Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG6768M1038
CUSIP
G6768M103
Ticker
ORBOPTU.BH
Listing Sponsor
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-17 | 21.2000 | 0.0400 | 0.19% |
| 2026-04-16 | 21.1600 | 0.0100 | 0.05% |
| 2026-04-15 | 21.1500 | -0.1100 | -0.52% |
| 2026-04-14 | 21.2600 | -0.0100 | -0.05% |
| 2026-04-13 | 21.2700 | 0.0400 | 0.19% |
| 2026-04-10 | 21.2300 | -0.0600 | -0.28% |
| 2026-04-09 | 21.2900 | -0.0400 | -0.19% |
| 2026-04-08 | 21.3300 | 0.0600 | 0.28% |
| 2026-04-07 | 21.2700 | 0.0100 | 0.05% |
| 2026-04-06 | 21.2600 | 0.0400 | 0.19% |
| 2026-04-03 | 21.2200 | -0.0200 | -0.09% |
| 2026-04-02 | 21.2400 | 0.0900 | 0.42% |
| 2026-04-01 | 21.1500 | -0.0600 | -0.28% |
| 2026-03-31 | 21.2100 | 0.1900 | 0.90% |
| 2026-03-30 | 21.0200 | -0.0500 | -0.24% |
| 2026-03-27 | 21.0700 | -0.1000 | -0.47% |
| 2026-03-26 | 21.1700 | 0.0700 | 0.33% |
| 2026-03-25 | 21.1000 | 0.0400 | 0.19% |
| 2026-03-24 | 21.0600 | 0.0300 | 0.14% |
| 2026-03-23 | 21.0300 | 0.0600 | 0.29% |
| 2026-03-20 | 20.9700 | -0.0100 | -0.05% |
| 2026-03-19 | 20.9800 | -0.0400 | -0.19% |
| 2026-03-18 | 21.0200 | -0.0200 | -0.10% |
| 2026-03-17 | 21.0400 | -0.0200 | -0.10% |
| 2026-03-16 | 21.0600 | -0.0100 | -0.05% |
| 2026-03-13 | 21.0700 | 0.0700 | 0.33% |
| 2026-03-12 | 21.0000 | -0.1500 | -0.71% |
| 2026-03-11 | 21.1500 | -0.0100 | -0.05% |
| 2026-03-10 | 21.1600 | -0.0300 | -0.14% |
| 2026-03-09 | 21.1900 | 0.0600 | 0.28% |
| 2026-03-06 | 21.1300 | -0.1700 | -0.80% |
| 2026-03-05 | 21.3000 | -0.1200 | -0.56% |
| 2026-03-04 | 21.4200 | 0.0600 | 0.28% |
| 2026-03-03 | 21.3600 | -0.1400 | -0.66% |
| 2026-03-02 | 21.5000 | 0.0100 | 0.05% |
| 2026-02-28 | 21.4900 | 0.0000 | 0.00% |
| 2026-02-27 | 21.4900 | 0.0200 | 0.09% |
| 2026-02-26 | 21.4700 | 0.2300 | 1.07% |
| 2026-02-25 | 21.2400 | -0.1200 | -0.56% |
| 2026-02-24 | 21.3600 | 0.0500 | 0.23% |
| 2026-02-23 | 21.3100 | -0.1300 | -0.61% |
| 2026-02-20 | 21.4400 | -0.0400 | -0.19% |
| 2026-02-19 | 21.4800 | 0.1100 | 0.51% |
| 2026-02-18 | 21.3700 | 0.1000 | 0.47% |
| 2026-02-17 | 21.2700 | 0.0900 | 0.42% |
| 2026-02-16 | 21.1800 | -0.0400 | -0.19% |
| 2026-02-13 | 21.2200 | 0.0700 | 0.33% |
| 2026-02-12 | 21.1500 | -0.0600 | -0.28% |
| 2026-02-11 | 21.2100 | 0.1100 | 0.52% |
| 2026-02-10 | 21.1000 | 0.0700 | 0.33% |
| 2026-02-09 | 21.0300 | -0.0500 | -0.24% |
| 2026-02-06 | 21.0800 | 0.1400 | 0.66% |
| 2026-02-05 | 20.9400 | 0.0700 | 0.33% |
| 2026-02-04 | 20.8700 | 0.2900 | 1.39% |
| 2026-02-03 | 20.5800 | 0.0900 | 0.44% |
| 2026-02-02 | 20.4900 | 0.0800 | 0.39% |
| 2026-01-31 | 20.4100 | 0.0000 | 0.00% |
| 2026-01-30 | 20.4100 | -0.0800 | -0.39% |
| 2026-01-29 | 20.4900 | -0.0100 | -0.05% |
| 2026-01-28 | 20.5000 | -0.1400 | -0.68% |
| 2026-01-27 | 20.6400 | -0.2400 | -1.16% |
| 2026-01-26 | 20.8800 | -0.1300 | -0.62% |
| 2026-01-23 | 21.0100 | -0.0400 | -0.19% |
| 2026-01-22 | 21.0500 | 0.0100 | 0.05% |
| 2026-01-21 | 21.0400 | 0.0200 | 0.10% |
| 2026-01-20 | 21.0200 | 0.0500 | 0.24% |
| 2026-01-19 | 20.9700 | 0.0300 | 0.14% |
| 2026-01-16 | 20.9400 | -0.0600 | -0.29% |
| 2026-01-15 | 21.0000 | 0.0100 | 0.05% |
| 2026-01-14 | 20.9900 | 0.1300 | 0.62% |
| 2026-01-13 | 20.8600 | -0.0300 | -0.14% |
| 2026-01-12 | 20.8900 | -0.1100 | -0.53% |
| 2026-01-09 | 21.0000 | 0.0600 | 0.29% |
| 2026-01-08 | 20.9400 | 0.1800 | 0.86% |
| 2026-01-07 | 20.7600 | -0.0600 | -0.29% |
| 2026-01-06 | 20.8200 | 0.2400 | 1.15% |
| 2026-01-05 | 20.5800 | 0.0800 | 0.39% |
| 2026-01-02 | 20.5000 | 0.1000 | 0.49% |
| 2025-12-31 | 20.4000 | -0.0200 | -0.10% |
| 2025-12-30 | 20.4200 | -0.0900 | -0.44% |
| 2025-12-29 | 20.5100 | 0.0500 | 0.24% |
| 2025-12-26 | 20.4600 | -0.0100 | -0.05% |
| 2025-12-24 | 20.4700 | 0.0100 | 0.05% |
| 2025-12-23 | 20.4600 | -0.0600 | -0.29% |
| 2025-12-22 | 20.5200 | 0.0200 | 0.10% |
| 2025-12-19 | 20.5000 | -0.0300 | -0.15% |
| 2025-12-18 | 20.5300 | -0.0500 | -0.24% |
| 2025-12-17 | 20.5800 | -0.0600 | -0.29% |
| 2025-12-16 | 20.6400 | 0.0100 | 0.05% |
| 2025-12-15 | 20.6300 | 0.0000 | 0.00% |
| 2025-12-12 | 20.6300 | 0.0200 | 0.10% |
| 2025-12-11 | 20.6100 | 0.1000 | 0.49% |
| 2025-12-10 | 20.5100 | 0.1800 | 0.88% |
| 2025-12-09 | 20.3300 | -0.1300 | -0.64% |
| 2025-12-08 | 20.4600 | 0.0400 | 0.20% |
| 2025-12-05 | 20.4200 | 0.0400 | 0.20% |
| 2025-12-04 | 20.3800 | 0.0000 | 0.00% |
| 2025-12-03 | 20.3800 | 0.1100 | 0.54% |
| 2025-12-02 | 20.2700 | -0.0700 | -0.35% |
| 2025-12-01 | 20.3400 | -0.0200 | -0.10% |
| 2025-11-30 | 20.3600 | 0.0000 | 0.00% |
| 2025-11-28 | 20.3600 | 0.0400 | 0.20% |
| 2025-11-27 | 20.3200 | -0.0100 | -0.05% |
| 2025-11-26 | 20.3300 | 0.0800 | 0.39% |
| 2025-11-25 | 20.2500 | 0.1500 | 0.74% |
| 2025-11-24 | 20.1000 | -0.0600 | -0.30% |
| 2025-11-21 | 20.1600 | 0.3200 | 1.59% |
| 2025-11-20 | 19.8400 | -0.0200 | -0.10% |
| 2025-11-19 | 19.8600 | -0.0400 | -0.20% |
| 2025-11-18 | 19.9000 | 0.1000 | 0.50% |
| 2025-11-17 | 19.8000 | 0.0000 | 0.00% |
| 2025-11-14 | 19.8000 | 0.0100 | 0.05% |
| 2025-11-13 | 19.7900 | -0.0300 | -0.15% |
| 2025-11-12 | 19.8200 | 0.0300 | 0.15% |
| 2025-11-10 | 19.7900 | -0.1100 | -0.56% |
| 2025-11-07 | 19.9000 | 0.1300 | 0.65% |
| 2025-11-06 | 19.7700 | 0.0000 | 0.00% |
| 2025-11-05 | 19.7700 | 0.0600 | 0.30% |
| 2025-11-04 | 19.7100 | 0.0900 | 0.46% |
| 2025-11-03 | 19.6200 | -0.1500 | -0.76% |
| 2025-10-31 | 19.7700 | 0.0600 | 0.30% |
| 2025-10-30 | 19.7100 | -0.0400 | -0.20% |
| 2025-10-29 | 19.7500 | -0.2500 | -1.27% |
| 2025-10-28 | 20.0000 | -0.1600 | -0.80% |
| 2025-10-27 | 20.1600 | -0.0500 | -0.25% |
| 2025-10-24 | 20.2100 | -0.0900 | -0.45% |
| 2025-10-23 | 20.3000 | -0.0700 | -0.34% |
| 2025-10-22 | 20.3700 | -0.1800 | -0.88% |
| 2025-10-21 | 20.5500 | 0.0200 | 0.10% |
| 2025-10-20 | 20.5300 | -0.0800 | -0.39% |
| 2025-10-17 | 20.6100 | -0.0600 | -0.29% |
| 2025-10-16 | 20.6700 | 0.0300 | 0.15% |
| 2025-10-15 | 20.6400 | -0.1200 | -0.58% |
| 2025-10-14 | 20.7600 | 0.0800 | 0.39% |
| 2025-10-13 | 20.6800 | -0.0500 | -0.24% |
| 2025-10-10 | 20.7300 | 0.0200 | 0.10% |
| 2025-10-09 | 20.7100 | 0.0200 | 0.10% |
| 2025-10-08 | 20.6900 | 0.0800 | 0.39% |
| 2025-10-07 | 20.6100 | -0.0600 | -0.29% |
| 2025-10-06 | 20.6700 | -0.1400 | -0.68% |
| 2025-10-03 | 20.8100 | 0.0900 | 0.43% |
| 2025-10-02 | 20.7200 | 0.0700 | 0.34% |
| 2025-10-01 | 20.6500 | 0.0000 | 0.00% |
| 2025-09-30 | 20.6500 | 0.1000 | 0.48% |
| 2025-09-29 | 20.5500 | -0.0800 | -0.39% |
| 2025-09-26 | 20.6300 | 0.0500 | 0.24% |
| 2025-09-25 | 20.5800 | -0.1300 | -0.63% |
| 2025-09-24 | 20.7100 | 0.0200 | 0.10% |
| 2025-09-23 | 20.6900 | 0.0600 | 0.29% |
| 2025-09-22 | 20.6300 | -0.0500 | -0.24% |
| 2025-09-19 | 20.6800 | -0.0700 | -0.34% |
| 2025-09-18 | 20.7500 | -0.0700 | -0.34% |
| 2025-09-17 | 20.8200 | -0.0700 | -0.34% |
| 2025-09-16 | 20.8900 | 0.0200 | 0.10% |
| 2025-09-15 | 20.8700 | -0.0400 | -0.19% |
| 2025-09-12 | 20.9100 | -0.1300 | -0.62% |
| 2025-09-11 | 21.0400 | 0.0900 | 0.43% |
| 2025-09-10 | 20.9500 | -0.1400 | -0.67% |
| 2025-09-09 | 21.0900 | 0.1700 | 0.81% |
| 2025-09-08 | 20.9200 | 0.0300 | 0.14% |
| 2025-09-05 | 20.8900 | 0.1200 | 0.57% |
| 2025-09-04 | 20.7700 | -0.0300 | -0.14% |
| 2025-09-03 | 20.8000 | -0.0400 | -0.19% |
| 2025-09-02 | 20.8400 | 0.0500 | 0.24% |
| 2025-08-31 | 20.7900 | 0.0000 | 0.00% |
| 2025-08-29 | 20.7900 | 0.0700 | 0.34% |
| 2025-08-28 | 20.7200 | -0.0700 | -0.34% |
| 2025-08-27 | 20.7900 | -0.0400 | -0.19% |
| 2025-08-26 | 20.8300 | 0.0200 | 0.10% |
| 2025-08-25 | 20.8100 | 0.0700 | 0.34% |
| 2025-08-21 | 20.7400 | 0.1100 | 0.53% |
| 2025-08-20 | 20.6300 | -0.0300 | -0.15% |
| 2025-08-19 | 20.6600 | 0.0900 | 0.44% |
| 2025-08-18 | 20.5700 | 0.0100 | 0.05% |
| 2025-08-15 | 20.5600 | 0.0300 | 0.15% |
| 2025-08-14 | 20.5300 | -0.0600 | -0.29% |
| 2025-08-13 | 20.5900 | 0.0400 | 0.19% |
| 2025-08-12 | 20.5500 | 0.2000 | 0.97% |
| 2025-08-11 | 20.3500 | 0.0000 | 0.00% |
| 2025-08-08 | 20.3500 | -0.0500 | -0.25% |
| 2025-08-07 | 20.4000 | 0.1800 | 0.88% |
| 2025-08-06 | 20.2200 | -0.0800 | -0.40% |
| 2025-08-05 | 20.3000 | 0.0100 | 0.05% |
| 2025-08-04 | 20.2900 | 0.0200 | 0.10% |
| 2025-08-01 | 20.2700 | 0.1200 | 0.59% |
| 2025-07-31 | 20.1500 | 0.0000 | 0.00% |
| 2025-07-30 | 20.1500 | -0.0300 | -0.15% |
| 2025-07-29 | 20.1800 | -0.0500 | -0.25% |
| 2025-07-28 | 20.2300 | -0.1000 | -0.49% |
| 2025-07-25 | 20.3300 | 0.1200 | 0.59% |
| 2025-07-24 | 20.2100 | -0.0100 | -0.05% |
| 2025-07-23 | 20.2200 | -0.0300 | -0.15% |
| 2025-07-22 | 20.2500 | 0.1400 | 0.69% |
| 2025-07-21 | 20.1100 | -0.0700 | -0.35% |
| 2025-07-18 | 20.1800 | -0.1000 | -0.50% |
| 2025-07-17 | 20.2800 | 0.0100 | 0.05% |
| 2025-07-16 | 20.2700 | 0.1100 | 0.54% |
| 2025-07-15 | 20.1600 | -0.0400 | -0.20% |
| 2025-07-14 | 20.2000 | 0.1400 | 0.69% |
| 2025-07-11 | 20.0600 | -0.0500 | -0.25% |
| 2025-07-10 | 20.1100 | -0.0100 | -0.05% |
| 2025-07-09 | 20.1200 | -0.0100 | -0.05% |
| 2025-07-08 | 20.1300 | 0.0100 | 0.05% |
| 2025-07-07 | 20.1200 | -0.0600 | -0.30% |
| 2025-07-04 | 20.1800 | 0.0000 | 0.00% |
| 2025-07-03 | 20.1800 | -0.0200 | -0.10% |
| 2025-07-02 | 20.2000 | 0.0000 | 0.00% |
| 2025-07-01 | 20.2000 | 0.1000 | 0.50% |
| 2025-06-30 | 20.1000 | 0.1000 | 0.50% |
| 2025-06-27 | 20.0000 | -0.1000 | -0.50% |
| 2025-06-26 | 20.1000 | 0.0300 | 0.15% |
| 2025-06-25 | 20.0700 | -0.1900 | -0.95% |
| 2025-06-24 | 20.2600 | 0.0300 | 0.15% |
| 2025-06-23 | 20.2300 | -0.0300 | -0.15% |
