28 425.49 424.50 3,780
2011-07-18 421.07 421.22 421.22 5,073
2011-07-15 416.30 417.10 416.11 5,250
2011-07-14 416.52 418.21 416.52 4,172
2011-07-13 416.30 417.77 417.82 9,902
2011-07-12 415.04 416.82 416.00 5,378
2011-07-11 414.78 416.24 416.24 14,530
2011-07-08 416.74 418.40 416.78 5,843
2011-07-07 419.35 420.66 419.65 4,321
2011-07-06 415.10 416.26 415.56 7,390
2011-07-05 414.83 415.81 414.84 21,562
2011-07-04 428.02 429.25 430.50 21,898
2011-07-01 428.02 429.25 428.03 20,746
2011-06-30 418.01 418.00 417.71 24,705
2011-06-29 421.68 422.99 423.60 10,560
2011-06-28 406.87 407.61 407.60 3,293
2011-06-27 405.91 406.87 406.97 5,373
2011-06-24 404.82 404.83 404.31 22,366
2011-06-23 402.57 402.85 401.74 41,524
2011-06-22 398.57 398.99 398.57 21,926
2011-06-21 398.14 398.51 398.51 20,184
2011-06-20 395.84 396.43 395.92 17,006
2011-06-17 397.83 397.84 397.29 23,315
2011-06-16 403.80 404.56 404.50 24,298
2011-06-15 399.91 400.36 400.35 16,039
2011-06-14 402.43 403.41 402.00 17,599
2011-06-13 402.00 402.65 402.66 16,327
2011-06-10 403.01 403.54 403.00 16,143
2011-06-09 401.93 402.36 402.36 9,910
2011-06-08 403.39 403.40 403.40 28,982
2011-06-07 401.90 402.60 402.10 26,510
2011-06-06 395.54 396.45 394.93 32,079
2011-06-03 406.00 406.87 406.00 37,406
2011-06-02 404.69 405.20 405.86 36,329
2011-06-01 406.72 406.75 406.73 39,276
2011-05-31 409.99 410.00 409.50 201,058
2011-05-30 407.69 409.14 407.20 33,436
2011-05-27 407.69 409.14 407.20 33,207
2011-05-26 402.23 402.50 402.00 51,585
2011-05-25 392.52 393.11 392.00 79,135
2011-05-24 395.00 395.47 394.59 62,337
2011-05-23 390.79 391.19 390.54 32,006
2011-05-20 394.24 394.25 392.55 65,600
2011-05-19 396.05 396.90 396.00 32,073
2011-05-18 395.22 395.72 395.18 87,814
2011-05-17 344.17 344.32 343.63 34,959
2011-05-16 347.11 348.22 347.11 13,862
2011-05-13 349.13 350.41 349.01 11,141
2011-05-12 349.89 350.42 349.60 13,417
2011-05-11 349.27 349.36 349.03 14,002
2011-05-10 352.44 353.45 353.55 18,192
2011-05-09 350.53 351.78 350.46 8,950
2011-05-06 352.58 353.73 353.92 35,295
2011-05-05 359.38 359.43 359.29 37,126
2011-05-04 346.67 347.36 346.50 24,202
2011-05-03 351.15 352.09 352.09 21,487
2011-05-02 352.84 354.16 352.82 24,822
2011-04-29 357.71 359.14 357.51 12,102
2011-04-28 358.92 359.79 359.99 10,819
2011-04-27 354.10 354.87 354.91 47,670
2011-04-26 359.38 359.91 360.00 12,679
2011-04-25 362.86 363.73 363.74 4,392
2011-04-21 367.73 368.15 368.34 9,244
2011-04-20 369.34 369.94 370.45 11,030
2011-04-19 366.20 366.78 365.97 6,815
2011-04-18 369.78 369.81 369.97 8,482
2011-04-15 368.88 370.42 368.88 7,944
2011-04-14 372.04 372.39 371.93 9,211
2011-04-13 370.94 372.04 370.84 18,460
2011-04-12 374.05 374.85 374.99 10,410
2011-04-11 373.60 374.16 375.07 12,700
2011-04-08 370.58 371.76 370.58 8,671
2011-04-07 369.59 370.10 370.88 23,221
2011-04-06 371.51 372.52 372.87 18,733
2011-04-05 368.15 369.00 368.05 18,233
2011-04-04 369.07 369.95 369.97 7,072
2011-04-01 365.88 366.26 367.01 9,017
2011-03-31 363.11 363.30 364.20 40,749
2011-03-30 360.89 361.86 362.00 13,591
2011-03-29 363.64 364.39 364.70 15,411
2011-03-28 365.64 366.76 365.21 7,761
2011-03-25 367.44 368.01 367.07 16,252
2011-03-24 361.62 362.93 362.93 5,294
2011-03-23 359.35 360.31 360.33 12,792
2011-03-22 360.00 361.37 360.00 16,696
2011-03-21 362.01 363.65 363.65 15,046
2011-03-18 362.91 364.09 363.50 13,296
2011-03-17 353.00 354.00 352.50 15,225
2011-03-16 351.43 351.89 351.18 13,194
2011-03-15 355.99 356.00 355.00 23,633
2011-03-14 364.35 364.36 363.55 6,805
2011-03-11 362.58 363.15 363.53 23,134
2011-03-10 367.74 368.62 367.00 6,753
2011-03-09 372.17 373.14 372.17 6,666
2011-03-08 374.53 374.50 372.80 14,109
2011-03-07 373.53 374.99 375.03 7,407
2011-03-04 376.25 376.77 373.50 9,679
2011-03-03 377.84 377.85 378.96 8,488
2011-03-02 370.59 371.89 370.57 12,831
2011-03-01 374.32 375.62 375.64 17,130
2011-02-28 377.62 378.64 379.75 18,806
2011-02-25 377.68 378.84 378.50 17,708
2011-02-24 364.27 364.50 363.60 12,186
2011-02-23 364.06 365.06 363.13 10,031
2011-02-22 366.27 368.00 365.60 17,672
2011-02-18 368.37 369.61 370.25 8,068
2011-02-17 366.03 367.34 368.25 6,006
2011-02-16 364.82 365.47 365.67 10,106
2011-02-15 364.42 365.00 363.90 14,601
2011-02-14 363.31 364.86 364.50 12,435
2011-02-11 366.05 367.25 366.05 10,906
2011-02-10 363.62 364.89 365.00 12,948
2011-02-09 362.62 363.53 363.53 9,247
2011-02-08 362.50 363.05 363.37 8,149
2011-02-07 358.82 360.18 360.23 14,219
2011-02-04 350.86 352.15 350.87 5,800
2011-02-03 344.90 346.32 347.18 7,369
2011-02-02 341.50 342.29 341.50 22,735
2011-02-01 342.71 342.70 343.43 27,135
2011-01-31 340.41 341.31 340.00 8,227
2011-01-28 341.63 341.83 341.25 10,820
2011-01-27 342.73 343.76 342.73 10,611
2011-01-26 343.62 344.12 343.61 5,765
2011-01-25 342.85 343.33 342.11 27,731
2011-01-24 342.23 343.19 343.15 20,613
2011-01-21 342.91 343.80 342.91 13,816
2011-01-20 345.19 347.01 347.99 13,693
2011-01-19 342.55 342.27 340.50 16,032
2011-01-18 346.24 347.64 345.35 10,006
2011-01-14 347.42 348.50 347.42 16,517
2011-01-13 349.04 349.91 349.04 12,630
2011-01-12 351.13 352.33 352.33 14,953
2011-01-11 349.59 350.23 350.24 8,717
2011-01-10 344.80 345.89 344.80 3,137
2011-01-07 345.85 346.33 345.85 9,884
2011-01-06 343.51 344.33 342.95 7,799
2011-01-05 344.54 344.80 344.84 16,661
2011-01-04 344.21 345.29 344.21 13,374
2011-01-03 342.11 343.74 343.76 14,826
2010-12-31 337.00 337.10 335.60 16,772
2010-12-30 336.70 337.12 337.12 5,673
2010-12-29 337.36 338.00 338.00 2,679
2010-12-28 336.60 336.95 336.60 8,993
2010-12-27 335.16 336.24 336.20 5,679
2010-12-23 335.00 335.42 334.43 9,340
2010-12-22 335.43 335.95 336.16 18,071
2010-12-21 330.64 331.44 331.44 8,435
2010-12-20 329.65 329.89 329.70 19,922
2010-12-17 326.00 326.53 327.00 48,398
2010-12-16 324.10 324.61 324.00 25,275
2010-12-15 323.55 323.77 323.26 16,713
2010-12-14 323.69 324.45 324.45 12,801
2010-12-13 320.55 320.81 320.51 9,947
2010-12-10 316.70 317.44 317.62 22,424
2010-12-09 315.31 315.44 315.56 18,737
2010-12-08 314.28 314.68 314.72 13,063
2010-12-07 314.34 314.87 314.60 17,455
2010-12-06 314.51 314.70 314.50 12,537
2010-12-03 316.01 317.44 316.72 11,604
2010-12-02 318.81 319.22 319.22 10,472
2010-12-01 315.22 316.02 315.52 14,908
2010-11-30 316.60 317.26 316.59 18,436
2010-11-29 320.22 321.12 320.73 7,702
2010-11-26 320.48 321.82 320.50 2,794
2010-11-25 322.40 322.80 322.38 14,843
2010-11-24 321.12 322.30 322.01 10,495
2010-11-23 319.53 320.15 320.11 13,243
2010-11-22 321.26 321.80 321.74 6,930
2010-11-19 321.80 322.45 321.80 3,643
2010-11-18 320.02 320.61 320.52 9,896
2010-11-17 318.83 319.65 318.53 6,397
2010-11-16 318.00 319.20 319.06 17,943
2010-11-12 319.94 320.36 319.97 9,370
2010-11-11 319.53 320.19 319.52 7,815
2010-11-10 317.62 318.81 318.19 10,212
2010-11-09 314.74 315.75 315.50 9,745
2010-11-08 319.68 320.35 320.08 9,874
2010-11-05 323.77 324.40 324.00 5,830
2010-11-04 323.15 323.98 323.02 24,167
2010-11-03 317.49 318.62 317.46 13,367
2010-11-02 323.30 324.79 324.62 7,668
2010-11-01 319.85 320.98 319.80 9,969
2010-10-29 321.36 321.98 321.84 14,396
2010-10-28 317.87 318.76 318.09 7,564
2010-10-27 319.54 320.19 320.23 8,169
2010-10-26 320.80 321.95 322.04 12,427
2010-10-25 321.69 322.34 321.96 9,328
2010-10-22 319.53 320.00 320.00 4,541
2010-10-21 318.66 319.00 318.67 8,437
2010-10-20 318.32 319.16 319.17 6,159
2010-10-19 318.08 318.86 318.80 15,445
2010-10-18 320.47 320.89 321.17 14,850
2010-10-15 317.46 318.09 317.46 17,197
2010-10-14 312.34 312.97 312.66 18,965
2010-10-13 311.39 311.65 311.51 24,411
2010-10-12 311.53 312.22 311.83 11,322
2010-10-11 311.60 312.48 312.48 6,120
2010-10-08 312.20 313.23 313.13 9,905
2010-10-07 308.35 308.77 308.37 15,510
2010-10-06 308.08 308.69 308.15 12,492
2010-10-05 311.40 312.00 312.09 10,342
2010-10-04 308.58 309.44 309.33 14,655
2010-10-01 310.64 311.44 311.00 19,502
2010-09-30 310.00 310.92 310.75 14,821
2010-09-29 310.55 311.00 310.55 6,710
2010-09-28 310.76 311.50 310.58 15,427
2010-09-27 308.80 309.13 309.00 8,015
2010-09-24 308.54 308.98 309.00 16,340
2010-09-23 307.11 307.48 307.50 14,321
2010-09-22 311.29 311.98 312.00 10,350
2010-09-21 314.31 315.30 315.11 9,014
2010-09-16 309.90 310.40 310.74 9,747
2010-09-15 310.29 310.79 310.30 14,627
2010-09-14 309.47 309.71 309.98 6,962
2010-09-13 311.14 311.57 311.57 22,069
2010-09-10 311.06 312.49 312.52 10,650
2010-09-09 311.22 312.00 310.87 10,563
2010-09-08 310.90 311.91 311.32 5,636
2010-09-07 312.77 313.79 313.64 9,660
2010-09-06 315.08 315.56 316.55 14,350
2010-09-03 316.03 316.89 316.30 10,750
2010-09-02 311.64 312.20 312.37 17,600
2010-09-01 309.48 311.51 310.04 14,849
2010-08-31 303.08 303.49 303.39 22,971
2010-08-30 303.22 303.88 304.00 13,443
2010-08-27 303.86 304.53 303.96 16,604
2010-08-26 300.62 301.04 300.62 14,194
2010-08-25 301.36 302.00 301.15 11,895
2010-08-24 299.08 300.18 299.99 7,090
2010-08-23 304.62 305.15 305.10 4,441
2010-08-20 304.24 304.82 304.21 8,900
2010-08-19 308.45 309.35 308.54 7,649
2010-08-18 308.36 309.00 308.36 5,226
2010-08-13 307.65 307.97 307.63 9,855
2010-08-12 307.46 308.83 307.41 15,747
2010-08-11 309.16 311.28 310.94 11,033
2010-08-10 320.02 321.39 321.31 8,781
2010-08-09 322.46 323.00 322.75 15,479
2010-08-06 321.15 321.58 321.21 20,011
2010-08-05 320.53 321.72 321.70 16,379
2010-08-04 319.81 320.00 320.00 8,707
2010-08-03 319.08 319.48 319.49 28,558
2010-08-02 318.80 319.50 319.20 20,923
2010-07-30 319.00 319.68 318.60 14,247
2010-07-29 325.55 325.86 326.47 21,100
2010-07-28 326.51 326.85 326.51 7,264
2010-07-27 331.32 331.50 331.50 9,777
2010-07-26 330.56 330.83 330.56 14,057
2010-07-23 329.43 329.68 329.65 12,001
2010-07-22 328.74 329.07 328.74 20,643
2010-07-21 319.60 319.92 319.62 17,189
2010-07-20 325.33 325.81 325.22 14,344
2010-07-19 326.31 327.40 326.93 22,952
2010-07-16 321.77 323.09 322.75 13,451
2010-07-15 329.20 329.99 329.00 12,633
2010-07-14 331.27 331.50 331.23 24,367
2010-07-13 333.26 333.44 333.26 24,668
2010-07-12 328.81 329.30 329.02 11,583
2010-07-09 331.19 331.71 331.73 24,821
2010-07-08 328.26 328.70 328.65 17,356
2010-07-07 324.87 325.00 324.81 28,736
2010-07-06 323.90 324.47 324.30 32,232
2010-07-05 323.40 324.38 323.40 17,132
2010-07-02 325.77 327.01 325.67 15,169
2010-07-01 323.99 324.10 324.58 14,921
2010-06-30 324.63 325.53 325.26 44,498
2010-06-29 330.35 330.74 330.75 31,102
2010-06-28 339.30 339.72 339.44 12,555
2010-06-25 343.25 343.95 343.97 26,922
2010-06-24 333.03 333.24 333.01 32,944
2010-06-23 333.57 334.07 333.61 27,500
2010-06-22 339.08 339.47 339.30 24,358
2010-06-21 340.18 340.81 340.19 10,350
2010-06-18 341.08 341.98 341.71 16,417
2010-06-17 339.58 340.00 340.00 25,889
2010-06-16 344.80 345.21 344.80 26,187
2010-06-15 340.14 341.00 339.50 24,655
2010-06-14 334.16 335.06 334.67 32,455
2010-06-11 321.31 321.98 321.56 41,197
2010-06-10 325.31 326.00 325.43 23,636
2010-06-09 319.29 319.83 319.61 26,666
2010-06-08 322.45 323.64 322.69 24,875
2010-06-07 321.70 322.42 322.44 20,923
2010-06-04 319.15 320.46 320.39 21,390
2010-06-03 323.21 324.55 324.63 32,970
2010-06-02 331.94 332.67 331.99 19,435
2010-06-01 326.24 327.35 327.00 23,721
2010-05-31 326.90 327.74 326.80 30,549
2010-05-28 328.03 329.10 329.05 22,981
2010-05-27 324.07 325.13 324.91 11,444
2010-05-26 314.25 314.74 314.00 14,106
2010-05-25 312.41 314.04 313.50 9,841
2010-05-24 316.52 316.92 316.51 13,196
2010-05-21 314.00 315.13 314.16 15,573
2010-05-20 314.20 314.73 314.74 23,886
2010-05-19 323.44 324.98 324.39 17,801
2010-05-18 324.12 325.48 325.50 22,859
2010-05-17 331.20 331.35 331.13 15,897
2010-05-14 324.18 325.14 324.90 24,979
2010-05-13 334.39 335.90 335.64 20,952
2010-05-12 336.52 338.50 336.50 18,064
2010-05-11 331.62 332.01 331.62 21,087
2010-05-10 327.65 331.27 327.72 25,000
2010-05-07 321.95 323.07 322.98 41,053
2010-05-06 326.46 327.62 326.85 49,124
2010-05-05 330.48 330.61 330.58 27,728
2010-05-04 334.83 335.99 334.83 32,758
2010-05-03 343.56 344.08 343.49 17,839
2010-04-30 344.11 344.65 344.54 12,750
2010-04-29 344.62 345.80 347.54 24,986
2010-04-28 354.81 355.00 354.00 23,231
2010-04-27 354.93 355.05 354.93 18,344
2010-04-26 356.27 357.26 356.89 10,591
2010-04-23 360.10 360.50 360.01 13,257
2010-04-22 359.50 360.00 359.80 13,101
2010-04-21 357.45 359.89 358.04 800
2010-04-20 358.50 359.00 359.00 20,866
2010-04-19 359.00 359.87 359.88 9,791
2010-04-16 360.52 361.20 362.50 21,057
2010-04-15 362.01 362.90 362.90 15,615
2010-04-14 359.51 360.00 360.00 13,928
2010-04-13 358.05 358.93 358.90 4,760
2010-04-12 358.27 359.60 360.00 15,618
2010-04-09 357.30 357.93 356.68 8,383
2010-04-08 357.74 359.50 358.00 9,312
2010-04-07 360.02 360.67 361.00 15,147
2010-04-06 359.34 359.70 360.32 16,656
2010-04-05 359.04 359.57 360.66 12,099
2010-04-01 356.42 357.10 358.15 15,607
2010-03-31 354.24 355.00 355.00 18,478
2010-03-30 353.63 355.00 353.58 11,495
2010-03-29 353.09 353.25 353.25 15,681
2010-03-26 352.90 353.20 352.25 13,586
2010-03-25 355.00 355.80 355.00 7,157
2010-03-24 358.02 359.81 358.04 11,902
2010-03-23 355.00 356.19 354.60 11,348
2010-03-22 353.00 353.29 353.30 6,262
2010-03-19 355.72 355.78 356.95 25,165
2010-03-18 355.00 355.99 354.50 13,660
2010-03-17 355.14 355.95 355.95 8,948
2010-03-16 354.00 354.90 355.19 6,716
2010-03-15 349.56 350.00 351.00 12,158
2010-03-12 350.80 351.71 353.00 15,951
2010-03-11 351.03 352.50 352.50 16,960
2010-03-10 349.50 350.76 351.98 41,298
2010-03-09 348.35 348.97 348.57 9,745
2010-03-08 350.00 350.40 350.68 15,340
2010-03-05 348.21 349.15 349.57 17,033
2010-03-04 350.15 350.80 350.80 11,888
2010-03-03 348.71 349.72 349.60 5,686
2010-03-02 348.21 349.25 349.90 13,039
2010-03-01 350.00 350.49 350.50 13,645
2010-02-26 345.25 346.18 346.64 13,571
2010-02-25 343.63 344.29 343.63 24,285
2010-02-24 340.00 340.60 340.60 5,864
2010-02-23 337.72 340.50 338.50 11,169
2010-02-22 340.00 341.39 341.73 16,006
2010-02-19 331.92 332.55 333.00 18,125