| 2025-06-20 | 20.2600 | 0.0600 | 0.30% |
| 2025-06-19 | 20.2000 | 0.0300 | 0.15% |
| 2025-06-18 | 20.1700 | 0.1200 | 0.59% |
| 2025-06-17 | 20.0500 | -0.0100 | -0.05% |
| 2025-06-16 | 20.0600 | 0.0500 | 0.25% |
| 2025-06-13 | 20.0100 | -0.1000 | -0.50% |
| 2025-06-12 | 20.1100 | 0.0300 | 0.15% |
| 2025-06-11 | 20.0800 | -0.0700 | -0.35% |
| 2025-06-10 | 20.1500 | -0.0200 | -0.10% |
| 2025-06-09 | 20.1700 | 0.2200 | 1.09% |
| 2025-06-05 | 19.9500 | 0.1700 | 0.85% |
| 2025-06-04 | 19.7800 | 0.0300 | 0.15% |
| 2025-06-03 | 19.7500 | 0.0800 | 0.41% |
| 2025-06-02 | 19.6700 | -0.0200 | -0.10% |
| 2025-05-31 | 19.6900 | 0.0000 | 0.00% |
| 2025-05-30 | 19.6900 | 0.0100 | 0.05% |
| 2025-05-29 | 19.6800 | -0.0500 | -0.25% |
| 2025-05-28 | 19.7300 | 0.0400 | 0.20% |
| 2025-05-27 | 19.6900 | 0.0100 | 0.05% |
| 2025-05-26 | 19.6800 | 0.0000 | 0.00% |
| 2025-05-22 | 19.6800 | -0.0200 | -0.10% |
| 2025-05-21 | 19.7000 | -0.1100 | -0.56% |
| 2025-05-20 | 19.8100 | 0.0300 | 0.15% |
| 2025-05-19 | 19.7800 | 0.2900 | 1.47% |
| 2025-05-15 | 19.4900 | 0.0800 | 0.41% |
| 2025-05-14 | 19.4100 | 0.0000 | 0.00% |
| 2025-05-13 | 19.4100 | -0.0600 | -0.31% |
| 2025-05-12 | 19.4700 | 0.0400 | 0.21% |
| 2025-05-08 | 19.4300 | 0.0500 | 0.26% |
| 2025-05-07 | 19.3800 | 0.0500 | 0.26% |
| 2025-05-06 | 19.3300 | 0.0000 | 0.00% |
| 2025-05-05 | 19.3300 | 0.0400 | 0.21% |
| 2025-05-01 | 19.2900 | -0.1200 | -0.62% |
| 2025-04-30 | 19.4100 | 0.1300 | 0.67% |
| 2025-04-29 | 19.2800 | -0.0100 | -0.05% |
| 2025-04-28 | 19.2900 | 0.0700 | 0.36% |
| 2025-04-25 | 19.2200 | -0.1600 | -0.83% |
| 2025-04-24 | 19.3800 | -0.0300 | -0.15% |
| 2025-04-23 | 19.4100 | -0.0400 | -0.21% |
| 2025-04-22 | 19.4500 | -0.0700 | -0.36% |
| 2025-04-21 | 19.5200 | -0.0500 | -0.26% |
| 2025-04-16 | 19.5700 | 0.1000 | 0.51% |
| 2025-04-15 | 19.4700 | 0.0700 | 0.36% |
| 2025-04-14 | 19.4000 | -0.0100 | -0.05% |
| 2025-04-11 | 19.4100 | 0.1400 | 0.72% |
| 2025-04-10 | 19.2700 | -0.1900 | -0.99% |
| 2025-04-09 | 19.4600 | 0.2200 | 1.13% |
| 2025-04-08 | 19.2400 | -0.1000 | -0.52% |
| 2025-04-07 | 19.3400 | 0.0900 | 0.47% |
| 2025-04-04 | 19.2500 | -0.0400 | -0.21% |
| 2025-04-03 | 19.2900 | 0.0000 | 0.00% |
| 2025-04-02 | 19.2900 | 0.0500 | 0.26% |
| 2025-04-01 | 19.2400 | 0.1100 | 0.57% |
| 2025-03-31 | 19.1300 | 0.0000 | 0.00% |
| 2025-03-28 | 19.1300 | -0.0300 | -0.16% |
| 2025-03-27 | 19.1600 | 0.1100 | 0.57% |
| 2025-03-26 | 19.0500 | 0.0100 | 0.05% |
| 2025-03-25 | 19.0400 | -0.0300 | -0.16% |
| 2025-03-24 | 19.0700 | 0.0700 | 0.37% |
| 2025-03-21 | 19.0000 | -0.1000 | -0.53% |
| 2025-03-20 | 19.1000 | 0.0000 | 0.00% |
| 2025-03-19 | 19.1000 | 0.0400 | 0.21% |
| 2025-03-18 | 19.0600 | 0.0100 | 0.05% |
| 2025-03-17 | 19.0500 | 0.1400 | 0.73% |
| 2025-03-14 | 18.9100 | 0.0700 | 0.37% |
| 2025-03-13 | 18.8400 | 0.0100 | 0.05% |
| 2025-03-12 | 18.8300 | 0.0300 | 0.16% |
| 2025-03-11 | 18.8000 | 0.0400 | 0.21% |
| 2025-03-10 | 18.7600 | -0.0900 | -0.48% |
| 2025-03-07 | 18.8500 | -0.0100 | -0.05% |
| 2025-03-06 | 18.8600 | 0.0600 | 0.32% |
| 2025-03-05 | 18.8000 | 0.1100 | 0.59% |
| 2025-03-04 | 18.6900 | 0.0800 | 0.43% |
| 2025-03-03 | 18.6100 | 0.0100 | 0.05% |
| 2025-02-28 | 18.6000 | 0.0700 | 0.38% |
| 2025-02-27 | 18.5300 | 0.1000 | 0.54% |
| 2025-02-26 | 18.4300 | -0.0200 | -0.11% |
| 2025-02-25 | 18.4500 | 0.0800 | 0.43% |
| 2025-02-24 | 18.3700 | 0.0000 | 0.00% |
| 2025-02-21 | 18.3700 | -0.1900 | -1.03% |
| 2025-02-19 | 18.5600 | -0.0700 | -0.38% |
| 2025-02-18 | 18.6300 | -0.0800 | -0.43% |
| 2025-02-04 | 18.7100 | 0.0100 | 0.05% |
| 2025-02-03 | 18.7000 | 0.0300 | 0.16% |
| 2025-01-31 | 18.6700 | -0.0200 | -0.11% |
| 2025-01-30 | 18.6900 | 0.0400 | 0.21% |
| 2025-01-29 | 18.6500 | -0.0300 | -0.16% |
| 2025-01-28 | 18.6800 | 0.0300 | 0.16% |
| 2025-01-27 | 18.6500 | 0.0300 | 0.16% |
| 2025-01-24 | 18.6200 | 0.1400 | 0.75% |
| 2025-01-17 | 18.4800 | -0.0600 | -0.32% |
| 2025-01-16 | 18.5400 | -0.0800 | -0.43% |
| 2025-01-14 | 18.6200 | 0.0100 | 0.05% |
| 2025-01-13 | 18.6100 | 0.1100 | 0.59% |
| 2025-01-10 | 18.5000 | 0.0700 | 0.38% |
| 2025-01-09 | 18.4300 | -0.0600 | -0.33% |
| 2025-01-08 | 18.4900 | -0.0400 | -0.22% |
| 2025-01-07 | 18.5300 | 0.0100 | 0.05% |
| 2025-01-06 | 18.5200 | -0.0600 | -0.32% |
| 2025-01-03 | 18.5800 | 0.0700 | 0.38% |
| 2025-01-02 | 18.5100 | -0.0400 | -0.22% |
| 2024-12-31 | 18.5500 | 0.1000 | 0.54% |
| 2024-12-30 | 18.4500 | 0.0400 | 0.22% |
| 2024-12-27 | 18.4100 | -0.0200 | -0.11% |
| 2024-12-26 | 18.4300 | 0.0000 | 0.00% |
| 2024-12-24 | 18.4300 | 0.0400 | 0.22% |
| 2024-12-23 | 18.3900 | -0.0800 | -0.44% |
| 2024-12-19 | 18.4700 | -0.0300 | -0.16% |
| 2024-12-17 | 18.5000 | -0.1400 | -0.76% |
| 2024-12-16 | 18.6400 | -0.0100 | -0.05% |
| 2024-12-13 | 18.6500 | -0.0500 | -0.27% |
| 2024-12-12 | 18.7000 | -0.1000 | -0.53% |
| 2024-12-10 | 18.8000 | -0.0100 | -0.05% |
| 2024-12-09 | 18.8100 | -0.1200 | -0.64% |
| 2024-12-06 | 18.9300 | -0.1400 | -0.74% |
| 2024-12-03 | 19.0700 | 0.0300 | 0.16% |
| 2024-11-28 | 19.0400 | 0.0200 | 0.11% |
| 2024-11-27 | 19.0200 | -0.0200 | -0.11% |
| 2024-11-26 | 19.0400 | 0.0200 | 0.11% |
| 2024-11-25 | 19.0200 | 0.2100 | 1.10% |
| 2024-11-20 | 18.8100 | 0.0600 | 0.32% |
| 2024-11-18 | 18.7500 | -0.0300 | -0.16% |
| 2024-11-15 | 18.7800 | -0.0400 | -0.21% |
| 2024-11-14 | 18.8200 | -0.0400 | -0.21% |
| 2024-11-13 | 18.8600 | -0.1400 | -0.74% |
| 2024-11-12 | 19.0000 | 0.1100 | 0.58% |
| 2024-11-08 | 18.8900 | 0.0500 | 0.26% |
| 2024-11-07 | 18.8400 | -0.0800 | -0.42% |
| 2024-11-06 | 18.9200 | 0.1300 | 0.69% |
| 2024-11-05 | 18.7900 | 0.0100 | 0.05% |
| 2024-11-04 | 18.7800 | -0.0300 | -0.16% |
| 2024-11-01 | 18.8100 | 0.0700 | 0.37% |
| 2024-10-31 | 18.7400 | 0.0500 | 0.27% |
| 2024-10-30 | 18.6900 | 0.0400 | 0.21% |
| 2024-10-29 | 18.6500 | -0.0500 | -0.27% |
| 2024-10-28 | 18.7000 | -0.0500 | -0.27% |
| 2024-10-25 | 18.7500 | 0.0300 | 0.16% |
| 2024-10-24 | 18.7200 | -0.0900 | -0.48% |
| 2024-10-23 | 18.8100 | 0.0200 | 0.11% |
| 2024-10-22 | 18.7900 | -0.0300 | -0.16% |
| 2024-10-21 | 18.8200 | -0.0500 | -0.27% |
| 2024-10-18 | 18.8700 | -0.0200 | -0.11% |
| 2024-10-17 | 18.8900 | -0.0700 | -0.37% |
| 2024-10-16 | 18.9600 | 0.1000 | 0.53% |
| 2024-10-15 | 18.8600 | -0.0600 | -0.32% |
| 2024-10-14 | 18.9200 | 0.0900 | 0.48% |
| 2024-10-10 | 18.8300 | 0.1300 | 0.69% |
| 2024-10-09 | 18.7000 | -0.0100 | -0.05% |
| 2024-10-08 | 18.7100 | -0.0100 | -0.05% |
| 2024-10-07 | 18.7200 | -0.0100 | -0.05% |
| 2024-10-04 | 18.7300 | 0.0100 | 0.05% |
| 2024-10-03 | 18.7200 | -0.0400 | -0.21% |
| 2024-10-02 | 18.7600 | 0.0200 | 0.11% |
| 2024-10-01 | 18.7400 | -0.1200 | -0.64% |
| 2024-09-30 | 18.8600 | -0.1100 | -0.58% |
| 2024-09-27 | 18.9700 | 0.1400 | 0.74% |
| 2024-09-26 | 18.8300 | 0.0200 | 0.11% |
| 2024-09-25 | 18.8100 | -0.0200 | -0.11% |
| 2024-09-24 | 18.8300 | -0.0300 | -0.16% |
| 2024-09-23 | 18.8600 | -0.0300 | -0.16% |
| 2024-09-20 | 18.8900 | -0.0700 | -0.37% |
| 2024-09-19 | 18.9600 | -0.0500 | -0.26% |
| 2024-09-18 | 19.0100 | 0.0300 | 0.16% |
| 2024-09-17 | 18.9800 | 0.0100 | 0.05% |
| 2024-09-16 | 18.9700 | -0.0500 | -0.26% |
| 2024-09-13 | 19.0200 | 0.0800 | 0.42% |
| 2024-09-12 | 18.9400 | -0.0900 | -0.48% |
| 2024-09-11 | 19.0300 | -0.1300 | -0.68% |
| 2024-09-10 | 19.1600 | -0.0400 | -0.21% |
| 2024-09-09 | 19.2000 | -0.0100 | -0.05% |
| 2024-09-06 | 19.2100 | 0.1100 | 0.57% |
| 2024-09-05 | 19.1000 | 0.0700 | 0.37% |
| 2024-09-04 | 19.0300 | 0.0800 | 0.42% |
| 2024-09-03 | 18.9500 | 0.0600 | 0.32% |
| 2024-08-31 | 18.8900 | -0.0700 | -0.37% |
| 2024-08-29 | 18.9600 | 0.0000 | 0.00% |
| 2024-08-28 | 18.9600 | -0.1000 | -0.53% |
| 2024-08-27 | 19.0600 | -0.0100 | -0.05% |
| 2024-08-26 | 19.0700 | 0.1700 | 0.89% |
| 2024-08-22 | 18.9000 | 0.0400 | 0.21% |
| 2024-08-21 | 18.8600 | 0.0800 | 0.42% |
| 2024-08-20 | 18.7800 | -0.0500 | -0.27% |
| 2024-08-19 | 18.8300 | 0.0300 | 0.16% |
| 2024-08-16 | 18.8000 | 0.0000 | 0.00% |
| 2024-08-15 | 18.8000 | 0.0500 | 0.27% |
| 2024-08-14 | 18.7500 | 0.0000 | 0.00% |
| 2024-08-13 | 18.7500 | 0.0400 | 0.21% |
| 2024-08-12 | 18.7100 | -0.0500 | -0.27% |
| 2024-08-09 | 18.7600 | -0.0300 | -0.16% |
| 2024-08-08 | 18.7900 | 0.0400 | 0.21% |
| 2024-08-07 | 18.7500 | -0.0500 | -0.27% |
| 2024-08-06 | 18.8000 | 0.0000 | 0.00% |
| 2024-08-05 | 18.8000 | 0.0500 | 0.27% |
| 2024-08-02 | 18.7500 | 0.0000 | 0.00% |
| 2024-08-01 | 18.7500 | 0.0000 | 0.00% |
| 2024-07-31 | 18.7500 | -0.0400 | -0.21% |
| 2024-07-30 | 18.7900 | 0.1600 | 0.85% |
| 2024-07-29 | 18.6300 | 0.0400 | 0.21% |
| 2024-07-26 | 18.5900 | 0.0900 | 0.48% |
| 2024-07-25 | 18.5000 | 0.1800 | 0.97% |
| 2024-07-23 | 18.3200 | 0.0200 | 0.11% |
| 2024-07-22 | 18.3000 | 0.0000 | 0.00% |
| 2024-07-19 | 18.3000 | 0.0100 | 0.05% |
| 2024-07-18 | 18.2900 | 0.0600 | 0.33% |
| 2024-07-17 | 18.2300 | 0.1200 | 0.66% |
| 2024-07-16 | 18.1100 | 0.1300 | 0.72% |
| 2024-07-15 | 17.9800 | 0.0600 | 0.33% |
| 2024-07-12 | 17.9200 | 0.1100 | 0.61% |
| 2024-07-11 | 17.8100 | 0.1900 | 1.07% |
| 2024-07-10 | 17.6200 | -0.0500 | -0.28% |
| 2024-07-09 | 17.6700 | -0.0800 | -0.45% |
| 2024-07-08 | 17.7500 | 0.0200 | 0.11% |
| 2024-07-05 | 17.7300 | -0.0400 | -0.23% |
| 2024-07-04 | 17.7700 | 0.0400 | 0.23% |
| 2024-07-03 | 17.7300 | -0.0300 | -0.17% |
| 2024-07-02 | 17.7600 | 0.0200 | 0.11% |
| 2024-07-01 | 17.7400 | -0.0700 | -0.39% |
| 2024-06-30 | 17.8100 | 0.0000 | 0.00% |