2010-02-18 331.49 331.57 331.60 33,020
2010-02-17 332.00 333.00 333.25 17,015
2010-02-16 331.57 332.90 334.00 14,581
2010-02-12 328.75 330.20 330.00 17,786
2010-02-11 327.60 327.99 327.01 10,193
2010-02-10 326.57 327.76 327.75 13,021
2010-02-09 324.10 324.23 324.10 19,200
2010-02-08 317.77 318.74 317.20 22,218
2010-02-05 324.68 325.00 325.00 16,002
2010-02-04 320.00 322.01 321.04 24,139
2010-02-03 317.60 318.11 316.98 14,386
2010-02-02 322.86 324.05 324.75 5,343
2010-02-01 319.42 321.01 320.26 10,925
2010-01-29 320.00 322.05 320.47 14,168
2010-01-28 325.00 326.00 325.90 5,199
2010-01-27 327.98 328.72 331.00 8,298
2010-01-26 325.70 326.05 325.60 11,600
2010-01-25 327.82 328.94 328.00 13,378
2010-01-22 329.42 331.26 328.50 8,115
2010-01-21 333.63 335.71 333.50 36,202
2010-01-20 330.09 331.21 331.50 13,768
2010-01-19 331.35 332.00 332.00 18,228
2010-01-15 321.00 322.00 321.00 24,565
2010-01-14 329.06 330.49 330.15 21,622
2010-01-13 333.45 334.00 333.31 15,362
2010-01-12 329.60 330.49 328.15 14,822
2010-01-11 329.00 330.00 330.00 14,050
2010-01-08 329.38 330.48 329.00 9,531
2010-01-07 333.17 334.39 334.98 10,222
2010-01-06 335.05 336.06 336.17 21,919
2010-01-05 333.32 334.60 333.95 18,504
2010-01-04 334.33 334.97 335.50 11,959
2009-12-31 330.79 332.61 332.66 11,769
2009-12-30 330.00 331.47 330.00 12,587
2009-12-29 330.07 330.99 330.99 6,406
2009-12-28 334.65 335.55 332.98 3,800
2009-12-24 328.98 331.00 333.00 3,337
2009-12-23 332.10 334.00 332.00 14,732
2009-12-22 333.70 335.94 334.00 18,617
2009-12-21 328.59 330.59 330.50 23,322
2009-12-18 329.03 330.87 331.00 21,712
2009-12-17 324.70 326.00 324.00 11,705
2009-12-16 325.11 326.50 326.50 15,853
2009-12-15 327.59 330.33 326.00 22,043
2009-12-14 336.21 337.24 338.08 29,514
2009-12-11 327.17 328.51 329.09 20,440
2009-12-10 317.01 317.85 317.82 17,231
2009-12-09 316.74 318.35 318.35 20,117
2009-12-08 313.51 314.95 316.59 9,576
2009-12-07 315.50 316.98 316.02 6,895
2009-12-04 313.65 315.00 315.00 22,291
2009-12-03 309.50 311.63 310.50 17,087
2009-12-02 312.50 315.36 315.44 13,800
2009-12-01 316.77 320.04 320.00 21,242
2009-11-30 324.57 326.00 325.83 61,610
2009-11-27 299.85 300.00 296.25 11,317
2009-11-25 312.24 313.83 313.00 1,600
2009-11-24 314.20 315.00 314.03 4,913
2009-11-23 313.82 315.53 315.55 10,811
2009-11-20 314.00 315.40 314.10 7,113
2009-11-19 318.92 320.37 319.43 15,122
2009-11-18 316.09 318.43 316.00 5,942
2009-11-17 319.55 320.89 320.89 5,230
2009-11-16 316.74 318.90 318.90 19,694
2009-11-13 311.93 313.98 314.00 17,370
2009-11-12 320.35 322.75 323.50 15,124
2009-11-11 316.11 317.85 316.85 8,746
2009-11-10 318.51 320.04 318.39 12,025
2009-11-09 322.13 323.28 323.88 20,022
2009-11-06 315.50 317.58 318.40 9,404
2009-11-05 311.50 311.90 311.90 14,633
2009-11-04 313.34 315.15 315.15 18,469
2009-11-03 311.67 313.70 315.38 13,310
2009-11-02 309.73 312.00 312.00 13,862
2009-10-30 310.06 312.69 309.41 39,366
2009-10-29 304.09 305.95 307.00 21,729
2009-10-28 300.00 300.89 300.00 18,171
2009-10-27 302.31 304.02 302.00 12,065
2009-10-26 307.80 309.06 307.70 23,446
2009-10-23 319.95 321.00 320.00 19,075
2009-10-22 317.85 319.75 316.00 11,607
2009-10-21 309.08 310.86 309.00 14,783
2009-10-20 310.55 311.96 312.30 5,342
2009-10-19 314.66 315.90 315.90 7,199
2009-10-16 312.50 315.13 312.00 30,548
2009-10-15 325.30 326.03 325.30 15,744
2009-10-14 324.20 325.40 325.30 23,406
2009-10-13 319.14 321.16 318.90 13,761
2009-10-12 324.65 326.86 327.82 11,715
2009-10-09 320.75 321.99 322.00 19,759
2009-10-08 317.22 318.00 318.90 39,770
2009-10-07 310.13 311.67 311.00 20,079
2009-10-06 309.53 310.25 310.00 62,165
2009-10-05 305.28 306.00 307.10 29,945
2009-10-02 298.07 299.05 298.08 11,948
2009-10-01 301.39 302.91 302.95 16,142
2009-09-30 307.73 308.25 307.01 21,919
2009-09-29 307.00 307.94 307.00 16,376
2009-09-28 301.10 303.96 304.46 21,872
2009-09-25 291.57 293.11 291.00 16,224
2009-09-24 292.00 293.40 291.51 20,101
2009-09-23 294.58 297.40 294.00 17,015
2009-09-22 299.53 300.45 301.50 18,148
2009-09-21 301.03 302.56 301.02 19,502
2009-09-18 301.14 301.90 300.55 25,225
2009-09-17 310.43 311.21 309.45 10,943
2009-09-16 310.87 312.38 312.38 22,414
2009-09-15 310.59 312.30 312.00 19,408
2009-09-14 309.29 310.50 311.45 13,957
2009-09-11 312.24 314.60 314.59 20,912
2009-09-10 311.51 312.37 311.51 13,522
2009-09-09 314.00 315.00 315.00 16,468
2009-09-08 308.75 309.33 309.33 16,794
2009-09-04 310.54 310.95 312.00 11,220
2009-09-03 309.00 310.25 311.99 19,262
2009-09-02 303.89 306.62 307.00 11,344
2009-09-01 308.00 309.50 310.00 35,096
2009-08-31 309.69 311.46 312.00 26,709
2009-08-28 309.23 310.60 312.00 9,708
2009-08-27 309.01 310.26 308.79 14,550
2009-08-26 309.47 311.50 312.00 13,458
2009-08-25 310.86 312.00 311.99 17,721
2009-08-24 309.04 310.00 307.87 20,473
2009-08-21 311.82 313.30 314.50 32,600
2009-08-20 309.72 311.48 311.90 16,907
2009-08-19 308.00 309.50 308.05 22,405
2009-08-18 304.15 305.49 306.00 18,034
2009-08-17 296.35 297.70 295.10 25,423
2009-08-14 299.35 300.95 301.01 18,719
2009-08-13 299.99 301.25 303.00 15,674
2009-08-12 289.33 292.52 290.25 22,780
2009-08-11 280.64 284.22 280.43 21,501
2009-08-10 287.62 288.86 288.05 17,833
2009-08-07 285.19 287.14 287.90 19,110
2009-08-06 277.30 279.35 280.62 19,301
2009-08-05 277.56 279.82 280.60 19,793
2009-08-04 276.33 278.00 278.50 26,997
2009-08-03 272.10 272.39 273.19 38,887
2009-07-31 260.00 261.19 258.00 54,317
2009-07-30 241.02 241.00 239.50 21,891
2009-07-29 238.58 240.04 238.52 10,436
2009-07-28 242.41 244.57 242.40 15,397
2009-07-27 244.49 246.52 246.80 17,501
2009-07-24 240.60 243.01 243.45 15,423
2009-07-23 239.82 240.74 241.54 46,334
2009-07-22 236.94 238.00 238.00 23,257
2009-07-21 237.16 238.00 237.51 20,975
2009-07-20 236.37 237.17 238.00 22,611
2009-07-17 238.94 240.04 238.90 18,967
2009-07-16 238.67 239.98 239.00 44,214
2009-07-15 231.51 232.62 230.00 48,040
2009-07-14 226.47 226.87 226.47 28,200
2009-07-13 228.60 229.50 229.00 48,458
2009-07-10 220.75 222.28 222.28 23,678
2009-07-09 223.79 225.58 226.40 20,788
2009-07-08 223.42 224.01 222.35 33,778
2009-07-07 223.50 224.10 223.51 21,847
2009-07-06 228.55 229.08 227.25 26,337
2009-07-02 223.02 222.65 220.00 28,278
2009-07-01 226.85 227.70 227.70 25,840
2009-06-30 228.03 228.90 228.91 50,544
2009-06-29 225.10 226.01 226.02 41,876
2009-06-26 217.51 218.12 217.00 55,668
2009-06-25 221.46 221.48 220.21 62,409
2009-06-24 217.10 217.49 217.67 33,050
2009-06-23 210.50 212.41 210.30 35,149
2009-06-22 210.60 211.79 210.11 75,176
2009-06-19 211.72 213.34 213.34 63,402
2009-06-18 207.37 208.19 208.85 66,880
2009-06-17 204.23 204.49 204.50 47,769
2009-06-16 204.00 204.88 203.08 34,050
2009-06-15 205.58 206.60 205.58 40,602
2009-06-12 209.12 210.54 210.54 23,799
2009-06-11 209.60 211.00 211.00 24,652
2009-06-10 209.82 210.00 209.73 30,472
2009-06-09 210.02 210.96 209.92 42,392
2009-06-08 211.42 212.75 213.84 16,756
2009-06-05 212.78 214.00 212.75 28,537
2009-06-04 212.93 214.51 214.62 55,842
2009-06-03 214.15 214.97 213.14 37,961
2009-06-02 215.28 216.78 216.78 41,182
2009-06-01 219.00 219.87 218.30 54,653
2009-05-29 218.17 220.07 220.00 32,854
2009-05-28 217.52 219.27 219.33 34,528
2009-05-27 212.64 213.03 212.64 39,976
2009-05-26 222.92 223.93 224.06 41,916
2009-05-22 218.44 220.07 221.26 22,980
2009-05-21 217.43 217.88 217.45 47,308
2009-05-20 215.01 215.52 214.62 43,580
2009-05-19 219.81 221.13 219.43 41,220
2009-05-18 228.19 229.38 226.69 61,288
2009-05-15 212.37 213.83 212.24 41,022
2009-05-14 216.65 217.10 216.65 63,528
2009-05-13 209.25 210.37 210.38 64,628
2009-05-12 213.90 215.33 215.44 43,948
2009-05-11 214.05 215.46 214.10 56,408
2009-05-08 227.35 228.57 226.96 64,873
2009-05-07 208.75 209.00 208.10 46,694
2009-05-06 216.32 216.55 216.32 74,549
2009-05-05 207.25 207.60 207.10 64,047
2009-05-04 210.92 211.99 208.00 91,883
2009-05-01 202.00 203.48 201.93 103,171
2009-04-30 191.33 192.43 191.32 46,956
2009-04-29 194.00 194.53 194.54 50,722
2009-04-28 188.80 189.11 188.80 40,938
2009-04-27 185.71 186.06 184.99 50,126
2009-04-24 186.79 186.89 186.89 56,176
2009-04-23 189.18 190.26 190.00 73,813
2009-04-22 186.00 186.58 187.00 84,525
2009-04-21 195.25 195.98 195.14 111,522
2009-04-20 187.02 187.03 188.05 88,810
2009-04-17 195.06 195.63 195.98 47,843
2009-04-16 197.14 197.75 197.43 32,613
2009-04-15 194.08 194.82 194.83 43,163
2009-04-14 180.71 181.51 180.71 84,714
2009-04-13 201.13 201.76 201.78 50,532
2009-04-09 190.00 190.01 190.05 105,628
2009-04-08 177.50 178.06 177.50 29,155
2009-04-07 174.01 174.69 174.80 44,240
2009-04-06 179.08 180.09 179.06 32,799
2009-04-03 183.92 184.70 184.71 31,343
2009-04-02 180.54 181.22 181.40 97,269
2009-04-01 179.84 180.37 180.38 59,569
2009-03-31 171.48 171.88 171.91 142,884
2009-03-30 167.27 167.53 167.27 86,731
2009-03-27 174.50 174.94 174.49 38,828
2009-03-26 177.83 178.00 177.83 87,847
2009-03-25 180.67 181.66 181.66 107,997
2009-03-24 169.00 169.72 169.01 66,268
2009-03-23 186.82 187.50 185.42 102,328
2009-03-20 173.54 174.49 173.53 54,870
2009-03-19 177.94 178.73 177.94 69,436
2009-03-18 184.53 185.57 183.95 69,639
2009-03-17 175.45 176.37 176.37 37,977
2009-03-16 163.48 164.29 165.40 93,856
2009-03-13 171.36 171.99 171.40 51,524
2009-03-12 163.00 163.20 163.57 105,945
2009-03-11 153.16 154.65 154.66 57,710
2009-03-10 153.54 153.98 153.99 120,767
2009-03-09 149.82 150.00 150.00 69,118
2009-03-06 165.16 165.71 165.00 50,075
2009-03-05 163.85 164.25 163.80 95,918
2009-03-04 183.00 183.66 182.88 74,173
2009-03-03 187.14 187.55 186.60 59,198
2009-03-02 192.29 192.52 192.09 100,311
2009-02-27 199.33 200.70 198.01 54,259
2009-02-26 201.21 202.55 202.55 59,970
2009-02-25 193.86 194.69 194.50 60,043
2009-02-24 204.58 204.66 204.67 110,106
2009-02-23 200.00 200.20 200.00 54,135
2009-02-20 208.99 209.31 208.00 62,275
2009-02-19 209.01 210.50 209.50 32,723
2009-02-18 218.75 220.00 218.00 34,335
2009-02-17 215.06 218.87 214.00 39,276
2009-02-13 226.63 228.73 224.00 36,003
2009-02-12 228.52 230.80 228.25 70,711
2009-02-11 231.00 233.49 232.43 46,680
2009-02-10 222.50 223.41 222.36 50,573
2009-02-09 230.21 234.87 230.25 46,728
2009-02-06 234.96 237.19 237.20 72,036
2009-02-05 226.61 227.95 231.00 59,637
2009-02-04 227.99 228.91 228.75 47,504
2009-02-03 233.16 233.48 231.41 63,470
2009-02-02 238.61 241.09 238.62 33,267
2009-01-30 248.38 249.67 241.50 23,479
2009-01-29 248.21 248.50 247.00 39,737
2009-01-28 274.82 276.71 277.70 84,176
2009-01-27 267.67 271.98 273.00 31,442
2009-01-26 267.45 269.00 265.00 19,171
2009-01-23 265.25 268.24 268.56 25,434
2009-01-22 268.13 270.00 271.00 53,310
2009-01-21 272.93 275.00 275.00 48,939
2009-01-20 250.00 251.12 246.10 62,667
2009-01-16 275.07 277.99 275.07 34,920
2009-01-15 265.00 265.31 262.00 47,146
2009-01-14 261.75 285.45 260.00 25,513
2009-01-13 268.75 285.45 285.45 21,023
2009-01-12 272.00 274.00 271.99 37,744
2009-01-09 275.00 276.22 275.00 25,160
2009-01-08 272.36 274.94 274.94 17,287
2009-01-07 264.11 270.12 264.10 23,240
2009-01-06 285.86 285.99 286.00 17,855
2009-01-05 274.32 275.64 275.64 36,588
2009-01-02 261.60 263.58 263.40 21,373
2008-12-31 262.79 265.00 267.11 33,656
2008-12-30 258.80 259.30 260.00 19,900
2008-12-29 247.14 247.90 247.98 13,865
2008-12-26 243.12 245.70 243.25 9,727
2008-12-24 244.54 247.09 252.00 6,901
2008-12-23 247.14 249.94 249.00 17,637
2008-12-22 253.49 256.00 253.40 16,050
2008-12-19 268.23 269.50 269.00 30,510
2008-12-18 261.60 264.00 260.50 24,379
2008-12-17 271.73 274.10 274.10 23,905
2008-12-16 276.33 280.00 272.00 44,238
2008-12-15 248.85 250.00 251.00 16,582
2008-12-12 258.00 259.66 258.50 28,797
2008-12-11 241.03 243.42 241.00 90,013
2008-12-10 250.30 252.78 250.10 20,987
2008-12-09 254.53 256.53 259.86 42,834
2008-12-08 261.56 263.00 260.00 39,990
2008-12-05 263.64 266.25 265.00 36,446
2008-12-04 250.02 255.38 250.50 27,362
2008-12-03 264.00 262.00 262.00 55,659
2008-12-02 254.71 257.98 256.00 42,835
2008-12-01 238.30 240.28 237.05 50,092
2008-11-28 267.84 269.50 270.00 25,907
2008-11-26 264.57 269.95 264.55 45,717
2008-11-25 259.13 260.30 264.50 87,722
2008-11-24 254.07 256.03 258.00 64,714
2008-11-21 211.56 216.43 211.75 67,220
2008-11-20 205.02 227.00 212.50 71,768
2008-11-19 247.18 249.09 243.90 35,521
2008-11-18 273.05 275.00 273.42 42,031
2008-11-17 279.99 280.26 280.00 62,638
2008-11-14 319.05 320.64 319.00 30,514
2008-11-13 343.01 344.98 348.00 41,325
2008-11-12 308.02 310.46 308.00 22,300
2008-11-11 321.25 324.99 321.30 18,143
2008-11-10 323.44 325.91 323.00 17,937
2008-11-07 336.00 336.80 335.00 29,894
2008-11-06 329.52 330.71 330.00 34,002
2008-11-05 347.00 348.99 347.00 30,979
2008-11-04 350.81 353.47 354.00 29,871
2008-11-03 341.60 344.19 345.00 19,744
2008-10-31 332.00 344.00 344.50 16,891
2008-10-30 327.73 330.23 331.50 38,631
2008-10-29 0.01 320.00 320.05 38,756
2008-10-28 314.14 315.05 312.63 39,526
2008-10-27 290.00 291.77 288.00 11,170
2008-10-24 305.71 134,217.73 304.00 17,453
2008-10-23 306.00 308.50 306.00 28,900
2008-10-22 304.00 309.72 303.00 33,612
2008-10-21 333.35 335.00 332.15 15,253
2008-10-20 336.10 341.72 340.10 38,533
2008-10-17 332.90 334.09 334.00 51,087
2008-10-16 290.00 320.15 317.05 45,087
2008-10-15 322.00 323.20 315.00 34,878
2008-10-14 357.16 362.96 357.25 58,022
2008-10-13 322.00 397.99 358.00 48,914
2008-10-10 298.40 300.00 297.00 76,233
2008-10-09 314.00 317.12 310.00 73,315
2008-10-08 350.23 358.50 347.00 22,204
2008-10-07 375.45 376.20 375.25 19,094
2008-10-06 400.06 405.00 391.00 18,770
2008-10-03 420.15 428.57 415.10 17,576
2008-10-02 413.40 419.75 415.01 16,519
2008-10-01 447.00 451.90 452.00 22,575
2008-09-30 465.00 475.00 469.75 31,865
2008-09-29 429.12 436.95 405.00 15,652
2008-09-26 467.05 470.00 462.00 14,590
2008-09-25 482.00 489.98 482.00 10,127
2008-09-24 480.38 487.00 480.38 5,985
2008-09-23 473.11 478.00 471.95 8,308
2008-09-22 480.01 482.45 476.00 11,834
2008-09-19 488.00 492.98 510.00 49,933