| 2024-06-28 | 17.8100 | 0.0600 | 0.34% |
| 2024-06-27 | 17.7500 | 0.0300 | 0.17% |
| 2024-06-26 | 17.7200 | -0.0600 | -0.34% |
| 2024-06-25 | 17.7800 | -0.0200 | -0.11% |
| 2024-06-24 | 17.8000 | 0.1400 | 0.79% |
| 2024-06-21 | 17.6600 | -0.0100 | -0.06% |
| 2024-06-20 | 17.6700 | 0.0100 | 0.06% |
| 2024-06-19 | 17.6600 | 0.0300 | 0.17% |
| 2024-06-18 | 17.6300 | 0.0000 | 0.00% |
| 2024-06-17 | 17.6300 | 0.0400 | 0.23% |
| 2024-06-14 | 17.5900 | -0.0500 | -0.28% |
| 2024-06-13 | 17.6400 | -0.0700 | -0.40% |
| 2024-06-12 | 17.7100 | -0.0100 | -0.06% |
| 2024-06-11 | 17.7200 | -0.0500 | -0.28% |
| 2024-06-10 | 17.7700 | 0.0500 | 0.28% |
| 2024-06-07 | 17.7200 | -0.0300 | -0.17% |
| 2024-06-06 | 17.7500 | -0.0400 | -0.23% |
| 2024-06-05 | 17.7900 | -0.0900 | -0.51% |
| 2024-06-04 | 17.8800 | -0.0300 | -0.17% |
| 2024-06-03 | 17.9100 | -0.0100 | -0.06% |
| 2024-05-31 | 17.9200 | 0.0500 | 0.28% |
| 2024-05-30 | 17.8700 | 0.1400 | 0.78% |
| 2024-05-29 | 17.7300 | -0.0400 | -0.23% |
| 2024-05-28 | 17.7700 | -0.0300 | -0.17% |
| 2024-05-27 | 17.8000 | -0.0400 | -0.22% |
| 2024-05-23 | 17.8400 | -0.0600 | -0.34% |
| 2024-05-22 | 17.9000 | -0.0400 | -0.22% |
| 2024-05-21 | 17.9400 | -0.0300 | -0.17% |
| 2024-05-20 | 17.9700 | 0.0000 | 0.00% |
| 2024-05-17 | 17.9700 | 0.0100 | 0.06% |
| 2024-05-16 | 17.9600 | -0.0100 | -0.06% |
| 2024-05-15 | 17.9700 | -0.0200 | -0.11% |
| 2024-05-14 | 17.9900 | 0.0200 | 0.11% |
| 2024-05-13 | 17.9700 | 0.0100 | 0.06% |
| 2024-05-10 | 17.9600 | 0.0600 | 0.33% |
| 2024-05-09 | 17.9000 | -0.0400 | -0.22% |
| 2024-05-08 | 17.9400 | 0.0000 | 0.00% |
| 2024-05-07 | 17.9400 | 0.0500 | 0.28% |
| 2024-05-06 | 17.8900 | 0.0000 | 0.00% |
| 2024-05-02 | 17.8900 | 0.0900 | 0.50% |
| 2024-05-01 | 17.8000 | 0.0100 | 0.06% |
| 2024-04-30 | 17.7900 | 0.0000 | 0.00% |
| 2024-04-29 | 17.7900 | -0.0600 | -0.34% |
| 2024-04-26 | 17.8500 | -0.0800 | -0.45% |
| 2024-04-25 | 17.9300 | 0.0300 | 0.17% |
| 2024-04-24 | 17.9000 | -0.0800 | -0.45% |
| 2024-04-23 | 17.9800 | 0.0100 | 0.06% |
| 2024-04-22 | 17.9700 | 0.0200 | 0.11% |
| 2024-04-19 | 17.9500 | 0.0600 | 0.33% |
| 2024-04-18 | 17.8900 | -0.0300 | -0.17% |
| 2024-04-17 | 17.9200 | 0.0100 | 0.06% |
| 2024-04-16 | 17.9100 | 0.0300 | 0.17% |
| 2024-04-15 | 17.8800 | 0.0100 | 0.06% |
| 2024-04-12 | 17.8700 | -0.0600 | -0.34% |
| 2024-04-11 | 17.9300 | 0.0100 | 0.06% |
| 2024-04-10 | 17.9200 | -0.0600 | -0.33% |
| 2024-04-09 | 17.9800 | 0.0100 | 0.06% |
| 2024-04-08 | 17.9700 | -0.0100 | -0.06% |
| 2024-04-05 | 17.9800 | 0.1100 | 0.61% |
| 2024-04-04 | 17.8700 | -0.0400 | -0.22% |
| 2024-04-03 | 17.9100 | 0.1100 | 0.61% |
| 2024-04-02 | 17.8000 | -0.0100 | -0.06% |
| 2024-04-01 | 17.8100 | -0.0100 | -0.06% |
| 2024-03-31 | 17.8200 | 0.0000 | 0.00% |
| 2024-03-29 | 17.8200 | 0.0600 | 0.34% |
| 2024-03-28 | 17.7600 | 0.0500 | 0.28% |
| 2024-03-26 | 17.7100 | 0.0300 | 0.17% |
| 2024-03-25 | 17.6800 | -0.0200 | -0.11% |
| 2024-03-22 | 17.7000 | -0.0100 | -0.06% |
| 2024-03-21 | 17.7100 | 0.0500 | 0.28% |
| 2024-03-20 | 17.6600 | -0.0300 | -0.17% |
| 2024-03-19 | 17.6900 | 0.0400 | 0.23% |
| 2024-03-18 | 17.6500 | -0.0600 | -0.34% |
| 2024-03-15 | 17.7100 | 0.0500 | 0.28% |
| 2024-03-14 | 17.6600 | 0.0300 | 0.17% |
| 2024-03-13 | 17.6300 | 0.0700 | 0.40% |
| 2024-03-12 | 17.5600 | -0.0500 | -0.28% |
| 2024-03-11 | 17.6100 | 0.0300 | 0.17% |
| 2024-03-08 | 17.5800 | 0.0400 | 0.23% |
| 2024-03-07 | 17.5400 | 0.0900 | 0.51% |
| 2024-03-06 | 17.4500 | 0.1100 | 0.63% |
| 2024-03-05 | 17.3400 | 0.0700 | 0.40% |
| 2024-03-04 | 17.2700 | 0.0300 | 0.17% |
| 2024-03-01 | 17.2400 | 0.0300 | 0.17% |
| 2024-02-29 | 17.2100 | 0.0100 | 0.06% |
| 2024-02-28 | 17.2000 | -0.0200 | -0.12% |
| 2024-02-27 | 17.2200 | 0.0000 | 0.00% |
| 2024-02-26 | 17.2200 | -0.0100 | -0.06% |
| 2024-02-23 | 17.2300 | -0.0200 | -0.12% |
| 2024-02-22 | 17.2500 | -0.0900 | -0.52% |
| 2024-02-21 | 17.3400 | 0.0500 | 0.29% |
| 2024-02-20 | 17.2900 | -0.0400 | -0.23% |
| 2024-02-19 | 17.3300 | 0.0400 | 0.23% |
| 2024-02-16 | 17.2900 | 0.0200 | 0.12% |
| 2024-02-15 | 17.2700 | 0.0500 | 0.29% |
| 2024-02-14 | 17.2200 | 0.0000 | 0.00% |
| 2024-02-13 | 17.2200 | -0.0500 | -0.29% |
| 2024-02-12 | 17.2700 | 0.0000 | 0.00% |
| 2024-02-09 | 17.2700 | 0.0000 | 0.00% |
| 2024-02-08 | 17.2700 | -0.0800 | -0.46% |
| 2024-02-07 | 17.3500 | 0.0700 | 0.40% |
| 2024-02-06 | 17.2800 | 0.0000 | 0.00% |
| 2024-02-05 | 17.2800 | -0.0600 | -0.35% |
| 2024-02-02 | 17.3400 | -0.0200 | -0.12% |
| 2024-02-01 | 17.3600 | 0.0500 | 0.29% |
| 2024-01-31 | 17.3100 | -0.0100 | -0.06% |
| 2024-01-30 | 17.3200 | -0.0700 | -0.40% |
| 2024-01-29 | 17.3900 | 0.0200 | 0.12% |
| 2024-01-26 | 17.3700 | 0.0200 | 0.12% |
| 2024-01-25 | 17.3500 | 0.0400 | 0.23% |
| 2024-01-24 | 17.3100 | -0.0700 | -0.40% |
| 2024-01-23 | 17.3800 | 0.0000 | 0.00% |
| 2024-01-22 | 17.3800 | 0.0600 | 0.35% |
| 2024-01-19 | 17.3200 | -0.0300 | -0.17% |
| 2024-01-18 | 17.3500 | -0.0400 | -0.23% |
| 2024-01-17 | 17.3900 | -0.0500 | -0.29% |
| 2024-01-16 | 17.4400 | -0.0100 | -0.06% |
| 2024-01-12 | 17.4500 | -0.0100 | -0.06% |
| 2024-01-11 | 17.4600 | -0.0300 | -0.17% |
| 2024-01-10 | 17.4900 | -0.1000 | -0.57% |
| 2024-01-09 | 17.5900 | -0.0200 | -0.11% |
| 2024-01-08 | 17.6100 | 0.0000 | 0.00% |
| 2024-01-04 | 17.6100 | 0.0600 | 0.34% |
| 2024-01-03 | 17.5500 | -0.0200 | -0.11% |
| 2024-01-02 | 17.5700 | 0.0000 | 0.00% |
| 2023-12-31 | 17.5700 | 0.0000 | 0.00% |
| 2023-12-29 | 17.5700 | 0.0100 | 0.06% |
| 2023-12-28 | 17.5600 | 0.0100 | 0.06% |
| 2023-12-27 | 17.5500 | 0.0100 | 0.06% |
| 2023-12-26 | 17.5400 | 0.0200 | 0.11% |
| 2023-12-22 | 17.5200 | 0.0700 | 0.40% |
| 2023-12-21 | 17.4500 | 0.0700 | 0.40% |
| 2023-12-20 | 17.3800 | -0.0200 | -0.12% |
| 2023-12-19 | 17.4000 | 0.0100 | 0.06% |
| 2023-12-18 | 17.3900 | -0.0600 | -0.35% |
| 2023-12-14 | 17.4500 | 0.0700 | 0.40% |
| 2023-12-13 | 17.3800 | -0.0200 | -0.12% |
| 2023-12-12 | 17.4000 | -0.0100 | -0.06% |
| 2023-12-11 | 17.4100 | 0.0500 | 0.29% |
| 2023-12-08 | 17.3600 | -0.0200 | -0.12% |
| 2023-12-07 | 17.3800 | 0.0400 | 0.23% |
| 2023-12-06 | 17.3400 | -0.0700 | -0.40% |
| 2023-12-05 | 17.4100 | -0.0600 | -0.34% |
| 2023-12-04 | 17.4700 | 0.0200 | 0.11% |
| 2023-12-01 | 17.4500 | 0.0600 | 0.34% |
| 2023-11-30 | 17.3900 | 0.0000 | 0.00% |
| 2023-11-29 | 17.3900 | 0.0200 | 0.12% |
| 2023-11-28 | 17.3700 | -0.0100 | -0.06% |
| 2023-11-27 | 17.3800 | 0.0000 | 0.00% |
| 2023-11-24 | 17.3800 | 0.0600 | 0.35% |
| 2023-11-23 | 17.3200 | -0.0100 | -0.06% |
| 2023-11-22 | 17.3300 | 0.0400 | 0.23% |
| 2023-11-21 | 17.2900 | -0.0500 | -0.29% |
| 2023-11-20 | 17.3400 | 0.0500 | 0.29% |
| 2023-11-16 | 17.2900 | -0.0500 | -0.29% |
| 2023-11-15 | 17.3400 | -0.0400 | -0.23% |
| 2023-11-14 | 17.3800 | 0.1100 | 0.63% |
| 2023-11-13 | 17.2700 | 0.0200 | 0.12% |
| 2023-11-10 | 17.2500 | -0.0100 | -0.06% |
| 2023-11-09 | 17.2600 | 0.0400 | 0.23% |
| 2023-11-08 | 17.2200 | -0.0700 | -0.41% |
| 2023-11-07 | 17.2900 | -0.0500 | -0.29% |
| 2023-11-06 | 17.3400 | -0.0300 | -0.17% |
| 2023-11-03 | 17.3700 | -0.0100 | -0.06% |
| 2023-11-02 | 17.3800 | 0.0000 | 0.00% |
| 2023-11-01 | 17.3800 | 0.0100 | 0.06% |
| 2023-10-31 | 17.3700 | 0.0000 | 0.00% |
| 2023-10-30 | 17.3700 | 0.0300 | 0.17% |
| 2023-10-27 | 17.3400 | 0.0100 | 0.06% |
| 2023-10-26 | 17.3300 | 0.0500 | 0.29% |
| 2023-10-25 | 17.2800 | -0.0400 | -0.23% |
| 2023-10-24 | 17.3200 | -0.0600 | -0.35% |
| 2023-10-23 | 17.3800 | -0.0800 | -0.46% |
| 2023-10-20 | 17.4600 | 0.0400 | 0.23% |
| 2023-10-19 | 17.4200 | -0.0400 | -0.23% |
| 2023-10-18 | 17.4600 | 0.0100 | 0.06% |
| 2023-10-17 | 17.4500 | 0.0500 | 0.29% |
| 2023-10-16 | 17.4000 | -0.0100 | -0.06% |
| 2023-10-13 | 17.4100 | 0.0400 | 0.23% |
| 2023-10-12 | 17.3700 | -0.0700 | -0.40% |
| 2023-10-11 | 17.4400 | -0.0900 | -0.52% |
| 2023-10-10 | 17.5300 | 0.0600 | 0.34% |
| 2023-10-09 | 17.4700 | 0.0400 | 0.23% |
| 2023-10-06 | 17.4300 | -0.0100 | -0.06% |
| 2023-10-05 | 17.4400 | 0.0500 | 0.29% |
| 2023-10-04 | 17.3900 | -0.0400 | -0.23% |
| 2023-10-03 | 17.4300 | 0.0000 | 0.00% |
| 2023-10-02 | 17.4300 | -0.0400 | -0.23% |
| 2023-09-30 | 17.4700 | 0.0000 | 0.00% |
| 2023-09-29 | 17.4700 | -0.0900 | -0.52% |
| 2023-09-28 | 17.5600 | -0.0100 | -0.06% |
| 2023-09-27 | 17.5700 | 0.0400 | 0.23% |
| 2023-09-26 | 17.5300 | 0.0200 | 0.11% |
| 2023-09-25 | 17.5100 | -0.0100 | -0.06% |
| 2023-09-22 | 17.5200 | -0.0200 | -0.11% |
| 2023-09-21 | 17.5400 | 0.0700 | 0.40% |
| 2023-09-20 | 17.4700 | 0.0000 | 0.00% |
| 2023-09-19 | 17.4700 | 0.0200 | 0.11% |
| 2023-09-18 | 17.4500 | 0.0300 | 0.17% |
| 2023-09-15 | 17.4200 | 0.0200 | 0.11% |
| 2023-09-14 | 17.4000 | -0.0300 | -0.17% |
| 2023-09-13 | 17.4300 | 0.0300 | 0.17% |
| 2023-09-12 | 17.4000 | 0.0100 | 0.06% |
| 2023-09-11 | 17.3900 | 0.0200 | 0.12% |
| 2023-09-08 | 17.3700 | -0.0100 | -0.06% |
| 2023-09-07 | 17.3800 | 0.0300 | 0.17% |
| 2023-09-06 | 17.3500 | 0.0600 | 0.35% |
| 2023-09-05 | 17.2900 | -0.0400 | -0.23% |
| 2023-09-01 | 17.3300 | 0.0500 | 0.29% |
| 2023-08-31 | 17.2800 | -0.0400 | -0.23% |
| 2023-08-30 | 17.3200 | 0.0400 | 0.23% |
| 2023-08-29 | 17.2800 | -0.0200 | -0.12% |
| 2023-08-28 | 17.3000 | -0.0100 | -0.06% |
| 2023-08-25 | 17.3100 | -0.0100 | -0.06% |
| 2023-08-24 | 17.3200 | 0.0200 | 0.12% |
| 2023-08-23 | 17.3000 | -0.0200 | -0.12% |
| 2023-08-22 | 17.3200 | 0.0000 | 0.00% |
| 2023-08-21 | 17.3200 | -0.0600 | -0.35% |