2008-09-18 476.76 495.82 495.00 52,344
2008-09-17 461.03 463.15 458.00 47,191
2008-09-16 472.16 473.67 483.00 66,975
2008-09-15 464.01 466.00 463.80 41,851
2008-09-12 474.26 478.16 474.26 13,778
2008-09-11 465.00 467.03 464.91 16,860
2008-09-10 471.98 489.90 476.25 23,907
2008-09-09 468.60 471.39 468.50 31,255
2008-09-08 477.65 479.98 481.50 27,558
2008-09-05 475.05 476.50 476.49 28,151
2008-09-04 461.23 461.99 461.13 31,774
2008-09-03 475.51 476.40 476.50 15,850
2008-09-02 474.27 475.00 475.00 33,299
2008-08-29 440.06 472.00 472.90 21,678
2008-08-28 470.35 472.24 472.50 22,625
2008-08-27 463.92 466.00 466.13 18,800
2008-08-26 453.33 458.46 458.96 37,838
2008-08-25 450.03 450.04 451.35 29,983
2008-08-22 450.03 453.39 453.00 21,298
2008-08-21 442.50 444.95 445.00 11,596
2008-08-20 431.18 437.41 434.00 11,776
2008-08-19 435.30 438.38 436.00 17,302
2008-08-18 435.01 440.00 436.50 17,782
2008-08-15 447.10 448.32 448.33 10,493
2008-08-14 441.95 443.21 443.90 24,688
2008-08-13 426.01 426.99 426.01 33,034
2008-08-12 442.25 443.80 442.55 41,411
2008-08-11 445.10 445.50 445.85 19,016
2008-08-08 437.01 440.00 443.43 26,862
2008-08-07 417.00 419.94 417.50 29,847
2008-08-06 425.01 427.00 425.00 21,745
2008-08-05 418.00 435.00 429.90 35,488
2008-08-04 430.13 431.96 431.50 21,044
2008-08-01 438.50 439.00 441.80 16,619
2008-07-31 437.39 440.04 436.50 9,688
2008-07-30 438.03 440.00 441.00 17,812
2008-07-29 430.05 435.99 436.05 30,044
2008-07-28 427.00 428.00 427.05 21,767
2008-07-25 432.00 435.90 429.35 15,263
2008-07-24 422.10 423.59 422.10 26,853
2008-07-23 433.84 434.99 435.00 25,320
2008-07-22 432.00 434.99 433.27 23,922
2008-07-21 409.00 409.89 409.90 32,870
2008-07-18 416.67 500.00 420.00 32,914
2008-07-17 419.46 421.50 427.00 28,378
2008-07-16 400.02 414.20 414.24 43,636
2008-07-15 404.01 406.69 404.01 15,604
2008-07-14 422.00 422.95 420.00 26,053
2008-07-11 416.66 420.98 416.00 21,539
2008-07-10 431.17 432.00 432.00 23,372
2008-07-09 440.00 442.00 440.00 31,706
2008-07-08 439.19 441.20 439.20 18,920
2008-07-07 430.01 430.32 430.01 15,188
2008-07-03 433.02 434.79 433.04 6,228
2008-07-02 431.00 431.94 431.01 23,860
2008-07-01 403.22 449.95 428.30 15,145
2008-06-30 425.00 427.20 429.00 18,549
2008-06-27 425.25 466.23 434.80 39,867
2008-06-26 425.30 432.00 431.00 22,669
2008-06-25 435.00 437.85 440.00 10,500
2008-06-24 434.10 435.75 435.75 12,995
2008-06-23 432.03 435.58 430.60 16,773
2008-06-20 441.25 442.11 440.25 14,822
2008-06-19 396.43 441.65 442.00 6,449
2008-06-18 442.01 444.02 442.00 12,220
2008-06-17 435.00 447.80 447.80 13,926
2008-06-16 443.82 447.95 448.25 6,250
2008-06-13 444.15 447.64 447.64 14,401
2008-06-12 446.25 465.00 451.17 6,912
2008-06-11 446.96 450.82 446.95 6,351
2008-06-10 460.55 462.99 460.60 12,960
2008-06-09 457.35 460.00 457.00 13,136
2008-06-06 461.00 475.00 460.00 11,276
2008-06-05 470.99 481.97 473.68 14,013
2008-06-04 467.72 470.51 466.75 16,095
2008-06-03 480.10 482.87 483.50 28,000
2008-06-02 466.52 468.00 463.80 20,057
2008-05-30 477.62 479.50 477.00 100,485
2008-05-29 487.61 489.00 484.00 35,810
2008-05-28 481.85 484.62 484.99 50,278
2008-05-27 477.50 479.00 479.00 47,069
2008-05-23 468.03 470.76 467.96 22,004
2008-05-22 477.69 480.00 477.60 17,779
2008-05-21 461.31 485.00 467.00 12,067
2008-05-20 466.89 469.82 472.50 11,850
2008-05-19 466.31 470.22 470.22 6,000
2008-05-16 462.00 471.53 467.00 13,480
2008-05-15 471.55 473.93 473.00 10,600
2008-05-14 473.54 474.78 474.84 18,407
2008-05-13 471.07 473.55 473.34 9,915
2008-05-12 461.78 463.00 464.50 18,581
2008-05-09 464.00 466.87 466.87 14,110
2008-05-08 456.26 459.98 460.03 17,581
2008-05-07 456.00 493.36 455.50 18,907
2008-05-06 458.17 461.48 463.07 20,318
2008-05-05 468.00 512.35 470.00 21,654
2008-05-02 475.00 478.00 485.00 9,936
2008-05-01 478.77 480.96 483.50 7,875
2008-04-30 478.00 508.88 476.10 16,680
2008-04-29 476.02 479.47 477.00 14,916
2008-04-28 465.32 466.51 467.53 9,500
2008-04-25 468.01 470.49 471.00 10,010
2008-04-24 475.27 477.40 478.50 18,716
2008-04-23 461.78 462.80 461.45 7,400
2008-04-22 466.29 467.98 466.00 11,929
2008-04-21 470.00 472.26 469.00 43,939
2008-04-18 476.68 478.58 475.50 7,394
2008-04-17 478.01 479.95 480.00 13,717
2008-04-16 478.00 479.25 479.00 39,552
2008-04-15 466.95 469.49 472.00 10,500
2008-04-14 472.02 476.65 469.50 9,317
2008-04-11 477.00 482.00 476.00 12,400
2008-04-10 475.00 477.42 477.00 8,600
2008-04-09 470.50 472.50 472.00 13,700
2008-04-08 460.06 462.72 460.00 18,200
2008-04-07 459.02 460.00 459.75 21,800
2008-04-04 463.51 466.39 461.50 20,100
2008-04-03 466.80 468.97 466.70 20,700
2008-04-02 473.30 474.25 470.05 36,700
2008-04-01 465.00 479.60 481.00 25,600
2008-03-31 473.95 475.00 480.00 26,200
2008-03-28 475.00 507.00 477.90 11,600
2008-03-27 475.00 477.78 475.00 16,300
2008-03-26 475.02 479.00 475.02 13,700
2008-03-25 473.96 478.90 478.90 23,043
2008-03-24 472.00 473.96 472.10 21,100
2008-03-20 475.35 480.00 480.00 13,300
2008-03-19 460.01 463.43 461.00 21,800
2008-03-18 439.90 469.84 467.50 29,191
2008-03-17 460.00 464.97 460.00 21,000
2008-03-14 481.25 483.28 480.10 16,800
2008-03-13 472.16 476.46 476.46 18,900
2008-03-12 463.00 465.50 463.00 43,300
2008-03-11 426.00 489.00 480.00 30,900
2008-03-10 455.11 458.99 452.93 41,300
2008-03-07 475.30 479.00 478.00 9,000
2008-03-06 480.60 481.05 478.00 10,800
2008-03-05 480.22 482.42 480.25 8,000
2008-03-04 481.20 482.80 478.00 7,100
2008-03-03 478.27 482.21 482.21 16,600
2008-02-29 492.50 495.34 493.40 9,600
2008-02-28 495.01 499.29 495.01 10,350
2008-02-27 499.70 500.00 499.83 14,316
2008-02-26 499.50 500.00 500.00 12,200
2008-02-25 488.69 498.12 494.99 15,700
2008-02-22 457.10 521.89 499.00 8,500
2008-02-21 497.00 497.99 497.50 16,200
2008-02-20 496.02 497.82 499.99 12,900
2008-02-19 482.01 486.18 486.00 6,625
2008-02-15 478.01 507.69 485.00 7,400
2008-02-14 482.00 517.32 483.00 9,400
2008-02-13 452.45 485.11 485.00 9,500
2008-02-12 479.61 482.50 482.40 14,100
2008-02-11 466.00 490.00 471.00 23,600
2008-02-08 473.04 475.09 470.00 23,700
2008-02-07 455.49 489.63 489.63 8,800
2008-02-06 476.06 484.38 480.38 18,200
2008-02-05 487.25 488.99 481.00 17,100
2008-02-04 490.00 494.96 488.00 28,100
2008-02-01 493.46 496.00 495.50 10,800
2008-01-31 475.39 479.33 485.00 18,800
2008-01-30 473.21 510.29 469.00 16,300
2008-01-29 468.63 504.82 474.00 16,645
2008-01-28 433.31 465.46 480.00 17,800
2008-01-25 457.00 462.10 462.00 17,500
2008-01-24 460.25 461.71 460.00 17,700
2008-01-23 431.10 1,500.00 465.01 13,500
2008-01-22 430.05 491.90 463.44 14,000
2008-01-18 460.00 467.41 461.00 23,200
2008-01-17 461.00 462.15 460.20 15,600
2008-01-16 470.00 478.79 470.00 25,100
2008-01-15 466.25 475.50 473.30 21,593
2008-01-14 481.21 8,000.00 481.00 44,800
2008-01-11 483.06 488.45 485.00 19,900
2008-01-10 500.01 502.00 502.28 19,900
2008-01-09 498.75 500.83 498.51 19,100
2008-01-08 500.00 501.49 500.00 22,900
2008-01-07 500.06 502.79 500.00 11,000