| 2023-08-18 | 17.3800 | 0.0300 | 0.17% |
| 2023-08-17 | 17.3500 | -0.0500 | -0.29% |
| 2023-08-16 | 17.4000 | 0.0200 | 0.11% |
| 2023-08-15 | 17.3800 | 0.0100 | 0.06% |
| 2023-08-14 | 17.3700 | -0.0300 | -0.17% |
| 2023-08-11 | 17.4000 | -0.0200 | -0.11% |
| 2023-08-10 | 17.4200 | 0.0500 | 0.29% |
| 2023-08-09 | 17.3700 | 0.0200 | 0.12% |
| 2023-08-08 | 17.3500 | 0.0100 | 0.06% |
| 2023-08-07 | 17.3400 | 0.0000 | 0.00% |
| 2023-08-04 | 17.3400 | 0.0900 | 0.52% |
| 2023-08-03 | 17.2500 | 0.0200 | 0.12% |
| 2023-08-02 | 17.2300 | 0.0600 | 0.35% |
| 2023-08-01 | 17.1700 | 0.0200 | 0.12% |
| 2023-07-31 | 17.1500 | 0.0000 | 0.00% |
| 2023-07-28 | 17.1500 | -0.0100 | -0.06% |
| 2023-07-27 | 17.1600 | -0.0400 | -0.23% |
| 2023-07-26 | 17.2000 | 0.0800 | 0.47% |
| 2023-07-25 | 17.1200 | 0.0200 | 0.12% |
| 2023-07-24 | 17.1000 | -0.0600 | -0.35% |
| 2023-07-21 | 17.1600 | -0.0200 | -0.12% |
| 2023-07-20 | 17.1800 | 0.0300 | 0.17% |
| 2023-07-19 | 17.1500 | 0.0400 | 0.23% |
| 2023-07-18 | 17.1100 | 0.0200 | 0.12% |
| 2023-07-17 | 17.0900 | 0.0000 | 0.00% |
| 2023-07-14 | 17.0900 | -0.0300 | -0.18% |
| 2023-07-13 | 17.1200 | -0.0500 | -0.29% |
| 2023-07-12 | 17.1700 | 0.0300 | 0.17% |
| 2023-07-11 | 17.1400 | -0.0400 | -0.23% |
| 2023-07-10 | 17.1800 | 0.0700 | 0.41% |
| 2023-07-07 | 17.1100 | 0.0700 | 0.41% |
| 2023-07-06 | 17.0400 | 0.0300 | 0.18% |
| 2023-07-05 | 17.0100 | 0.0000 | 0.00% |
| 2023-07-04 | 17.0100 | 0.0200 | 0.12% |
| 2023-07-03 | 16.9900 | 0.0400 | 0.24% |
| 2023-06-30 | 16.9500 | -0.0300 | -0.18% |
| 2023-06-29 | 16.9800 | 0.0300 | 0.18% |
| 2023-06-28 | 16.9500 | -0.0200 | -0.12% |
| 2023-06-27 | 16.9700 | 0.0200 | 0.12% |
| 2023-06-26 | 16.9500 | 0.0400 | 0.24% |
| 2023-06-23 | 16.9100 | -0.0500 | -0.30% |
| 2023-06-22 | 16.9600 | 0.0200 | 0.12% |
| 2023-06-21 | 16.9400 | 0.0500 | 0.30% |
| 2023-06-20 | 16.8900 | 0.0000 | 0.00% |
| 2023-06-16 | 16.8900 | -0.0700 | -0.41% |
| 2023-06-15 | 16.9600 | -0.0100 | -0.06% |
| 2023-06-14 | 16.9700 | -0.0200 | -0.12% |
| 2023-06-13 | 16.9900 | -0.0700 | -0.41% |
| 2023-06-12 | 17.0600 | -0.0500 | -0.29% |
| 2023-06-09 | 17.1100 | -0.0600 | -0.35% |
| 2023-06-08 | 17.1700 | 0.0100 | 0.06% |
| 2023-06-07 | 17.1600 | 0.0500 | 0.29% |
| 2023-06-06 | 17.1100 | 0.0700 | 0.41% |
| 2023-06-05 | 17.0400 | 0.0100 | 0.06% |
| 2023-06-02 | 17.0300 | 0.0300 | 0.18% |
| 2023-06-01 | 17.0000 | 0.0200 | 0.12% |
| 2023-05-31 | 16.9800 | 0.0000 | 0.00% |
| 2023-05-30 | 16.9800 | -0.0800 | -0.47% |
| 2023-05-29 | 17.0600 | -0.0800 | -0.47% |
| 2023-05-25 | 17.1400 | -0.1000 | -0.58% |
| 2023-05-24 | 17.2400 | 0.0600 | 0.35% |
| 2023-05-23 | 17.1800 | 0.0300 | 0.17% |
| 2023-05-22 | 17.1500 | 0.0300 | 0.17% |
| 2023-05-19 | 17.1200 | -0.0500 | -0.29% |
| 2023-05-18 | 17.1700 | -0.0500 | -0.29% |
| 2023-05-17 | 17.2200 | 0.0100 | 0.06% |
| 2023-05-16 | 17.2100 | -0.0200 | -0.12% |
| 2023-05-15 | 17.2300 | 0.0300 | 0.17% |
| 2023-05-11 | 17.2000 | -0.0700 | -0.41% |
| 2023-05-10 | 17.2700 | 0.0300 | 0.17% |
| 2023-05-09 | 17.2400 | 0.0800 | 0.46% |
| 2023-05-08 | 17.1600 | -0.0200 | -0.12% |
| 2023-05-04 | 17.1800 | 0.0700 | 0.41% |
| 2023-05-03 | 17.1100 | 0.0100 | 0.06% |
| 2023-05-02 | 17.1000 | 0.0500 | 0.29% |
| 2023-05-01 | 17.0500 | -0.0400 | -0.23% |
| 2023-04-30 | 17.0900 | 0.0000 | 0.00% |
| 2023-04-28 | 17.0900 | 0.0200 | 0.12% |
| 2023-04-27 | 17.0700 | 0.0400 | 0.23% |
| 2023-04-26 | 17.0300 | -0.0100 | -0.06% |
| 2023-04-25 | 17.0400 | -0.0100 | -0.06% |
| 2023-04-24 | 17.0500 | 0.0000 | 0.00% |
| 2023-04-21 | 17.0500 | -0.0100 | -0.06% |
| 2023-04-20 | 17.0600 | 0.0200 | 0.12% |
| 2023-04-19 | 17.0400 | -0.0500 | -0.29% |
| 2023-04-18 | 17.0900 | 0.0100 | 0.06% |
| 2023-04-17 | 17.0800 | 0.0100 | 0.06% |
| 2023-04-14 | 17.0700 | -0.0400 | -0.23% |
| 2023-04-13 | 17.1100 | -0.0100 | -0.06% |
| 2023-04-12 | 17.1200 | 0.0500 | 0.29% |
| 2023-04-11 | 17.0700 | 0.0900 | 0.53% |
| 2023-04-10 | 16.9800 | 0.0600 | 0.35% |
| 2023-04-06 | 16.9200 | -0.0100 | -0.06% |
| 2023-04-05 | 16.9300 | -0.0600 | -0.35% |
| 2023-04-04 | 16.9900 | 0.0000 | 0.00% |
| 2023-04-03 | 16.9900 | 0.0600 | 0.35% |
| 2023-03-31 | 16.9300 | 0.0100 | 0.06% |
| 2023-03-30 | 16.9200 | -0.0100 | -0.06% |
| 2023-03-29 | 16.9300 | 0.0000 | 0.00% |
| 2023-03-28 | 16.9300 | 0.0900 | 0.53% |
| 2023-03-27 | 16.8400 | 0.0300 | 0.18% |
| 2023-03-24 | 16.8100 | -0.0500 | -0.30% |
| 2023-03-23 | 16.8600 | 0.0000 | 0.00% |
| 2023-03-22 | 16.8600 | 0.0100 | 0.06% |
| 2023-03-21 | 16.8500 | 0.0700 | 0.42% |
| 2023-03-20 | 16.7800 | 0.0300 | 0.18% |
| 2023-03-17 | 16.7500 | -0.0400 | -0.24% |
| 2023-03-16 | 16.7900 | -0.0600 | -0.36% |
| 2023-03-15 | 16.8500 | -0.1000 | -0.59% |
| 2023-03-14 | 16.9500 | -0.0100 | -0.06% |
| 2023-03-13 | 16.9600 | -0.0800 | -0.47% |
| 2023-03-10 | 17.0400 | -0.0300 | -0.18% |
| 2023-03-09 | 17.0700 | -0.0400 | -0.23% |
| 2023-03-08 | 17.1100 | -0.0400 | -0.23% |
| 2023-03-07 | 17.1500 | 0.0500 | 0.29% |
| 2023-03-06 | 17.1000 | -0.0500 | -0.29% |
| 2023-03-03 | 17.1500 | -0.0100 | -0.06% |
| 2023-03-02 | 17.1600 | 0.0300 | 0.17% |
| 2023-03-01 | 17.1300 | 0.1000 | 0.58% |
| 2023-02-28 | 17.0300 | 0.0200 | 0.12% |
| 2023-02-27 | 17.0100 | 0.0600 | 0.35% |
| 2023-02-24 | 16.9500 | 0.0100 | 0.06% |
| 2023-02-23 | 16.9400 | 0.0400 | 0.24% |
| 2023-02-22 | 16.9000 | -0.0300 | -0.18% |
| 2023-02-21 | 16.9300 | 0.0100 | 0.06% |
| 2023-02-20 | 16.9200 | 0.0000 | 0.00% |
| 2023-02-17 | 16.9200 | 0.0000 | 0.00% |
| 2023-02-16 | 16.9200 | 0.0200 | 0.12% |
| 2023-02-15 | 16.9000 | 0.0000 | 0.00% |
| 2023-02-14 | 16.9000 | 0.0600 | 0.36% |
| 2023-02-13 | 16.8400 | 0.0400 | 0.24% |
| 2023-02-10 | 16.8000 | 0.0200 | 0.12% |
| 2023-02-09 | 16.7800 | -0.0800 | -0.48% |
| 2023-02-08 | 16.8600 | 0.0300 | 0.18% |
| 2023-02-07 | 16.8300 | 0.0400 | 0.24% |
| 2023-02-06 | 16.7900 | 0.0400 | 0.24% |
| 2023-02-03 | 16.7500 | 0.0100 | 0.06% |
| 2023-02-02 | 16.7400 | -0.1200 | -0.72% |
| 2023-02-01 | 16.8600 | 0.0900 | 0.53% |
| 2023-01-31 | 16.7700 | 0.0800 | 0.48% |
| 2023-01-30 | 16.6900 | -0.0200 | -0.12% |
| 2023-01-27 | 16.7100 | 0.0100 | 0.06% |
| 2023-01-26 | 16.7000 | -0.0500 | -0.30% |
| 2023-01-25 | 16.7500 | 0.0000 | 0.00% |
| 2023-01-24 | 16.7500 | -0.0100 | -0.06% |
| 2023-01-23 | 16.7600 | -0.0300 | -0.18% |
| 2023-01-20 | 16.7900 | 0.0500 | 0.30% |
| 2023-01-19 | 16.7400 | 0.0600 | 0.36% |
| 2023-01-18 | 16.6800 | -0.0200 | -0.12% |
| 2023-01-17 | 16.7000 | -0.0400 | -0.24% |
| 2023-01-16 | 16.7400 | 0.0200 | 0.12% |
| 2023-01-13 | 16.7200 | 0.0700 | 0.42% |
| 2023-01-12 | 16.6500 | 0.1000 | 0.60% |
| 2023-01-11 | 16.5500 | -0.0500 | -0.30% |
| 2023-01-10 | 16.6000 | 0.0500 | 0.30% |
| 2023-01-09 | 16.5500 | -0.0200 | -0.12% |
| 2023-01-06 | 16.5700 | 0.0500 | 0.30% |
| 2023-01-05 | 16.5200 | 0.0500 | 0.30% |
| 2023-01-04 | 16.4700 | -0.1000 | -0.61% |
| 2023-01-03 | 16.5700 | -0.0600 | -0.36% |
| 2022-12-31 | 16.6300 | 0.0000 | 0.00% |
| 2022-12-30 | 16.6300 | 0.0300 | 0.18% |
| 2022-12-29 | 16.6000 | -0.0200 | -0.12% |
| 2022-12-28 | 16.6200 | 0.0000 | 0.00% |
| 2022-12-27 | 16.6200 | 0.0300 | 0.18% |
| 2022-12-23 | 16.5900 | 0.0700 | 0.42% |
| 2022-12-22 | 16.5200 | 0.0600 | 0.36% |
| 2022-12-21 | 16.4600 | 0.0300 | 0.18% |
| 2022-12-20 | 16.4300 | 0.0900 | 0.55% |
| 2022-12-19 | 16.3400 | -0.0100 | -0.06% |
| 2022-12-16 | 16.3500 | 0.0400 | 0.24% |
| 2022-12-15 | 16.3100 | 0.1100 | 0.67% |
| 2022-12-14 | 16.2000 | 0.0100 | 0.06% |
| 2022-12-13 | 16.1900 | -0.0300 | -0.19% |
| 2022-12-12 | 16.2200 | 0.0300 | 0.18% |
| 2022-12-09 | 16.1900 | -0.0700 | -0.43% |
| 2022-12-08 | 16.2600 | -0.0300 | -0.18% |
| 2022-12-07 | 16.2900 | -0.0200 | -0.12% |
| 2022-12-06 | 16.3100 | 0.0100 | 0.06% |
| 2022-12-05 | 16.3000 | -0.0100 | -0.06% |
| 2022-12-02 | 16.3100 | 0.0300 | 0.18% |
| 2022-12-01 | 16.2800 | -0.0800 | -0.49% |
| 2022-11-30 | 16.3600 | 0.0400 | 0.24% |
| 2022-11-29 | 16.3200 | 0.1000 | 0.61% |
| 2022-11-28 | 16.2200 | -0.0700 | -0.43% |
| 2022-11-25 | 16.2900 | 0.0100 | 0.06% |
| 2022-11-24 | 16.2800 | 0.0100 | 0.06% |
| 2022-11-23 | 16.2700 | -0.0200 | -0.12% |
| 2022-11-22 | 16.2900 | 0.0800 | 0.49% |
| 2022-11-21 | 16.2100 | -0.0300 | -0.19% |
| 2022-11-18 | 16.2400 | 0.0100 | 0.06% |
| 2022-11-17 | 16.2300 | 0.0100 | 0.06% |
| 2022-11-16 | 16.2200 | -0.0400 | -0.25% |
| 2022-11-15 | 16.2600 | 0.0000 | 0.00% |
| 2022-11-14 | 16.2600 | -0.0600 | -0.37% |
| 2022-11-10 | 16.3200 | -0.0700 | -0.43% |
| 2022-11-09 | 16.3900 | 0.0100 | 0.06% |
| 2022-11-08 | 16.3800 | -0.0300 | -0.18% |
| 2022-11-07 | 16.4100 | 0.0800 | 0.49% |
| 2022-11-03 | 16.3300 | 0.1800 | 1.10% |
| 2022-10-31 | 16.1500 | 0.0000 | 0.00% |
| 2022-10-27 | 16.1500 | 0.1000 | 0.62% |
| 2022-10-20 | 16.0500 | -0.0900 | -0.56% |
| 2022-10-13 | 16.1400 | -0.0700 | -0.43% |
| 2022-10-06 | 16.2100 | 0.1800 | 1.11% |
| 2022-09-30 | 16.0300 | 0.0000 | 0.00% |
| 2022-09-29 | 16.0300 | -0.1400 | -0.87% |
| 2022-09-22 | 16.1700 | -0.0300 | -0.19% |
| 2022-09-15 | 16.2000 | 0.1000 | 0.62% |
| 2022-09-08 | 16.1000 | 0.0500 | 0.31% |
| 2022-09-01 | 16.0500 | -0.0200 | -0.12% |
| 2022-08-31 | 16.0700 | 0.0500 | 0.31% |
| 2022-08-25 | 16.0200 | 0.2400 | 1.50% |
| 2022-08-18 | 15.7800 | 0.0100 | 0.06% |
| 2022-08-11 | 15.7700 | 0.0700 | 0.44% |
| 2022-08-04 | 15.7000 | -0.1000 | -0.64% |
| 2022-07-31 | 15.8000 | 0.0100 | 0.06% |
| 2022-07-28 | 15.7900 | 0.0400 | 0.25% |