2008-01-04 508.00 508.46 508.00 25,100
2008-01-03 508.00 511.00 508.00 26,200
2008-01-02 509.00 509.70 509.00 16,400
2007-12-31 477.54 539.51 514.05 16,600
2007-12-28 510.00 511.00 508.35 39,400
2007-12-27 500.00 503.01 500.00 41,600
2007-12-26 508.25 513.92 509.00 2,300
2007-12-24 508.34 512.65 512.60 6,400
2007-12-21 513.02 516.49 513.00 6,700
2007-12-20 505.21 8,000.00 511.75 4,700
2007-12-19 507.27 511.48 511.47 9,000
2007-12-18 510.00 511.20 510.00 6,800
2007-12-17 510.00 511.69 510.00 9,200
2007-12-14 519.00 521.65 518.44 10,100
2007-12-13 498.00 526.00 523.47 15,800
2007-12-12 500.00 519.99 519.99 11,300
2007-12-11 517.03 519.88 517.50 19,100
2007-12-10 515.46 8,000.00 519.50 18,400
2007-12-07 512.10 514.99 511.97 27,202
2007-12-06 514.70 564.61 514.70 10,800
2007-12-05 517.50 521.14 522.00 26,004
2007-12-04 510.00 511.84 510.00 20,210
2007-12-03 525.00 528.00 527.70 17,300
2007-11-30 513.56 514.86 515.00 34,412
2007-11-29 500.16 501.77 500.17 18,400
2007-11-28 501.36 503.86 504.50 25,000
2007-11-27 500.00 501.00 500.50 22,401
2007-11-26 503.81 507.39 504.00 25,305
2007-11-23 505.27 507.88 509.00 2,100
2007-11-21 500.00 500.69 500.68 11,312
2007-11-20 505.05 508.95 505.50 12,192
2007-11-19 507.09 509.63 506.00 18,542
2007-11-16 510.00 513.00 513.00 23,940
2007-11-15 505.06 510.00 505.06 19,500
2007-11-14 511.04 513.55 513.00 27,400
2007-11-13 513.52 516.25 518.00 11,800
2007-11-12 506.00 508.64 508.64 17,620
2007-11-09 505.00 506.76 506.76 26,900
2007-11-08 500.00 501.00 501.00 47,606
2007-11-07 501.08 504.27 500.01 26,900
2007-11-06 510.00 512.00 512.00 21,305
2007-11-05 515.26 546.89 515.30 47,870
2007-11-02 526.48 134,217.73 529.43 21,600
2007-11-01 530.00 532.65 530.00 10,100
2007-10-31 535.00 536.85 537.61 19,400
2007-10-30 527.97 530.99 530.75 27,900
2007-10-29 520.25 523.94 523.94 34,600
2007-10-26 510.57 515.14 515.14 324,300
2007-10-25 510.01 512.65 510.01 28,500
2007-10-24 516.14 517.47 520.50 19,200
2007-10-23 518.78 521.48 518.90 103,500
2007-10-22 524.13 524.99 524.13 51,300
2007-10-19 528.00 529.98 528.10 38,800
2007-10-18 540.10 540.40 538.50 48,700
2007-10-17 545.32 549.60 548.90 51,300
2007-10-16 554.50 555.00 554.50 10,700
2007-10-15 559.00 561.09 559.00 11,000
2007-10-12 553.41 557.49 557.25 24,000
2007-10-11 555.03 559.94 555.50 12,500
2007-10-10 555.87 558.76 558.76 17,200
2007-10-09 557.12 559.65 560.65 14,100
2007-10-08 553.32 558.42 556.00 7,500
2007-10-05 560.00 564.95 566.50 15,800
2007-10-04 549.10 551.20 550.90 34,300
2007-10-03 533.22 559.50 552.01 35,700
2007-10-02 539.53 541.00 541.07 35,900
2007-10-01 515.01 517.00 518.00 51,500
2007-09-28 519.70 520.23 519.75 55,300
2007-09-27 521.76 522.84 522.90 39,400
2007-09-26 525.00 525.85 525.80 35,300
2007-09-25 527.00 527.99 527.00 5,900
2007-09-24 525.06 528.00 527.90 9,600
2007-09-21 526.98 528.34 526.50 17,900
2007-09-20 524.31 525.35 525.00 16,500
2007-09-19 530.00 530.96 529.70 12,300
2007-09-18 528.14 531.00 528.14 14,100
2007-09-17 524.05 526.00 524.05 11,500
2007-09-14 529.25 533.00 532.95 10,500
2007-09-13 528.00 528.98 528.98 19,900
2007-09-12 528.51 531.00 528.75 13,400
2007-09-11 530.94 533.00 533.00 19,000
2007-09-10 530.50 532.50 533.90 13,700
2007-09-07 526.08 527.35 526.08 19,500
2007-09-06 530.10 534.06 530.28 35,600
2007-09-05 530.75 534.46 530.63 17,600
2007-09-04 536.33 537.04 537.04 20,800
2007-08-31 520.00 521.83 522.00 19,300
2007-08-30 514.00 518.58 518.58 19,400
2007-08-29 520.00 521.49 520.00 12,900
2007-08-28 515.25 516.98 515.25 18,900
2007-08-27 510.67 512.00 511.25 26,300
2007-08-24 533.01 534.52 535.00 24,300
2007-08-23 516.00 517.00 516.25 30,500
2007-08-22 515.85 519.21 519.15 29,700
2007-08-21 531.05 535.00 535.40 22,300
2007-08-20 530.73 534.66 533.00 14,900
2007-08-17 533.55 534.99 537.00 18,400
2007-08-16 536.00 536.50 536.00 33,000
2007-08-15 538.75 539.00 536.00 16,700
2007-08-14 537.02 541.79 539.00 29,100
2007-08-13 541.75 544.29 544.28 29,400
2007-08-10 540.00 546.00 540.50 57,100
2007-08-09 587.50 592.80 592.74 41,400
2007-08-08 579.99 580.00 582.00 31,400
2007-08-07 554.00 558.46 554.00 20,100
2007-08-06 537.00 539.55 540.25 12,100
2007-08-03 535.47 539.15 535.50 29,900
2007-08-02 538.00 540.00 540.00 16,400
2007-08-01 537.90 542.98 539.10 21,800
2007-07-31 543.00 574.00 549.50 14,800
2007-07-30 548.17 549.96 548.17 9,100
2007-07-27 550.57 556.93 554.46 8,300
2007-07-26 563.10 564.50 563.70 12,500
2007-07-25 571.34 574.00 572.30 15,700
2007-07-24 575.01 578.15 578.15 16,600
2007-07-23 581.00 583.36 583.36 12,000
2007-07-20 573.51 575.00 575.50 27,200
2007-07-19 572.91 574.57 574.50 12,400
2007-07-18 569.11 571.00 569.11 11,300
2007-07-17 575.16 576.30 575.20 10,400
2007-07-16 584.90 586.50 584.90 19,100
2007-07-13 586.07 588.19 586.06 10,000
2007-07-12 591.10 592.46 592.40 19,900
2007-07-11 592.01 593.80 594.50 15,300
2007-07-10 597.46 598.80 598.80 11,200
2007-07-09 604.80 606.20 606.00 9,400
2007-07-06 599.20 600.93 600.94 6,400
2007-07-05 595.20 596.77 596.77 12,300
2007-07-03 602.21 602.99 602.21 5,100
2007-07-02 606.31 606.69 606.40 18,500
2007-06-29 603.26 606.02 606.02 12,400
2007-06-28 599.51 600.00 600.00 16,600
2007-06-27 599.21 600.00 600.00 21,700
2007-06-26 592.05 595.61 592.05 16,100
2007-06-25 597.56 599.50 599.50 24,100
2007-06-22 592.69 593.00 600.00 325,400
2007-06-21 598.10 625.00 599.98 34,800
2007-06-20 590.05 602.47 599.00 32,500
2007-06-19 598.30 601.97 603.00 21,800
2007-06-18 596.06 598.00 596.00 17,700
2007-06-15 597.00 599.96 599.96 12,600
2007-06-14 596.71 599.01 599.90 10,100
2007-06-13 602.00 605.00 605.00 18,000
2007-06-12 603.50 604.49 604.49 37,600
2007-06-11 585.01 588.60 588.50 11,500
2007-06-08 583.08 586.00 585.90 18,400
2007-06-07 584.00 586.91 586.91 14,100
2007-06-06 589.12 589.15 589.12 12,100
2007-06-05 590.59 597.01 594.89 15,100
2007-06-04 596.39 598.00 597.90 12,100
2007-06-01 573.03 631.43 600.00 18,400
2007-05-31 595.71 600.00 600.75 37,700
2007-05-30 578.56 580.93 580.90 14,400
2007-05-29 571.00 596.49 572.01 6,400
2007-05-25 570.80 572.01 571.00 10,600
2007-05-24 565.94 567.80 567.88 5,600
2007-05-23 559.19 560.75 559.19 6,400
2007-05-22 560.37 561.75 559.70 10,700
2007-05-21 565.38 565.39 565.38 11,700
2007-05-18 561.00 564.00 562.90 11,600
2007-05-17 537.05 596.88 565.00 8,300
2007-05-16 551.00 552.00 551.00 15,100
2007-05-15 555.00 555.91 555.50 10,300
2007-05-14 558.36 560.60 558.36 9,600
2007-05-11 560.00 561.00 560.52 12,000
2007-05-10 560.00 561.00 560.90 10,600
2007-05-09 571.14 574.28 573.50 8,400
2007-05-08 569.40 572.00 571.99 10,400
2007-05-07 560.00 560.69 560.60 19,100
2007-05-04 560.00 562.24 560.07 7,200
2007-05-03 561.03 562.22 562.00 10,700
2007-05-02 563.13 564.58 564.57 10,200
2007-05-01 571.15 573.00 573.00 8,100
2007-04-30 571.36 573.00 573.00 14,800
2007-04-27 570.20 574.24 572.00 11,600
2007-04-26 572.99 573.00 573.00 12,500
2007-04-25 567.00 568.00 567.00 7,700
2007-04-24 571.00 572.00 572.50 7,500