| 2022-07-21 | 15.7500 | 0.1300 | 0.83% |
| 2022-07-14 | 15.6200 | -0.0300 | -0.19% |
| 2022-07-07 | 15.6500 | -0.2300 | -1.47% |
| 2022-06-30 | 15.8800 | 0.0000 | 0.00% |
| 2022-06-23 | 15.8800 | -0.2600 | -1.64% |
| 2022-06-16 | 16.1400 | -0.0700 | -0.43% |
| 2022-06-09 | 16.2100 | 0.1600 | 0.99% |
| 2022-06-02 | 16.0500 | 0.1400 | 0.87% |
| 2022-05-31 | 15.9100 | -0.0200 | -0.13% |
| 2022-05-26 | 15.9300 | -0.0700 | -0.44% |
| 2022-05-19 | 16.0000 | 0.2000 | 1.25% |
| 2022-05-12 | 15.8000 | -0.0300 | -0.19% |
| 2022-05-05 | 15.8300 | 0.1700 | 1.07% |
| 2022-04-30 | 15.6600 | -0.0500 | -0.32% |
| 2022-04-28 | 15.7100 | 0.0200 | 0.13% |
| 2022-04-21 | 15.6900 | -0.0900 | -0.57% |
| 2022-04-14 | 15.7800 | 0.1600 | 1.01% |
| 2022-04-07 | 15.6200 | 0.0100 | 0.06% |
| 2022-03-31 | 15.6100 | -0.0400 | -0.26% |
| 2022-03-24 | 15.6500 | 0.2800 | 1.79% |
| 2022-03-17 | 15.3700 | -0.2400 | -1.56% |
| 2022-03-10 | 15.6100 | 0.2200 | 1.41% |
| 2022-03-03 | 15.3900 | 0.0600 | 0.39% |
| 2022-02-28 | 15.3300 | -0.0500 | -0.33% |
| 2022-02-24 | 15.3800 | -0.0300 | -0.20% |
| 2022-02-17 | 15.4100 | 0.1400 | 0.91% |
| 2022-02-10 | 15.2700 | 0.2300 | 1.51% |
| 2022-02-03 | 15.0400 | 0.1000 | 0.66% |
| 2022-01-31 | 14.9400 | -0.0300 | -0.20% |
| 2022-01-27 | 14.9700 | 0.0600 | 0.40% |
| 2022-01-20 | 14.9100 | 0.0700 | 0.47% |
| 2022-01-13 | 14.8400 | 0.2900 | 1.95% |
| 2022-01-06 | 14.5500 | 0.1400 | 0.96% |
| 2021-12-31 | 14.4100 | 0.0200 | 0.14% |
| 2021-12-30 | 14.3900 | -0.0600 | -0.42% |
| 2021-12-23 | 14.4500 | 0.1400 | 0.97% |
| 2021-12-16 | 14.3100 | -0.0800 | -0.56% |
| 2021-12-09 | 14.3900 | 0.0200 | 0.14% |
| 2021-12-02 | 14.3700 | -0.0100 | -0.07% |
| 2021-11-30 | 14.3800 | -0.1500 | -1.04% |
| 2021-11-25 | 14.5300 | -0.0100 | -0.07% |
| 2021-11-18 | 14.5400 | -0.0800 | -0.55% |
| 2021-11-10 | 14.6200 | 0.0200 | 0.14% |
| 2021-11-04 | 14.6000 | -0.1200 | -0.82% |
| 2021-10-31 | 14.7200 | -0.0300 | -0.20% |
| 2021-10-28 | 14.7500 | -0.1200 | -0.81% |
| 2021-10-21 | 14.8700 | 0.0200 | 0.13% |
| 2021-10-14 | 14.8500 | 0.0000 | 0.00% |
| 2021-10-07 | 14.8500 | 0.2900 | 1.95% |
| 2021-09-30 | 14.5600 | 0.3100 | 2.13% |
| 2021-09-23 | 14.2500 | 0.0000 | 0.00% |
| 2021-09-16 | 14.2500 | 0.0800 | 0.56% |
| 2021-09-09 | 14.1700 | -0.1000 | -0.71% |
| 2021-09-02 | 14.2700 | 0.0200 | 0.14% |
| 2021-08-31 | 14.2500 | 0.0400 | 0.28% |
| 2021-08-26 | 14.2100 | 0.1700 | 1.20% |
| 2021-08-19 | 14.0400 | -0.1300 | -0.93% |
| 2021-08-12 | 14.1700 | 0.1300 | 0.92% |
| 2021-08-05 | 14.0400 | -0.0600 | -0.43% |
| 2021-07-31 | 14.1000 | -0.0200 | -0.14% |
| 2021-07-29 | 14.1200 | -0.0300 | -0.21% |
| 2021-07-22 | 14.1500 | -0.0900 | -0.64% |
| 2021-07-15 | 14.2400 | -0.0200 | -0.14% |
| 2021-07-08 | 14.2600 | -0.1500 | -1.05% |
| 2021-07-01 | 14.4100 | 0.0300 | 0.21% |
| 2021-06-30 | 14.3800 | -0.0800 | -0.56% |
| 2021-06-24 | 14.4600 | -0.1200 | -0.83% |
| 2021-06-17 | 14.5800 | -0.0700 | -0.48% |
| 2021-06-10 | 14.6500 | -0.0500 | -0.34% |
| 2021-06-03 | 14.7000 | 0.1100 | 0.75% |
| 2021-05-31 | 14.5900 | -0.0300 | -0.21% |
| 2021-05-27 | 14.6200 | 0.0200 | 0.14% |
| 2021-05-20 | 14.6000 | 0.0000 | 0.00% |
| 2021-05-13 | 14.6000 | 0.1400 | 0.96% |
| 2021-05-06 | 14.4600 | 0.0900 | 0.62% |
| 2021-04-30 | 14.3700 | 0.0300 | 0.21% |
| 2021-04-29 | 14.3400 | 0.1000 | 0.70% |
| 2021-04-22 | 14.2400 | 0.0000 | 0.00% |
| 2021-04-15 | 14.2400 | -0.0300 | -0.21% |
| 2021-04-08 | 14.2700 | -0.0600 | -0.42% |
| 2021-04-01 | 14.3300 | -0.0200 | -0.14% |
| 2021-03-31 | 14.3500 | -0.0900 | -0.63% |
| 2021-03-25 | 14.4400 | -0.0400 | -0.28% |
| 2021-03-18 | 14.4800 | 0.0800 | 0.55% |
| 2021-03-11 | 14.4000 | 0.1400 | 0.97% |
| 2021-03-04 | 14.2600 | 0.1600 | 1.12% |
| 2021-02-28 | 14.1000 | 0.0200 | 0.14% |
| 2021-02-25 | 14.0800 | 0.2200 | 1.56% |
| 2021-02-18 | 13.8600 | -0.1000 | -0.72% |
| 2021-02-11 | 13.9600 | 0.1400 | 1.00% |
| 2021-02-04 | 13.8200 | 0.0900 | 0.65% |
| 2021-01-31 | 13.7300 | -0.0500 | -0.36% |
| 2021-01-28 | 13.7800 | -0.1200 | -0.87% |
| 2021-01-21 | 13.9000 | -0.0600 | -0.43% |
| 2021-01-14 | 13.9600 | -0.1400 | -1.00% |
| 2021-01-07 | 14.1000 | 0.2600 | 1.84% |
| 2020-12-31 | 13.8400 | -0.1200 | -0.87% |
| 2020-12-24 | 13.9600 | -0.0100 | -0.07% |
| 2020-12-17 | 13.9700 | -0.1400 | -1.00% |
| 2020-12-10 | 14.1100 | 0.0200 | 0.14% |
| 2020-12-03 | 14.0900 | 0.3900 | 2.77% |
| 2020-11-30 | 13.7000 | -0.2500 | -1.82% |
| 2020-11-26 | 13.9500 | 0.1200 | 0.86% |
| 2020-11-19 | 13.8300 | 0.2400 | 1.74% |
| 2020-11-12 | 13.5900 | 0.5000 | 3.68% |
| 2020-11-05 | 13.0900 | 0.0000 | 0.00% |
| 2020-10-31 | 13.0900 | 0.0200 | 0.15% |
| 2020-10-29 | 13.0700 | -0.1500 | -1.15% |
| 2020-10-22 | 13.2200 | 0.2300 | 1.74% |
| 2020-10-15 | 12.9900 | -0.1400 | -1.08% |
| 2020-10-08 | 13.1300 | 0.2900 | 2.21% |
| 2020-10-01 | 12.8400 | -0.0100 | -0.08% |
| 2020-09-30 | 12.8500 | -0.0900 | -0.70% |
| 2020-09-24 | 12.9400 | -0.3200 | -2.47% |
| 2020-09-17 | 13.2600 | 0.0500 | 0.38% |
| 2020-09-10 | 13.2100 | 0.0000 | 0.00% |
| 2020-09-03 | 13.2100 | 0.0000 | 0.00% |
| 2020-08-31 | 13.2100 | 0.1000 | 0.76% |
| 2020-08-27 | 13.1100 | -0.0400 | -0.31% |
| 2020-08-20 | 13.1500 | -0.1200 | -0.91% |
| 2020-08-13 | 13.2700 | 0.2100 | 1.58% |
| 2020-08-06 | 13.0600 | 0.2600 | 1.99% |
| 2020-07-31 | 12.8000 | -0.1600 | -1.25% |
| 2020-07-30 | 12.9600 | -0.0500 | -0.39% |
| 2020-07-23 | 13.0100 | -0.0600 | -0.46% |
| 2020-07-16 | 13.0700 | 0.2000 | 1.53% |
| 2020-07-09 | 12.8700 | -0.1500 | -1.17% |
| 2020-07-02 | 13.0200 | -0.0500 | -0.38% |
| 2020-06-30 | 13.0700 | -0.0400 | -0.31% |
| 2020-06-25 | 13.1100 | -0.2100 | -1.60% |
| 2020-06-18 | 13.3200 | 0.0600 | 0.45% |
| 2020-06-11 | 13.2600 | -0.1600 | -1.21% |
| 2020-06-04 | 13.4200 | 0.1700 | 1.27% |
| 2020-05-31 | 13.2500 | -0.0500 | -0.38% |
| 2020-05-28 | 13.3000 | 0.1400 | 1.05% |
| 2020-05-21 | 13.1600 | 0.3000 | 2.28% |
| 2020-05-14 | 12.8600 | 0.0500 | 0.39% |
| 2020-05-07 | 12.8100 | -0.3300 | -2.58% |
| 2020-04-30 | 13.1400 | 0.2700 | 2.05% |
| 2020-04-23 | 12.8700 | 0.0900 | 0.70% |
| 2020-04-16 | 12.7800 | -0.1300 | -1.02% |
| 2020-04-09 | 12.9100 | 0.2700 | 2.09% |
| 2020-04-02 | 12.6400 | -0.1400 | -1.11% |
| 2020-03-31 | 12.7800 | -0.3400 | -2.66% |
| 2020-03-26 | 13.1200 | 0.4400 | 3.35% |
| 2020-03-19 | 12.6800 | -0.5500 | -4.34% |
| 2020-03-12 | 13.2300 | -0.4500 | -3.40% |
| 2020-03-05 | 13.6800 | -0.2500 | -1.83% |
| 2020-02-29 | 13.9300 | 0.0500 | 0.36% |
| 2020-02-27 | 13.8800 | -0.1000 | -0.72% |
| 2020-02-20 | 13.9800 | 0.0100 | 0.07% |
| 2020-02-13 | 13.9700 | 0.0100 | 0.07% |
| 2020-02-06 | 13.9600 | 0.0400 | 0.29% |
| 2020-01-31 | 13.9200 | -0.0300 | -0.22% |
| 2020-01-30 | 13.9500 | -0.1900 | -1.36% |
| 2020-01-23 | 14.1400 | -0.2500 | -1.77% |
| 2020-01-16 | 14.3900 | -0.0100 | -0.07% |
| 2020-01-09 | 14.4000 | 0.0300 | 0.21% |
| 2020-01-02 | 14.3700 | 0.0300 | 0.21% |
| 2019-12-31 | 14.3400 | 0.0300 | 0.21% |
| 2019-12-26 | 14.3100 | 0.0100 | 0.07% |
| 2019-12-19 | 14.3000 | 0.0500 | 0.35% |
| 2019-12-12 | 14.2500 | -0.0100 | -0.07% |
| 2019-12-05 | 14.2600 | 0.0700 | 0.49% |
| 2019-11-30 | 14.1900 | -0.0100 | -0.07% |
| 2019-11-28 | 14.2000 | -0.0200 | -0.14% |
| 2019-11-21 | 14.2200 | 0.0600 | 0.42% |
| 2019-11-14 | 14.1600 | -0.0100 | -0.07% |
| 2019-11-07 | 14.1700 | 0.1300 | 0.92% |
| 2019-10-31 | 14.0400 | -0.1600 | -1.14% |
| 2019-10-24 | 14.2000 | 0.0900 | 0.63% |
| 2019-10-17 | 14.1100 | 0.1100 | 0.78% |
| 2019-10-10 | 14.0000 | -0.0600 | -0.43% |
| 2019-10-03 | 14.0600 | -0.0400 | -0.28% |
| 2019-09-30 | 14.1000 | -0.1300 | -0.92% |
| 2019-09-26 | 14.2300 | -0.1400 | -0.98% |
| 2019-09-19 | 14.3700 | -0.0300 | -0.21% |
| 2019-09-12 | 14.4000 | 0.2600 | 1.81% |
| 2019-09-05 | 14.1400 | 0.0700 | 0.50% |
| 2019-08-31 | 14.0700 | 0.0700 | 0.50% |
| 2019-08-29 | 14.0000 | 0.0300 | 0.21% |
| 2019-08-22 | 13.9700 | 0.0500 | 0.36% |
| 2019-08-15 | 13.9200 | -0.1700 | -1.22% |
| 2019-08-08 | 14.0900 | -0.0300 | -0.21% |
| 2019-08-01 | 14.1200 | -0.0600 | -0.42% |
| 2019-07-31 | 14.1800 | -0.0500 | -0.35% |
| 2019-07-25 | 14.2300 | 0.0100 | 0.07% |
| 2019-07-18 | 14.2200 | -0.0300 | -0.21% |
| 2019-07-11 | 14.2500 | 0.0300 | 0.21% |
| 2019-07-04 | 14.2200 | 0.0000 | 0.00% |
| 2019-06-30 | 14.2200 | -0.0200 | -0.14% |
| 2019-06-27 | 14.2400 | -0.0200 | -0.14% |
| 2019-06-20 | 14.2600 | 0.0000 | 0.00% |
| 2019-06-13 | 14.2600 | 0.0200 | 0.14% |
| 2019-06-06 | 14.2400 | 0.0200 | 0.14% |
| 2019-05-31 | 14.2200 | 0.0200 | 0.14% |
| 2019-05-30 | 14.2000 | -0.1600 | -1.13% |
| 2019-05-23 | 14.3600 | -0.2200 | -1.53% |
| 2019-05-16 | 14.5800 | 0.0400 | 0.27% |
| 2019-05-09 | 14.5400 | -0.0800 | -0.55% |
| 2019-05-02 | 14.6200 | -0.0700 | -0.48% |
| 2019-04-30 | 14.6900 | -0.0700 | -0.48% |
| 2019-04-25 | 14.7600 | -0.0100 | -0.07% |
| 2019-04-18 | 14.7700 | -0.0700 | -0.47% |
| 2019-04-11 | 14.8400 | 0.1000 | 0.67% |
| 2019-04-04 | 14.7400 | 0.2100 | 1.42% |
| 2019-03-31 | 14.5300 | 0.0600 | 0.41% |
| 2019-03-28 | 14.4700 | -0.1000 | -0.69% |
| 2019-03-21 | 14.5700 | 0.0700 | 0.48% |
| 2019-03-14 | 14.5000 | 0.0200 | 0.14% |
| 2019-03-07 | 14.4800 | -0.0700 | -0.48% |
| 2019-02-28 | 14.5500 | -0.0900 | -0.62% |
| 2019-02-21 | 14.6400 | -0.1600 | -1.09% |
| 2019-02-14 | 14.8000 | -0.0400 | -0.27% |
| 2019-02-07 | 14.8400 | -0.2000 | -1.35% |
| 2019-01-31 | 15.0400 | -0.0800 | -0.53% |
| 2019-01-24 | 15.1200 | 0.0000 | 0.00% |