2007-04-23 575.35 576.73 575.35 5,800
2007-04-20 574.27 578.00 577.00 11,300
2007-04-19 570.86 574.24 574.23 4,400
2007-04-18 567.19 570.94 568.50 6,200
2007-04-17 573.04 574.99 573.04 9,700
2007-04-16 566.00 568.25 568.20 5,100
2007-04-13 573.20 575.00 575.00 3,500
2007-04-12 565.01 566.95 564.00 5,900
2007-04-11 568.50 571.53 569.10 3,000
2007-04-10 562.05 563.50 563.95 7,200
2007-04-09 560.25 561.96 560.50 13,000
2007-04-05 568.13 571.74 570.01 2,300
2007-04-04 570.83 573.00 572.99 7,300
2007-04-03 566.54 569.39 570.00 7,100
2007-04-02 565.00 566.21 566.25 5,200
2007-03-30 562.40 567.00 566.50 8,000
2007-03-29 560.15 562.00 562.00 3,000
2007-03-28 559.00 562.00 560.00 6,600
2007-03-27 560.00 560.50 560.00 26,600
2007-03-26 555.02 557.50 557.50 7,200
2007-03-23 551.37 553.00 551.37 10,200
2007-03-22 559.00 559.39 559.39 13,300
2007-03-21 550.53 552.51 551.00 6,700
2007-03-20 552.50 552.75 552.50 9,100
2007-03-19 541.00 549.04 549.00 2,900
2007-03-16 540.26 543.50 543.50 18,300
2007-03-15 548.05 550.00 550.00 8,700
2007-03-14 543.53 545.00 544.90 18,200
2007-03-13 555.00 557.99 557.99 5,300
2007-03-12 532.26 591.40 563.90 5,200
2007-03-09 557.60 563.99 563.99 6,200
2007-03-08 531.02 577.07 562.00 7,100
2007-03-07 558.60 561.95 561.95 10,700
2007-03-06 535.46 595.48 565.25 8,200
2007-03-05 539.00 600.97 566.00 8,400
2007-03-02 544.24 604.00 572.11 9,900
2007-03-01 536.70 598.75 566.86 6,300
2007-02-28 543.75 605.00 574.86 8,400
2007-02-27 0.01 2,296.03 571.00 9,200
2007-02-26 570.80 611.94 580.00 4,800
2007-02-23 0.01 134,217.73 574.90 9,600
2007-02-22 558.90 579.33 568.80 20,400
2007-02-21 0.01 603.00 571.56 23,000
2007-02-20 0.01 607.00 576.25 6,100
2007-02-16 0.01 609.00 580.00 6,900
2007-02-15 545.00 4,000.00 575.00 12,700
2007-02-14 547.06 608.10 578.30 12,200
2007-02-13 538.01 598.74 568.70 11,899
2007-02-12 540.01 599.01 568.05 10,400
2007-02-09 545.50 596.00 576.00 11,500
2007-02-08 577.00 604.99 579.00 10,200
2007-02-07 541.50 601.82 573.50 15,600
2007-02-06 571.50 604.97 574.00 23,300
2007-02-05 549.04 608.98 579.97 8,300
2007-02-02 549.20 608.99 579.00 14,700
2007-02-01 549.00 608.50 576.60 8,300
2007-01-31 549.06 608.89 579.70 14,400
2007-01-30 543.84 606.89 576.84 14,600
2007-01-29 542.01 595.71 569.00 33,000
2007-01-26 570.01 570.25 570.24 13,500
2007-01-25 565.19 566.30 566.30 13,800
2007-01-24 541.08 569.35 569.40 25,400
2007-01-23 570.00 605.99 577.90 13,900
2007-01-22 576.04 578.00 578.00 6,200
2007-01-19 545.47 589.37 578.25 5,800
2007-01-18 548.04 583.99 576.00 5,300
2007-01-17 580.00 589.74 580.00 18,700
2007-01-16 542.52 580.50 579.40 22,600
2007-01-12 569.00 572.12 570.00 7,000
2007-01-11 565.00 598.46 566.26 7,000
2007-01-10 567.82 571.89 567.82 11,400
2007-01-09 566.01 568.54 568.55 6,300
2007-01-08 565.90 568.00 568.00 6,000
2007-01-05 576.00 577.93 576.00 5,800
2007-01-04 576.40 579.98 579.30 6,600
2007-01-03 579.00 580.89 580.00 16,400
2006-12-29 577.75 605.70 579.43 9,200
2006-12-28 571.00 572.99 572.00 5,200
2006-12-27 578.98 579.89 579.01 7,300
2006-12-26 575.00 575.06 575.03 4,600
2006-12-22 571.68 574.00 571.68 9,800
2006-12-21 577.00 579.88 578.00 8,900
2006-12-20 583.87 587.53 584.00 10,600
2006-12-19 579.00 581.59 581.59 5,400
2006-12-18 582.06 583.01 583.01 14,000
2006-12-15 587.00 587.40 587.00 4,000
2006-12-14 587.81 593.00 592.00 5,100
2006-12-13 559.13 600.00 586.76 5,200
2006-12-12 562.45 594.90 595.00 9,100
2006-12-11 588.22 591.76 593.03 4,600
2006-12-08 592.43 594.99 594.90 5,800
2006-12-07 593.63 595.25 594.90 10,700
2006-12-06 597.03 599.99 597.00 12,600
2006-12-05 599.00 599.01 599.90 14,500
2006-12-04 595.00 599.00 595.50 14,200
2006-12-01 599.00 602.00 602.25 26,400
2006-11-30 597.00 598.50 599.75 23,400
2006-11-29 594.00 596.50 597.00 11,500
2006-11-28 582.41 585.00 584.90 8,200
2006-11-27 587.00 590.00 590.00 7,200
2006-11-24 592.00 593.33 592.00 1,100
2006-11-22 592.00 594.91 594.91 4,600
2006-11-21 598.00 599.81 598.50 3,300
2006-11-20 567.00 602.05 599.00 7,800
2006-11-17 0.01 602.00 601.98 29,100
2006-11-16 0.01 572.64 571.54 4,500
2006-11-15 0.01 577.13 575.51 12,700
2006-11-14 0.01 577.46 574.10 9,500
2006-11-13 0.01 580.00 579.50 5,300
2006-11-10 0.01 577.00 575.00 5,500
2006-11-09 552.29 587.90 566.29 20,600
2006-11-08 562.00 597.10 577.00 9,600
2006-11-07 559.94 595.60 575.50 14,300
2006-11-06 558.00 594.10 573.90 11,400
2006-11-03 556.00 574.50 574.75 11,800
2006-11-02 561.00 598.10 576.00 15,100
2006-11-01 543.00 582.10 563.00 13,500
2006-10-31 550.00 586.10 567.75 9,500
2006-10-30 557.03 574.00 572.00 23,600
2006-10-27 556.00 591.10 570.46 16,400
2006-10-26 561.00 595.12 575.00 32,300
2006-10-25 560.00 594.35 574.00 13,400
2006-10-24 563.00 597.11 577.00 45,000
2006-10-23 533.75 568.10 547.50 35,300
2006-10-20 521.50 558.10 536.50 18,200
2006-10-19 517.61 554.10 534.00 31,900
2006-10-18 514.00 548.96 528.00 14,800
2006-10-17 508.66 545.09 522.64 12,800
2006-10-16 510.00 544.60 523.50 5,800
2006-10-13 509.90 544.60 524.50 5,200
2006-10-12 508.00 544.10 523.90 20,300
2006-10-11 502.50 538.79 517.00 8,700
2006-10-10 505.00 541.10 519.00 26,300
2006-10-09 495.01 531.60 511.00 5,900
2006-10-06 496.50 534.10 510.75 14,300
2006-10-05 495.51 519.00 510.25 11,800
2006-10-04 491.66 529.10 505.75 10,400
2006-10-03 487.01 523.35 502.00 14,500
2006-10-02 482.00 518.10 497.67 13,200
2006-09-29 481.20 517.06 496.96 20,600
2006-09-28 483.50 519.10 498.75 13,600
2006-09-27 484.68 520.10 498.75 28,600
2006-09-26 491.81 527.59 507.50 11,400
2006-09-25 493.70 529.56 507.68 35,800
2006-09-22 494.50 532.10 508.75 12,600
2006-09-21 502.16 537.10 516.16 7,800
2006-09-20 504.52 540.10 520.00 10,100
2006-09-19 505.25 540.11 520.00 16,100
2006-09-18 502.60 538.10 518.00 7,700
2006-09-15 517.96 550.09 529.99 10,800
2006-09-14 500.14 537.10 514.15 17,000
2006-09-13 506.26 521.70 520.26 9,100
2006-09-12 509.76 546.10 525.00 10,800
2006-09-11 511.00 546.85 525.00 13,700
2006-09-08 509.01 544.06 523.00 7,600
2006-09-07 513.00 550.09 528.00 8,800
2006-09-06 506.15 544.10 523.00 20,800
2006-09-05 514.54 551.10 530.00 5,800
2006-09-01 518.00 554.35 534.25 8,100
2006-08-31 513.00 549.51 529.00 18,700
2006-08-30 514.51 550.10 529.75 7,800
2006-08-29 512.00 547.60 527.00 19,800
2006-08-28 501.00 538.10 517.75 5,100
2006-08-25 501.70 537.61 517.50 6,000
2006-08-24 506.00 543.10 521.51 13,200
2006-08-23 522.01 544.09 523.99 12,900
2006-08-22 502.51 537.11 517.01 13,400
2006-08-21 503.00 539.10 518.00 12,200
2006-08-18 496.00 532.51 511.75 9,600
2006-08-17 489.00 525.10 503.00 10,500
2006-08-16 481.84 518.10 498.00 9,200
2006-08-15 475.50 511.10 491.00 23,100
2006-08-14 466.75 503.35 483.00 12,200
2006-08-11 474.50 510.10 490.00 82,600
2006-08-10 471.86 508.10 488.00 131,400
2006-08-09 472.70 507.44 487.22 48,100
2006-08-08 465.51 501.10 481.01 20,400
2006-08-07 468.26 502.60 482.26 16,500
2006-08-04 476.01 514.05 493.50 12,100
2006-08-03 462.01 499.10 476.00 5,600
2006-08-02 464.96 501.60 478.86 12,300
2006-08-01 472.56 507.10 486.56 18,500
2006-07-31 476.50 511.15 490.50 28,900
2006-07-28 456.25 492.10 472.00 28,700
2006-07-27 440.00 477.08 457.00 9,000
2006-07-26 438.05 473.10 453.00 10,000
2006-07-25 440.51 476.60 454.51 6,900
2006-07-24 448.00 485.09 463.50 3,300
2006-07-21 443.00 479.09 458.99 4,100
2006-07-20 442.00 478.47 458.46 14,800
2006-07-19 440.99 476.10 456.00 26,200
2006-07-18 436.30 471.85 450.30 29,000
2006-07-17 442.63 478.29 458.18 24,700
2006-07-14 454.36 490.60 470.00 7,000
2006-07-13 450.27 488.67 465.00 3,600
2006-07-12 458.00 493.61 473.50 5,600
2006-07-11 460.54 495.10 474.40 12,400
2006-07-10 461.00 496.60 476.00 15,600
2006-07-07 461.75 497.09 476.50 8,700
2006-07-06 463.36 499.60 479.50 15,600
2006-07-05 474.00 510.10 490.00 11,400
2006-07-03 471.12 508.07 487.97 3,600
2006-06-30 471.05 507.10 487.00 27,800
2006-06-29 471.02 506.10 485.25 8,100
2006-06-28 475.51 510.57 490.47 13,700
2006-06-27 477.00 513.08 492.98 16,600
2006-06-26 473.00 508.10 487.00 12,400
2006-06-23 471.00 507.09 485.75 26,800
2006-06-22 458.00 494.85 474.75 38,100
2006-06-21 453.00 489.10 468.75 31,600
2006-06-20 462.39 481.50 476.40 44,200
2006-06-19 464.01 498.12 478.00 27,800
2006-06-16 473.03 511.10 489.00 43,900
2006-06-15 501.55 539.60 516.50 8,800
2006-06-14 478.00 515.94 492.50 46,000
2006-06-13 498.26 522.10 499.50 21,700
2006-06-12 493.00 531.10 507.00 8,100
2006-06-09 517.32 543.10 522.00 5,400
2006-06-08 504.00 539.60 519.50 15,900
2006-06-07 495.50 523.27 512.00 14,600
2006-06-06 496.31 524.20 510.50 13,800
2006-06-05 514.05 549.08 529.00 10,200
2006-06-02 515.52 550.11 530.75 8,800
2006-06-01 520.93 555.30 535.20 6,300

Financial & Other Information:

Date Title
2026-03-13 2026 Dividend Declaration
2026-03-06 2026 Annual General Meeting
2026-02-27 Annual Dividend Declaration
2026-02-27 Bishop Street Underwriters Announces Strategic Investment by White Mountains
2026-02-06 2025 Financials - Q4 Earnings Results
2025-12-24 White Mountains Announces Final Results of Its Tender Offer
2025-12-23 23-Dec-25 - R .Campbell - Form 4
2025-12-17 17-Dec-25 -P. Gelston -Form 4
2025-12-08 White Mountains Completes Sale of Bamboo
2025-11-21 Self-Tender Offer to Purchase Up To $300 Million In Value of Its Common Shares
2025-11-10 10-Nov-25 -T. Allen -Form 4
2025-11-06 2025 Financials - Q3 Earnings Results
2025-11-06 Form 8-K - Report of Material or Corporate Event
2025-11-06 2025 Interim Financials - Form 10K
2025-10-03 White Mountains to Sell Bamboo to CVC
2025-09-03 Form 8-K - Report of Material or Corporate Event
2025-09-02 Form 8-K - Report of Material or Corporate Event
2025-09-02 Liam Caffrey To Become CEO Of White Mountains In 2026
2025-08-07 2025 Interim Financials - Form 10K
2025-08-07 2025 Q2 Financial Results
2025-08-07 Form 8-K - Report of Material or Corporate Event
2025-07-07 White Mountains to Acquire a Majority Stake in Distinguished Programs
2025-05-26 23-May-25 - D. Tanner - Form 4
2025-05-26 23-May-25 - S. Yi - Form 4
2025-05-26 23-May-25 - R. Campbell - Form 4
2025-05-26 23-May-25 - W. Hicks - Form 4
2025-05-26 23-May-25 - M. Dillon - Form 4
2025-05-26 23-May-25 - P. Gelston - Form 4
2025-05-26 23-May-25 - P. Carlson - Form 4
2025-05-26 23-May-25 - M. Choksi - Form 4
2025-05-26 Form 8-K - Report of Material or Corporate Event
2025-05-19 2025 Annual Investor Information Meeting Announcement
2025-05-07 2025 Interim Financials - Form 10Q
2025-05-07 Form 8-K - Report of Material or Corporate Event
2025-05-07 2025 Financial Results - Q1
2025-04-10 Ethos Capital, BCI, and White Mountains to Partner with BroadStreet
2025-04-10 Form 8-K - Report of Material or Corporate Event
2025-04-03 2024 Financials
2025-04-02 Acquisition of Enterprise Solutions Announcement
2025-03-04 2025 Annual General Meeting
2025-02-28 2024 Financials
2025-02-28 28-Feb-25 - G. Roundtree - Form 4
2025-02-28 28-Feb-25 - L. Caffrey - Form 4
2025-02-28 28-Feb-25 - G. Harrison - Form 4
2025-02-28 28-Feb-25 - S. Lawrence - Form 4
2025-02-28 28-Feb-25 - M. Hildreth - Form 4
2025-02-28 2025 Dividend Announcement
2025-02-28 2025 Dividend Announcement
2025-02-07 2024 Financial Results - Q4
2024-12-03 2024-11-29 M. Hildreth - Form 4
2024-11-06 Form 8-K - Report of Material or Corporate Event
2024-11-06 2024 Financials - Interim Report
2024-11-06 2024 Financial Results - Q3
2024-08-07 2024 Financial Results -Q2
2024-05-27 Form 8-K - Report of Material or Corporate Event
2024-05-20 2024 Annual Investor Information Meeting
2024-05-10 2024 Financial Results - Q1
2024-04-10 White Mountains Insurance Group - Announcement of Appointments
2024-04-04 2023 Financials
2024-03-01 Notice of 2024 Annual General Meeting
2024-03-01 2024 Dividend Notice
2024-02-26 2023 Financials - Form 10K
2024-02-23 Dividend Announcement
2024-02-23 Reid T. Campbell Elected to the White Mountains Board
2024-02-07 2023 Financial Results - Q4
2023-12-04 04-Dec-23 -M. Hildreth - Form 4
2023-11-20 20-Nov-23 -W. Hicks - Form 4
2023-11-06 2023 Financial Results - Q3
2023-10-26 2023 Annual General Meeting
2023-10-25 White Mountain Launches White Mountains Partners
2023-10-23 White Mountains to Acquire a Majority Stake in Bamboo
2023-08-07 2023 Financial Results - Q2
2023-05-22 2023 Investor Information Meeting Details
2023-05-09 2023 Financial Results - Q1
2023-04-06 2022 Financials
2023-02-07 2022 Financial Results - Q4
2022-12-21 Form 8-K - Report of Material or Corporate Event
2022-12-21 White Mountains Leads Investor Group in Ark-Sponsored Reinsurance Sidecar
2022-11-07 2022 Financial Results - Q3
2022-11-07 2022 Financial Results - Q3
2022-09-26 White Mountains Announces Final Results of its Tender Offer
2022-08-08 2022 Financial Results - Q2
2022-08-08 2022 Financial Results - Q2
2022-05-06 2022 Financial Results - Q1
2022-05-06 2022 Financial Results - Q1
2022-03-01 2021 Financials
2022-02-08 2021 Financial Results - Q3
2021-08-06 2021 Financial Results Q2
2021-05-12 2021 Financial Results - Q1
2021-02-26 2020 Financials
2020-11-06 2020 Financial Results Q3
2020-08-07 2020 Financial Results Q2
2020-05-08 2020 Financial Results Q1
2020-03-02 2019 Financials
2019-11-18 2019 Q3 Financial Report 10-Q
2019-08-19 2019 Q2 Interim Financials-10-Q
2019-06-11 2019 Q1 Financial Report 10-Q
2019-06-11 2018 Financials
2018-11-05 2018 Q3 Financial Report 10-Q
2018-08-27 2018 Q2 Interim Financials-10-Q
2018-08-27 2018 Q1 Financial Report 10-Q
2018-08-27 2017 Financials
2018-08-27 2017 Q3 Financial Report 10-Q
2018-08-27 2017 Q2 Interim Financials-10-Q
2017-05-19 2017 Q1 Financial Report 10-Q
2017-05-19 2016 Q3 Financial Report 10-Q
2017-05-19 2016 Q2 Interim Financials-10-Q
2017-02-27 2016 Financials
2016-03-01 2015 Financials
2015-10-16 2014 Financials
2014-03-05 2013 Financials
2013-05-09 2011 Financials
2013-05-09 2012 Financials
2011-09-19 2010 Financials
2010-07-21 2009 Financials
2009-04-21 2008 Financials - 10K