| 2019-01-17 | 15.1200 | -0.0500 | -0.33% |
| 2019-01-10 | 15.1700 | 0.2600 | 1.71% |
| 2019-01-03 | 14.9100 | 0.1200 | 0.80% |
| 2018-12-31 | 14.7900 | -0.0200 | -0.14% |
| 2018-12-27 | 14.8100 | 0.1800 | 1.22% |
| 2018-12-20 | 14.6300 | 0.0400 | 0.27% |
| 2018-12-13 | 14.5900 | -0.1500 | -1.03% |
| 2018-12-06 | 14.7400 | 0.0100 | 0.07% |
| 2018-11-30 | 14.7300 | 0.0300 | 0.20% |
| 2018-11-29 | 14.7000 | -0.1000 | -0.68% |
| 2018-11-22 | 14.8000 | -0.0400 | -0.27% |
| 2018-11-15 | 14.8400 | -0.2900 | -1.95% |
| 2018-11-08 | 15.1300 | -0.0900 | -0.59% |
| 2018-11-01 | 15.2200 | 0.0900 | 0.59% |
| 2018-10-31 | 15.1300 | -0.1000 | -0.66% |
| 2018-10-25 | 15.2300 | -0.2200 | -1.44% |
| 2018-10-18 | 15.4500 | 0.0100 | 0.06% |
| 2018-10-11 | 15.4400 | -0.0900 | -0.58% |
| 2018-10-04 | 15.5300 | 0.0300 | 0.19% |
| 2018-09-30 | 15.5000 | 0.0200 | 0.13% |
| 2018-09-27 | 15.4800 | 0.0500 | 0.32% |
| 2018-09-20 | 15.4300 | 0.1600 | 1.04% |
| 2018-09-13 | 15.2700 | 0.0800 | 0.52% |
| 2018-09-06 | 15.1900 | -0.1600 | -1.05% |
| 2018-08-31 | 15.3500 | -0.0100 | -0.07% |
| 2018-08-30 | 15.3600 | 0.0100 | 0.07% |
| 2018-08-23 | 15.3500 | -0.0300 | -0.20% |
| 2018-08-16 | 15.3800 | -0.3100 | -2.02% |
| 2018-08-09 | 15.6900 | -0.1600 | -1.02% |
| 2018-08-02 | 15.8500 | -0.0200 | -0.13% |
| 2018-07-31 | 15.8700 | 0.0400 | 0.25% |
| 2018-07-26 | 15.8300 | 0.0800 | 0.51% |
| 2018-07-19 | 15.7500 | -0.2200 | -1.40% |
| 2018-07-12 | 15.9700 | 0.0000 | 0.00% |
| 2018-07-05 | 15.9700 | 0.0400 | 0.25% |
| 2018-06-30 | 15.9300 | 0.0800 | 0.50% |
| 2018-06-28 | 15.8500 | 0.0800 | 0.50% |
| 2018-06-21 | 15.7700 | -0.1200 | -0.76% |
| 2018-06-14 | 15.8900 | 0.0000 | 0.00% |
| 2018-06-07 | 15.8900 | 0.0800 | 0.50% |
| 2018-05-31 | 15.8100 | -0.2600 | -1.64% |
| 2018-05-24 | 16.0700 | -0.1200 | -0.75% |
| 2018-05-17 | 16.1900 | -0.1300 | -0.80% |
| 2018-05-10 | 16.3200 | 0.0400 | 0.25% |
| 2018-05-03 | 16.2800 | -0.0200 | -0.12% |
| 2018-04-30 | 16.3000 | -0.1000 | -0.61% |
| 2018-04-26 | 16.4000 | -0.0800 | -0.49% |
| 2018-04-19 | 16.4800 | 0.0800 | 0.49% |
| 2018-04-12 | 16.4000 | 0.0800 | 0.49% |
| 2018-04-05 | 16.3200 | -0.0900 | -0.55% |
| 2018-03-31 | 16.4100 | 0.0000 | 0.00% |
| 2018-03-29 | 16.4100 | -0.1400 | -0.85% |
| 2018-03-22 | 16.5500 | -0.0100 | -0.06% |
| 2018-03-15 | 16.5600 | -0.1200 | -0.72% |
| 2018-03-08 | 16.6800 | -0.0500 | -0.30% |
| 2018-03-01 | 16.7300 | 0.0500 | 0.30% |
| 2018-02-28 | 16.6800 | -0.0800 | -0.48% |
| 2018-02-22 | 16.7600 | -0.0600 | -0.36% |
| 2018-02-15 | 16.8200 | 0.1700 | 1.01% |
| 2018-02-08 | 16.6500 | 0.0000 | 0.00% |
| 2018-02-01 | 16.6500 | 0.0500 | 0.30% |
| 2018-01-31 | 16.6000 | -0.1000 | -0.60% |
| 2018-01-25 | 16.7000 | 0.1000 | 0.60% |
| 2018-01-18 | 16.6000 | -0.1000 | -0.60% |
| 2018-01-11 | 16.7000 | 0.0800 | 0.48% |
| 2018-01-04 | 16.6200 | 0.0900 | 0.54% |
| 2017-12-31 | 16.5300 | 0.0100 | 0.06% |
| 2017-12-28 | 16.5200 | 0.1500 | 0.91% |
| 2017-12-21 | 16.3700 | 0.1800 | 1.10% |
| 2017-12-14 | 16.1900 | 0.2400 | 1.48% |
| 2017-12-07 | 15.9500 | -0.0100 | -0.06% |
| 2017-11-30 | 15.9600 | -0.1000 | -0.63% |
| 2017-11-23 | 16.0600 | 0.0300 | 0.19% |
| 2017-11-16 | 16.0300 | -0.1100 | -0.69% |
| 2017-11-09 | 16.1400 | 0.1100 | 0.68% |
| 2017-11-02 | 16.0300 | 0.0800 | 0.50% |
| 2017-10-31 | 15.9500 | 0.0100 | 0.06% |
| 2017-10-26 | 15.9400 | -0.0600 | -0.38% |
| 2017-10-19 | 16.0000 | -0.0800 | -0.50% |
| 2017-10-12 | 16.0800 | -0.0400 | -0.25% |
| 2017-10-05 | 16.1200 | -0.0700 | -0.43% |
| 2017-09-30 | 16.1900 | 0.0100 | 0.06% |
| 2017-09-28 | 16.1800 | -0.0900 | -0.56% |
| 2017-09-21 | 16.2700 | 0.0200 | 0.12% |
| 2017-09-14 | 16.2500 | 0.0800 | 0.49% |
| 2017-09-07 | 16.1700 | -0.0100 | -0.06% |
| 2017-08-31 | 16.1800 | 0.0700 | 0.43% |
| 2017-08-24 | 16.1100 | 0.0600 | 0.37% |
| 2017-08-17 | 16.0500 | 0.0300 | 0.19% |
| 2017-08-10 | 16.0200 | 0.0100 | 0.06% |
| 2017-08-03 | 16.0100 | -0.0300 | -0.19% |
| 2017-07-31 | 16.0400 | 0.0200 | 0.12% |
| 2017-07-27 | 16.0200 | 0.0700 | 0.44% |
| 2017-07-20 | 15.9500 | 0.0300 | 0.19% |
| 2017-07-13 | 15.9200 | 0.0400 | 0.25% |
| 2017-07-06 | 15.8800 | 0.0400 | 0.25% |
| 2017-06-30 | 15.8400 | 0.0200 | 0.13% |
| 2017-06-29 | 15.8200 | 0.1500 | 0.95% |
| 2017-06-22 | 15.6700 | 0.0700 | 0.45% |
| 2017-06-15 | 15.6000 | -0.1200 | -0.77% |
| 2017-06-08 | 15.7200 | 0.1500 | 0.95% |
| 2017-06-01 | 15.5700 | -0.0200 | -0.13% |
| 2017-05-31 | 15.5900 | -0.0800 | -0.51% |
| 2017-05-25 | 15.6700 | 0.0000 | 0.00% |
| 2017-05-18 | 15.6700 | -0.1000 | -0.64% |
| 2017-05-11 | 15.7700 | 0.1100 | 0.70% |
| 2017-05-04 | 15.6600 | -0.0800 | -0.51% |
| 2017-04-30 | 15.7400 | -0.0100 | -0.06% |
| 2017-04-27 | 15.7500 | 0.1400 | 0.89% |
| 2017-04-20 | 15.6100 | -0.0400 | -0.26% |
| 2017-04-13 | 15.6500 | -0.0300 | -0.19% |
| 2017-04-06 | 15.6800 | 0.0900 | 0.57% |
| 2017-03-31 | 15.5900 | -0.0400 | -0.26% |
| 2017-03-30 | 15.6300 | 0.0000 | 0.00% |
| 2017-03-23 | 15.6300 | -0.0600 | -0.38% |
| 2017-03-16 | 15.6900 | 0.0200 | 0.13% |
| 2017-03-09 | 15.6700 | -0.0300 | -0.19% |
| 2017-03-02 | 15.7000 | -0.0200 | -0.13% |
| 2017-02-28 | 15.7200 | -0.1200 | -0.76% |
| 2017-02-23 | 15.8400 | -0.0300 | -0.19% |
| 2017-02-16 | 15.8700 | 0.1500 | 0.95% |
| 2017-02-09 | 15.7200 | -0.0100 | -0.06% |
| 2017-02-02 | 15.7300 | 0.0500 | 0.32% |
| 2017-01-31 | 15.6800 | -0.0100 | -0.06% |
| 2017-01-26 | 15.6900 | 0.0900 | 0.57% |
| 2017-01-19 | 15.6000 | 0.0200 | 0.13% |
| 2017-01-12 | 15.5800 | 0.0400 | 0.26% |
| 2017-01-05 | 15.5400 | 0.0300 | 0.19% |
| 2016-12-31 | 15.5100 | -0.0300 | -0.19% |
| 2016-12-29 | 15.5400 | -0.0300 | -0.19% |
| 2016-12-22 | 15.5700 | -0.0100 | -0.06% |
| 2016-12-15 | 15.5800 | -0.0800 | -0.51% |
| 2016-12-08 | 15.6600 | 0.0900 | 0.57% |
| 2016-12-01 | 15.5700 | 0.0600 | 0.39% |
| 2016-11-30 | 15.5100 | 0.0100 | 0.06% |
| 2016-11-24 | 15.5000 | 0.0000 | 0.00% |
| 2016-11-17 | 15.5000 | -0.0100 | -0.06% |
| 2016-11-10 | 15.5100 | -0.0300 | -0.19% |
| 2016-11-03 | 15.5400 | 0.0400 | 0.26% |
| 2016-10-31 | 15.5000 | -0.0500 | -0.32% |
| 2016-10-27 | 15.5500 | 0.0100 | 0.06% |
| 2016-10-20 | 15.5400 | 0.0900 | 0.58% |
| 2016-10-13 | 15.4500 | -0.0100 | -0.06% |
| 2016-10-06 | 15.4600 | 0.0900 | 0.58% |
| 2016-09-30 | 15.3700 | 0.0000 | 0.00% |
| 2016-09-29 | 15.3700 | 0.0800 | 0.52% |
| 2016-09-22 | 15.2900 | -0.0100 | -0.07% |
| 2016-09-15 | 15.3000 | -0.0200 | -0.13% |
| 2016-09-08 | 15.3200 | 0.1100 | 0.72% |
| 2016-09-01 | 15.2100 | 0.0400 | 0.26% |
| 2016-08-31 | 15.1700 | 0.0000 | 0.00% |
| 2016-08-25 | 15.1700 | -0.0100 | -0.07% |
| 2016-08-18 | 15.1800 | 0.0300 | 0.20% |
| 2016-08-11 | 15.1500 | 0.2200 | 1.45% |
| 2016-08-04 | 14.9300 | 0.0800 | 0.54% |
| 2016-07-31 | 14.8500 | -0.0600 | -0.40% |
| 2016-07-28 | 14.9100 | 0.0700 | 0.47% |
| 2016-07-21 | 14.8400 | 0.0800 | 0.54% |
| 2016-07-14 | 14.7600 | 0.1100 | 0.75% |
| 2016-07-07 | 14.6500 | -0.0400 | -0.27% |
| 2016-06-30 | 14.6900 | 0.0000 | 0.00% |
| 2016-06-23 | 14.6900 | 0.1000 | 0.68% |
| 2016-06-16 | 14.5900 | -0.1500 | -1.03% |
| 2016-06-09 | 14.7400 | 0.0600 | 0.41% |
| 2016-06-02 | 14.6800 | -0.0900 | -0.61% |
| 2016-05-31 | 14.7700 | 0.0400 | 0.27% |
| 2016-05-26 | 14.7300 | -0.0300 | -0.20% |
| 2016-05-19 | 14.7600 | 0.1400 | 0.95% |
| 2016-05-12 | 14.6200 | -0.0600 | -0.41% |
| 2016-05-05 | 14.6800 | -0.1000 | -0.68% |
| 2016-04-30 | 14.7800 | 0.0700 | 0.47% |
| 2016-04-28 | 14.7100 | 0.0400 | 0.27% |
| 2016-04-21 | 14.6700 | -0.0300 | -0.20% |
| 2016-04-14 | 14.7000 | 0.0400 | 0.27% |
| 2016-04-07 | 14.6600 | 0.1100 | 0.75% |
| 2016-03-31 | 14.5500 | -0.0400 | -0.27% |
| 2016-03-24 | 14.5900 | -0.1000 | -0.69% |
| 2016-03-17 | 14.6900 | 0.1700 | 1.16% |
| 2016-03-10 | 14.5200 | 0.0600 | 0.41% |
| 2016-03-03 | 14.4600 | 0.0700 | 0.48% |
| 2016-02-29 | 14.3900 | 0.0300 | 0.21% |
| 2016-02-25 | 14.3600 | 0.0100 | 0.07% |
| 2016-02-18 | 14.3500 | 0.3600 | 2.51% |
| 2016-02-11 | 13.9900 | -0.0700 | -0.50% |
| 2016-02-04 | 14.0600 | 0.0800 | 0.57% |
| 2016-01-31 | 13.9800 | -0.0100 | -0.07% |
| 2016-01-28 | 13.9900 | 0.0800 | 0.57% |
| 2016-01-21 | 13.9100 | -0.0700 | -0.50% |
| 2016-01-14 | 13.9800 | -0.1100 | -0.79% |
| 2016-01-07 | 14.0900 | -0.0600 | -0.43% |
| 2015-12-31 | 14.1500 | -0.0300 | -0.21% |
| 2015-12-24 | 14.1800 | 0.0700 | 0.49% |
| 2015-12-17 | 14.1100 | 0.0200 | 0.14% |
| 2015-12-10 | 14.0900 | 0.0400 | 0.28% |
| 2015-12-03 | 14.0500 | 0.1000 | 0.71% |
| 2015-11-30 | 13.9500 | -0.0200 | -0.14% |
| 2015-11-26 | 13.9700 | -0.0300 | -0.21% |
| 2015-11-19 | 14.0000 | 0.0000 | 0.00% |
| 2015-11-12 | 14.0000 | 0.0500 | 0.36% |
| 2015-11-05 | 13.9500 | -0.1000 | -0.72% |
| 2015-10-31 | 14.0500 | 0.0700 | 0.50% |
| 2015-10-29 | 13.9800 | 0.0300 | 0.21% |
| 2015-10-22 | 13.9500 | 0.0500 | 0.36% |
| 2015-10-15 | 13.9000 | 0.0300 | 0.22% |
| 2015-10-08 | 13.8700 | 0.1700 | 1.23% |
| 2015-10-01 | 13.7000 | 0.0400 | 0.29% |
| 2015-09-30 | 13.6600 | -0.0300 | -0.22% |
| 2015-09-24 | 13.6900 | -0.0900 | -0.66% |
| 2015-09-17 | 13.7800 | -0.0700 | -0.51% |
| 2015-09-10 | 13.8500 | 0.0100 | 0.07% |
| 2015-09-03 | 13.8400 | -0.0300 | -0.22% |
| 2015-08-31 | 13.8700 | 0.0200 | 0.14% |
| 2015-08-27 | 13.8500 | 0.0100 | 0.07% |
| 2015-08-20 | 13.8400 | -0.0700 | -0.51% |
| 2015-08-13 | 13.9100 | -0.0900 | -0.65% |
| 2015-08-06 | 14.0000 | 0.0500 | 0.36% |
| 2015-07-31 | 13.9500 | -0.0400 | -0.29% |
| 2015-07-30 | 13.9900 | -0.0400 | -0.29% |
| 2015-07-23 | 14.0300 | -0.0100 | -0.07% |
| 2015-07-16 | 14.0400 | 0.0300 | 0.21% |
| 2015-07-09 | 14.0100 | -0.1600 | -1.14% |
| 2015-07-02 | 14.1700 | 0.0100 | 0.07% |
| 2015-06-30 | 14.1600 | 0.0200 | 0.14% |
| 2015-06-25 | 14.1400 | -0.0500 | -0.35% |
| 2015-06-18 | 14.1900 | -0.0700 | -0.49% |
| 2015-06-11 | 14.2600 | -0.0200 | -0.14% |
| 2015-06-04 | 14.2800 | -0.0300 | -0.21% |
| 2015-05-31 | 14.3100 | 0.0200 | 0.14% |
| 2015-05-28 | 14.2900 | -0.0800 | -0.56% |
| 2015-05-21 | 14.3700 | -0.0400 | -0.28% |
| 2015-05-14 | 14.4100 | 0.1100 | 0.76% |
| 2015-05-07 | 14.3000 | -0.0300 | -0.21% |
| 2015-04-30 | 14.3300 | 0.2300 | 1.61% |
| 2015-04-23 | 14.1000 | 0.0700 | 0.50% |
| 2015-04-16 | 14.0300 | 0.0900 | 0.64% |
| 2015-04-09 | 13.9400 | 0.1200 | 0.86% |
| 2015-04-02 | 13.8200 | 0.0200 | 0.14% |
| 2015-03-31 | 13.8000 | -0.0100 | -0.07% |
| 2015-03-26 | 13.8100 | 0.0800 | 0.58% |
| 2015-03-19 | 13.7300 | -0.1100 | -0.80% |
| 2015-03-12 | 13.8400 | -0.2200 | -1.59% |
| 2015-03-05 | 14.0600 | 0.0400 | 0.28% |
| 2015-02-28 | 14.0200 | -0.0300 | -0.21% |
| 2015-02-26 | 14.0500 | 0.0000 | 0.00% |
| 2015-02-19 | 14.0500 | 0.0000 | 0.00% |
| 2015-02-12 | 14.0500 | 0.0500 | 0.36% |
| 2015-02-05 | 14.0000 | 0.1800 | 1.29% |
| 2015-01-31 | 13.8200 | 0.0500 | 0.36% |
| 2015-01-29 | 13.7700 | -0.2000 | -1.45% |
| 2015-01-22 | 13.9700 | 0.1000 | 0.72% |
| 2015-01-15 | 13.8700 | -0.0700 | -0.50% |
| 2015-01-08 | 13.9400 | -0.0300 | -0.22% |
| 2014-12-31 | 13.9700 | -0.0400 | -0.29% |
| 2014-12-24 | 14.0100 | -0.0100 | -0.07% |
| 2014-12-18 | 14.0200 | -0.1200 | -0.86% |
| 2014-12-11 | 14.1400 | -0.0700 | -0.50% |
| 2014-12-04 | 14.2100 | -0.1900 | -1.34% |
| 2014-11-30 | 14.4000 | 0.0300 | 0.21% |
| 2014-11-27 | 14.3700 | -0.0500 | -0.35% |
| 2014-11-20 | 14.4200 | 0.0400 | 0.28% |
| 2014-11-13 | 14.3800 | 0.0700 | 0.49% |
| 2014-11-06 | 14.3100 | -0.1600 | -1.12% |
| 2014-10-31 | 14.4700 | -0.0300 | -0.21% |
| 2014-10-30 | 14.5000 | 0.0300 | 0.21% |
| 2014-10-23 | 14.4700 | 0.0000 | 0.00% |
| 2014-10-16 | 14.4700 | -0.2200 | -1.52% |
| 2014-10-09 | 14.6900 | -0.0500 | -0.34% |
| 2014-10-02 | 14.7400 | -0.1300 | -0.88% |
| 2014-09-30 | 14.8700 | 0.0200 | 0.13% |
| 2014-09-25 | 14.8500 | 0.0500 | 0.34% |
| 2014-09-18 | 14.8000 | 0.0700 | 0.47% |
| 2014-09-11 | 14.7300 | -0.0400 | -0.27% |
| 2014-09-04 | 14.7700 | -0.0500 | -0.34% |
| 2014-08-31 | 14.8200 | -0.0200 | -0.13% |
| 2014-08-28 | 14.8400 | 0.0100 | 0.07% |
| 2014-08-21 | 14.8300 | 0.0300 | 0.20% |
| 2014-08-14 | 14.8000 | -0.0300 | -0.20% |
| 2014-08-07 | 14.8300 | -0.0800 | -0.54% |
| 2014-07-31 | 14.9100 | 0.0400 | 0.27% |
| 2014-07-24 | 14.8700 | 0.0200 | 0.13% |
| 2014-07-17 | 14.8500 | 0.0600 | 0.40% |
| 2014-07-10 | 14.7900 | -0.0100 | -0.07% |
| 2014-07-03 | 14.8000 | 0.0200 | 0.14% |
| 2014-06-30 | 14.7800 | -0.0200 | -0.14% |
| 2014-06-26 | 14.8000 | 0.0200 | 0.14% |
| 2014-06-19 | 14.7800 | -0.0500 | -0.34% |
| 2014-06-12 | 14.8300 | 0.0200 | 0.13% |
| 2014-06-05 | 14.8100 | -0.0400 | -0.27% |
| 2014-05-31 | 14.8500 | 0.0000 | 0.00% |
| 2014-05-29 | 14.8500 | -0.0300 | -0.20% |
| 2014-05-22 | 14.8800 | 0.0100 | 0.07% |
| 2014-05-15 | 14.8700 | -0.0600 | -0.40% |
| 2014-05-08 | 14.9300 | 0.1700 | 1.14% |
| 2014-05-01 | 14.7600 | -0.0100 | -0.07% |
| 2014-04-30 | 14.7700 | 0.0300 | 0.20% |
| 2014-04-24 | 14.7400 | 0.0300 | 0.20% |
| 2014-04-17 | 14.7100 | 0.0300 | 0.20% |
| 2014-04-10 | 14.6800 | 0.0200 | 0.14% |
| 2014-04-03 | 14.6600 | -0.0300 | -0.20% |
| 2014-03-31 | 14.6900 | 0.0600 | 0.41% |
| 2014-03-27 | 14.6300 | -0.1200 | -0.82% |
| 2014-03-20 | 14.7500 | -0.0300 | -0.20% |
| 2014-03-13 | 14.7800 | -0.2000 | -1.35% |
| 2014-03-06 | 14.9800 | 0.0400 | 0.27% |
| 2014-02-28 | 14.9400 | 0.0700 | 0.47% |
| 2014-02-27 | 14.8700 | -0.0600 | -0.40% |
| 2014-02-20 | 14.9300 | 0.0800 | 0.54% |
| 2014-02-13 | 14.8500 | 0.0000 | 0.00% |
| 2014-02-06 | 14.8500 | 0.0300 | 0.20% |
| 2014-01-31 | 14.8200 | -0.0200 | -0.13% |
| 2014-01-30 | 14.8400 | 0.0000 | 0.00% |
| 2014-01-23 | 14.8400 | -0.1600 | -1.08% |
| 2014-01-16 | 15.0000 | 0.0100 | 0.07% |
| 2014-01-09 | 14.9900 | 0.1000 | 0.67% |
| 2014-01-02 | 14.8900 | 0.0300 | 0.20% |
| 2013-12-31 | 14.8600 | 0.0700 | 0.47% |
| 2013-12-26 | 14.7900 | -0.0300 | -0.20% |
| 2013-12-19 | 14.8200 | 0.1100 | 0.74% |
| 2013-12-12 | 14.7100 | 0.1100 | 0.75% |
| 2013-12-05 | 14.6000 | 0.0300 | 0.21% |
| 2013-11-30 | 14.5700 | 0.0300 | 0.21% |
| 2013-11-28 | 14.5400 | 0.0700 | 0.48% |
| 2013-11-21 | 14.4700 | -0.0800 | -0.55% |
| 2013-11-14 | 14.5500 | 0.0900 | 0.62% |
| 2013-11-07 | 14.4600 | -0.1200 | -0.83% |
| 2013-10-31 | 14.5800 | -0.1200 | -0.82% |
| 2013-10-24 | 14.7000 | -0.0200 | -0.14% |
| 2013-10-17 | 14.7200 | -0.0600 | -0.41% |
| 2013-10-10 | 14.7800 | -0.0800 | -0.54% |
| 2013-10-03 | 14.8600 | 0.0800 | 0.54% |
| 2013-09-30 | 14.7800 | 0.0600 | 0.41% |
| 2013-09-26 | 14.7200 | 0.0100 | 0.07% |
| 2013-09-19 | 14.7100 | -0.0300 | -0.20% |
| 2013-09-12 | 14.7400 | 0.0600 | 0.41% |
| 2013-09-05 | 14.6800 | 0.0700 | 0.48% |
| 2013-08-31 | 14.6100 | 0.0200 | 0.14% |
| 2013-08-29 | 14.5900 | 0.0600 | 0.41% |
| 2013-08-22 | 14.5300 | 0.1000 | 0.69% |
| 2013-08-15 | 14.4300 | -0.0200 | -0.14% |
| 2013-08-08 | 14.4500 | 0.1000 | 0.69% |
| 2013-08-01 | 14.3500 | -0.0100 | -0.07% |
| 2013-07-31 | 14.3600 | -0.0500 | -0.35% |
| 2013-07-25 | 14.4100 | 0.0400 | 0.28% |
| 2013-07-18 | 14.3700 | 0.1000 | 0.70% |
| 2013-07-11 | 14.2700 | -0.0700 | -0.49% |
| 2013-07-04 | 14.3400 | -0.0200 | -0.14% |
| 2013-06-30 | 14.3600 | 0.0400 | 0.28% |
| 2013-06-27 | 14.3200 | -0.0100 | -0.07% |
| 2013-06-20 | 14.3300 | 0.0400 | 0.28% |
| 2013-06-13 | 14.2900 | 0.0100 | 0.07% |
| 2013-06-06 | 14.2800 | 0.1300 | 0.91% |
| 2013-05-31 | 14.1500 | -0.0600 | -0.42% |
| 2013-05-30 | 14.2100 | 0.0700 | 0.49% |
| 2013-05-23 | 14.1400 | 0.1000 | 0.71% |
| 2013-05-16 | 14.0400 | 0.0000 | 0.00% |
| 2013-05-09 | 14.0400 | 0.1100 | 0.78% |
| 2013-05-02 | 13.9300 | 0.0200 | 0.14% |
| 2013-04-30 | 13.9100 | -0.0300 | -0.22% |
| 2013-04-25 | 13.9400 | 0.0600 | 0.43% |
| 2013-04-18 | 13.8800 | 0.0000 | 0.00% |
| 2013-04-11 | 13.8800 | 0.1100 | 0.79% |
| 2013-04-04 | 13.7700 | 0.0000 | 0.00% |
| 2013-03-31 | 13.7700 | 0.0100 | 0.07% |
| 2013-03-28 | 13.7600 | 0.0900 | 0.65% |
| 2013-03-21 | 13.6700 | -0.0600 | -0.44% |
| 2013-03-14 | 13.7300 | 0.0100 | 0.07% |
| 2013-03-07 | 13.7200 | 0.1200 | 0.87% |
| 2013-02-28 | 13.6000 | -0.0200 | -0.15% |
| 2013-02-21 | 13.6200 | -0.1300 | -0.95% |
| 2013-02-14 | 13.7500 | 0.0100 | 0.07% |
| 2013-02-07 | 13.7400 | 0.1400 | 1.02% |
| 2013-01-31 | 13.6000 | 0.1200 | 0.88% |
| 2013-01-24 | 13.4800 | 0.0600 | 0.45% |
| 2013-01-17 | 13.4200 | 0.0300 | 0.22% |
| 2013-01-10 | 13.3900 | 0.1900 | 1.42% |
| 2013-01-03 | 13.2000 | -0.0100 | -0.08% |
| 2012-12-31 | 13.2100 | 0.0500 | 0.38% |
| 2012-12-27 | 13.1600 | -0.0600 | -0.46% |
| 2012-12-20 | 13.2200 | 0.1000 | 0.76% |
| 2012-12-13 | 13.1200 | 0.0500 | 0.38% |
| 2012-12-06 | 13.0700 | 0.0200 | 0.15% |
| 2012-11-30 | 13.0500 | 0.0100 | 0.08% |
| 2012-11-29 | 13.0400 | 0.0300 | 0.23% |
| 2012-11-22 | 13.0100 | -0.0800 | -0.61% |
| 2012-11-15 | 13.0900 | -0.1000 | -0.76% |
| 2012-11-08 | 13.1900 | -0.1100 | -0.83% |
| 2012-11-01 | 13.3000 | 0.0600 | 0.45% |
| 2012-10-31 | 13.2400 | -0.1000 | -0.76% |
| 2012-10-25 | 13.3400 | -0.0400 | -0.30% |
| 2012-10-18 | 13.3800 | 0.0400 | 0.30% |
| 2012-10-11 | 13.3400 | -0.0400 | -0.30% |
| 2012-10-04 | 13.3800 | 0.0000 | 0.00% |
| 2012-09-30 | 13.3800 | 0.0200 | 0.15% |
| 2012-09-27 | 13.3600 | 0.0100 | 0.07% |
| 2012-09-20 | 13.3500 | 0.0300 | 0.22% |
| 2012-09-13 | 13.3200 | 0.1000 | 0.75% |
| 2012-09-06 | 13.2200 | 0.0400 | 0.30% |
| 2012-08-31 | 13.1800 | 0.0600 | 0.46% |
| 2012-08-30 | 13.1200 | -0.0900 | -0.69% |
| 2012-08-23 | 13.2100 | -0.0100 | -0.08% |
| 2012-08-16 | 13.2200 | 0.0100 | 0.08% |
| 2012-08-09 | 13.2100 | 0.2000 | 1.51% |
| 2012-08-02 | 13.0100 | -0.0300 | -0.23% |
| 2012-07-31 | 13.0400 | 0.0500 | 0.38% |
| 2012-07-26 | 12.9900 | 0.0000 | 0.00% |
| 2012-07-19 | 12.9900 | 0.0500 | 0.38% |
| 2012-07-12 | 12.9400 | -0.0800 | -0.62% |
| 2012-07-05 | 13.0200 | 0.0200 | 0.15% |
| 2012-06-30 | 13.0000 | 0.0300 | 0.23% |
| 2012-06-28 | 12.9700 | -0.0200 | -0.15% |
| 2012-06-21 | 12.9900 | 0.1300 | 1.00% |
| 2012-06-14 | 12.8600 | -0.1500 | -1.17% |
| 2012-06-07 | 13.0100 | 0.0000 | 0.00% |
| 2012-05-31 | 13.0100 | -0.0300 | -0.23% |
| 2012-05-24 | 13.0400 | -0.0500 | -0.38% |
| 2012-05-17 | 13.0900 | -0.0800 | -0.61% |
| 2012-05-10 | 13.1700 | -0.0800 | -0.61% |
| 2012-05-03 | 13.2500 | -0.0300 | -0.23% |
| 2012-04-30 | 13.2800 | 0.0000 | 0.00% |
| 2012-04-26 | 13.2800 | 0.0300 | 0.23% |
| 2012-04-19 | 13.2500 | -0.0400 | -0.30% |
| 2012-04-12 | 13.2900 | -0.0400 | -0.30% |
| 2012-04-05 | 13.3300 | -0.0700 | -0.53% |
| 2012-03-31 | 13.4000 | 0.0000 | 0.00% |
| 2012-03-29 | 13.4000 | 0.0100 | 0.07% |
| 2012-03-22 | 13.3900 | 0.1000 | 0.75% |
| 2012-03-15 | 13.2900 | 0.0500 | 0.38% |
| 2012-03-08 | 13.2400 | 0.0000 | 0.00% |
| 2012-03-01 | 13.2400 | 0.0400 | 0.30% |
| 2012-02-29 | 13.2000 | 0.0700 | 0.53% |
| 2012-02-23 | 13.1300 | 0.0000 | 0.00% |
| 2012-02-16 | 13.1300 | 0.0700 | 0.53% |
| 2012-02-09 | 13.0600 | 0.0200 | 0.15% |
| 2012-02-02 | 13.0400 | 0.0400 | 0.31% |
| 2012-01-31 | 13.0000 | 0.0400 | 0.31% |
| 2012-01-26 | 12.9600 | -0.0800 | -0.62% |
| 2012-01-19 | 13.0400 | 0.1000 | 0.77% |
| 2012-01-12 | 12.9400 | 0.0400 | 0.31% |
| 2012-01-05 | 12.9000 | 0.0700 | 0.54% |
| 2011-12-31 | 12.8300 | 0.0100 | 0.08% |
| 2011-12-29 | 12.8200 | -0.0400 | -0.31% |
| 2011-12-22 | 12.8600 | 0.0700 | 0.54% |
| 2011-12-15 | 12.7900 | -0.1100 | -0.86% |
| 2011-12-08 | 12.9000 | -0.0500 | -0.39% |
| 2011-12-01 | 12.9500 | -0.0300 | -0.23% |
| 2011-11-30 | 12.9800 | 0.0900 | 0.69% |
| 2011-11-24 | 12.8900 | -0.1500 | -1.16% |
| 2011-11-17 | 13.0400 | -0.0400 | -0.31% |
| 2011-11-10 | 13.0800 | -0.0500 | -0.38% |
| 2011-11-03 | 13.1300 | 0.0200 | 0.15% |
| 2011-10-31 | 13.1100 | 0.0900 | 0.69% |
| 2011-10-27 | 13.0200 | 0.0700 | 0.54% |
| 2011-10-20 | 12.9500 | 0.0600 | 0.46% |
| 2011-10-13 | 12.8900 | -0.0500 | -0.39% |
| 2011-10-06 | 12.9400 | 0.0600 | 0.46% |
| 2011-09-30 | 12.8800 | 0.0100 | 0.08% |
| 2011-09-29 | 12.8700 | -0.0600 | -0.47% |
| 2011-09-22 | 12.9300 | -0.2300 | -1.78% |
| 2011-09-15 | 13.1600 | -0.0600 | -0.46% |
| 2011-09-08 | 13.2200 | 0.0000 | 0.00% |
| 2011-09-01 | 13.2200 | 0.0400 | 0.30% |
| 2011-08-31 | 13.1800 | 0.2200 | 1.67% |
| 2011-08-25 | 12.9600 | -0.0400 | -0.31% |
| 2011-08-18 | 13.0000 | -0.0900 | -0.69% |
| 2011-08-11 | 13.0900 | 0.0400 | 0.31% |
| 2011-08-04 | 13.0500 | -0.2300 | -1.76% |
| 2011-07-31 | 13.2800 | 0.0500 | 0.38% |
| 2011-07-28 | 13.2300 | 0.1000 | 0.76% |
| 2011-07-21 | 13.1300 | -0.0500 | -0.38% |
| 2011-07-14 | 13.1800 | -0.0100 | -0.08% |
| 2011-07-07 | 13.1900 | 0.0000 | 0.00% |
| 2011-06-30 | 13.1900 | -0.0300 | -0.23% |
| 2011-06-23 | 13.2200 | 0.0400 | 0.30% |
| 2011-06-16 | 13.1800 | -0.1300 | -0.99% |
| 2011-06-09 | 13.3100 | -0.0500 | -0.38% |
| 2011-06-02 | 13.3600 | 0.0600 | 0.45% |
| 2011-05-31 | 13.3000 | 0.0100 | 0.08% |
| 2011-05-26 | 13.2900 | -0.0800 | -0.60% |
| 2011-05-19 | 13.3700 | -0.0200 | -0.15% |
| 2011-05-12 | 13.3900 | 0.0000 | 0.00% |
| 2011-05-05 | 13.3900 | -0.0700 | -0.52% |
| 2011-04-30 | 13.4600 | 0.0300 | 0.22% |
| 2011-04-28 | 13.4300 | 0.1100 | 0.82% |
| 2011-04-21 | 13.3200 | -0.0200 | -0.15% |
| 2011-04-14 | 13.3400 | -0.0200 | -0.15% |
| 2011-04-07 | 13.3600 | 0.0300 | 0.22% |
| 2011-03-31 | 13.3300 | 0.0100 | 0.08% |
| 2011-03-24 | 13.3200 | -0.0700 | -0.53% |
| 2011-03-17 | 13.3900 | -0.0200 | -0.15% |
| 2011-03-10 | 13.4100 | 0.0500 | 0.37% |
| 2011-03-03 | 13.3600 | 0.0100 | 0.07% |
| 2011-02-28 | 13.3500 | 0.0200 | 0.15% |
| 2011-02-24 | 13.3300 | -0.0900 | -0.68% |
| 2011-02-17 | 13.4200 | 0.0100 | 0.07% |
| 2011-02-10 | 13.4100 | 0.0400 | 0.30% |
| 2011-02-03 | 13.3700 | 0.0800 | 0.60% |
| 2011-01-31 | 13.2900 | -0.0900 | -0.68% |
| 2011-01-27 | 13.3800 | 0.0600 | 0.45% |
| 2011-01-20 | 13.3200 | 0.1200 | 0.90% |
| 2011-01-13 | 13.2000 | 0.1100 | 0.83% |
| 2011-01-06 | 13.0900 | 0.1200 | 0.92% |
| 2010-12-31 | 12.9700 | -0.0100 | -0.08% |
| 2010-12-30 | 12.9800 | 0.0300 | 0.23% |
| 2010-12-23 | 12.9500 | 0.1000 | 0.77% |
| 2010-12-16 | 12.8500 | -0.0900 | -0.70% |
| 2010-12-09 | 12.9400 | 0.0800 | 0.62% |
| 2010-12-02 | 12.8600 | 0.0500 | 0.39% |
| 2010-11-30 | 12.8100 | -0.0400 | -0.31% |
| 2010-11-25 | 12.8500 | 0.0400 | 0.31% |
| 2010-11-18 | 12.8100 | -0.0300 | -0.23% |
| 2010-11-11 | 12.8400 | 0.1100 | 0.86% |
| 2010-11-04 | 12.7300 | -0.1200 | -0.94% |
| 2010-10-31 | 12.8500 | 0.0600 | 0.47% |
| 2010-10-28 | 12.7900 | 0.0700 | 0.55% |
| 2010-10-21 | 12.7200 | -0.1100 | -0.86% |
| 2010-10-14 | 12.8300 | -0.0800 | -0.62% |
| 2010-10-07 | 12.9100 | -0.1100 | -0.85% |
| 2010-09-30 | 13.0200 | -0.0200 | -0.15% |
| 2010-09-23 | 13.0400 | 0.0400 | 0.31% |
| 2010-09-16 | 13.0000 | -0.0600 | -0.46% |
| 2010-09-09 | 13.0600 | 0.0200 | 0.15% |
| 2010-09-02 | 13.0400 | -0.0400 | -0.31% |
| 2010-08-31 | 13.0800 | -0.0400 | -0.31% |
| 2010-08-26 | 13.1200 | 0.0000 | 0.00% |
| 2010-08-19 | 13.1200 | -0.0300 | -0.23% |
| 2010-08-12 | 13.1500 | -0.0600 | -0.46% |
| 2010-08-05 | 13.2100 | 0.0000 | 0.00% |
| 2010-07-31 | 13.2100 | 0.0500 | 0.38% |
| 2010-07-29 | 13.1600 | -0.1100 | -0.84% |
| 2010-07-22 | 13.2700 | 0.0400 | 0.30% |
| 2010-07-15 | 13.2300 | 0.1000 | 0.76% |
| 2010-07-08 | 13.1300 | 0.0100 | 0.08% |
| 2010-07-01 | 13.1200 | 0.0000 | 0.00% |
| 2010-06-30 | 13.1200 | -0.0600 | -0.46% |
| 2010-06-24 | 13.1800 | -0.0100 | -0.08% |
| 2010-06-17 | 13.1900 | -0.0300 | -0.23% |
| 2010-06-10 | 13.2200 | -0.1000 | -0.76% |
| 2010-06-03 | 13.3200 | 0.0700 | 0.53% |
| 2010-05-31 | 13.2500 | 0.0500 | 0.38% |
| 2010-05-27 | 13.2000 | -0.0400 | -0.30% |
| 2010-05-20 | 13.2400 | -0.0900 | -0.68% |
| 2010-05-13 | 13.3300 | -0.0300 | -0.23% |
| 2010-05-06 | 13.3600 | -0.0900 | -0.67% |
| 2010-04-30 | 13.4500 | 0.0200 | 0.15% |
| 2010-04-29 | 13.4300 | 0.1000 | 0.74% |
| 2010-04-22 | 13.3300 | 0.0300 | 0.23% |
| 2010-04-15 | 13.3000 | 0.0200 | 0.15% |
| 2010-04-08 | 13.2800 | 0.0000 | 0.00% |
| 2010-04-01 | 13.2800 | -0.0100 | -0.08% |
| 2010-03-31 | 13.2900 | 0.0600 | 0.45% |
| 2010-03-25 | 13.2300 | -0.0700 | -0.53% |
| 2010-03-18 | 13.3000 | -0.0200 | -0.15% |
| 2010-03-11 | 13.3200 | -0.0100 | -0.08% |
| 2010-03-04 | 13.3300 | -0.0600 | -0.45% |
| 2010-02-28 | 13.3900 | 0.0100 | 0.07% |
| 2010-02-25 | 13.3800 | -0.0600 | -0.45% |
| 2010-02-18 | 13.4400 | -0.0700 | -0.52% |
| 2010-02-11 | 13.5100 | -0.0500 | -0.37% |
| 2010-02-04 | 13.5600 | -0.0400 | -0.29% |
| 2010-01-31 | 13.6000 | 0.0000 | 0.00% |
| 2010-01-28 | 13.6000 | -0.0200 | -0.15% |
| 2010-01-21 | 13.6200 | 0.0000 | 0.00% |
| 2010-01-14 | 13.6200 | -0.0300 | -0.22% |
| 2010-01-07 | 13.6500 | 0.1500 | 1.10% |
| 2009-12-31 | 13.5000 | 0.0200 | 0.15% |
| 2009-12-24 | 13.4800 | 0.0000 | 0.00% |
| 2009-12-17 | 13.4800 | 0.0200 | 0.15% |
| 2009-12-10 | 13.4600 | -0.0300 | -0.22% |
| 2009-11-30 | 13.4900 | 0.0100 | 0.07% |
| 2009-11-26 | 13.48 | 0.0000 | 0.00% |
| 2009-11-19 | 13.4 | 0.0000 | 0.00% |
| 2009-11-12 | 13.47 | 0.0000 | 0.00% |
| 2009-11-05 | 13.52 | 0.0000 | 0.00% |
| 2009-10-31 | 13.55 | 0.0000 | 0.00% |
| 2009-10-29 | 13.54 | 0.0000 | 0.00% |
| 2009-09-30 | 13.6500 | 0.0400 | 0.29% |
| 2009-09-24 | 13.6100 | -0.0300 | -0.22% |
| 2009-09-17 | 13.6400 | 0.0100 | 0.07% |
| 2009-09-10 | 13.6300 | 0.1700 | 1.25% |
| 2009-09-03 | 13.4600 | -0.0400 | -0.30% |
| 2009-08-31 | 13.5000 | 0.0300 | 0.22% |
| 2009-08-27 | 13.4700 | 0.0400 | 0.30% |
| 2009-07-31 | 13.4300 | 0.0700 | 0.52% |
| 2009-07-30 | 13.3600 | -0.1800 | -1.35% |
| 2009-07-23 | 13.5400 | 0.1300 | 0.96% |
| 2009-07-16 | 13.4100 | -0.0200 | -0.15% |
| 2009-07-09 | 13.4300 | 0.0200 | 0.15% |
| 2009-07-02 | 13.4100 | 0.0100 | 0.07% |
| 2009-06-30 | 13.4000 | 0.0700 | 0.52% |
| 2009-06-25 | 13.3300 | 0.0900 | 0.68% |
| 2009-06-18 | 13.2400 | -0.0900 | -0.68% |
| 2009-06-11 | 13.3300 | 0.1100 | 0.83% |
| 2009-06-04 | 13.2200 | 0.0500 | 0.38% |
| 2009-05-31 | 13.1700 | -0.0100 | -0.08% |
| 2009-05-28 | 13.1800 | 0.0500 | 0.38% |
| 2009-05-21 | 13.1300 | 0.0000 | 0.00% |
| 2009-05-14 | 13.1300 | 0.1600 | 1.22% |
| 2009-05-07 | 12.9700 | 0.2800 | 2.16% |
| 2009-04-30 | 12.6900 | -0.0100 | -0.08% |
| 2009-04-23 | 12.7000 | 0.1200 | 0.94% |
| 2009-04-16 | 12.5800 | 0.1300 | 1.03% |
| 2009-04-09 | 12.4500 | 0.2400 | 1.93% |
| 2009-04-02 | 12.2100 | 0.2700 | 2.21% |
| 2009-03-31 | 11.9400 | -0.1300 | -1.09% |
| 2009-03-26 | 12.0700 | 0.2600 | 2.15% |
| 2009-03-19 | 11.8100 | 0.1900 | 1.61% |
| 2009-03-12 | 11.6200 | 0.0100 | 0.09% |
| 2009-03-05 | 11.6100 | -0.0200 | -0.17% |
| 2009-02-28 | 11.6300 | 0.0500 | 0.43% |
| 2009-02-26 | 11.5800 | -0.1300 | -1.12% |
| 2009-02-19 | 11.7100 | -0.2600 | -2.22% |
| 2009-02-12 | 11.9700 | -0.0700 | -0.58% |
| 2009-02-05 | 12.0400 | 0.0000 | 0.00% |
| 2009-01-31 | 12.0400 | -0.0500 | -0.42% |
| 2009-01-29 | 12.0900 | 0.1500 | 1.24% |
| 2009-01-22 | 11.9400 | -0.0100 | -0.08% |
| 2009-01-15 | 11.9500 | -0.2500 | -2.09% |
| 2009-01-08 | 12.2000 | 0.1100 | 0.90% |
| 2008-12-31 | 12.0900 | 0.1100 | 0.91% |
| 2008-12-24 | 11.9800 | 0.0500 | 0.42% |
| 2008-12-18 | 11.9300 | 0.0900 | 0.75% |
| 2008-12-11 | 11.8400 | 0.3900 | 3.29% |
| 2008-12-04 | 11.4500 | -0.2500 | -2.18% |
| 2008-11-30 | 11.7000 | 0.0200 | 0.17% |
| 2008-11-27 | 11.6800 | 0.2900 | 2.48% |
| 2008-11-20 | 11.3900 | -0.5800 | -5.09% |
| 2008-11-13 | 11.9700 | 0.1000 | 0.84% |
| 2008-11-06 | 11.8700 | 0.2000 | 1.68% |
| 2008-10-31 | 11.6700 | -0.0300 | -0.26% |
| 2008-10-30 | 11.7000 | 0.0100 | 0.09% |
| 2008-10-23 | 11.6900 | -0.0800 | -0.68% |
| 2008-10-16 | 11.7700 | 0.1800 | 1.53% |
| 2008-10-09 | 11.5900 | -0.2100 | -1.81% |
| 2008-10-02 | 11.8000 | 0.0500 | 0.42% |
| 2008-09-30 | 11.7500 | -0.2200 | -1.87% |
| 2008-09-18 | 11.9700 | -0.2600 | -2.17% |
| 2008-09-11 | 12.2300 | 0.1500 | 1.23% |
| 2008-09-04 | 12.0800 | 0.0800 | 0.66% |
| 2008-08-31 | 12.0000 | 0.0200 | 0.17% |
| 2008-08-28 | 11.9800 | -0.0100 | -0.08% |
| 2008-08-25 | 11.9900 | -0.0500 | -0.42% |
| 2008-08-21 | 12.0400 | -0.1100 | -0.91% |
| 2008-08-14 | 12.1500 | -0.0400 | -0.33% |
| 2008-08-07 | 12.1900 | -0.0700 | -0.57% |
| 2008-07-31 | 12.2600 | -0.1500 | -1.22% |
| 2008-07-24 | 12.4100 | 0.0100 | 0.08% |
| 2008-07-17 | 12.4000 | 0.1500 | 1.21% |
| 2008-07-10 | 12.2500 | -0.0300 | -0.24% |
| 2008-07-03 | 12.2800 | -0.0200 | -0.16% |
| 2008-06-30 | 12.3000 | -0.1000 | -0.81% |
| 2008-06-26 | 12.4000 | -0.0300 | -0.24% |
| 2008-06-19 | 12.4300 | -0.1200 | -0.97% |
| 2008-06-12 | 12.5500 | -0.2500 | -1.99% |
| 2008-06-05 | 12.8000 | 0.0900 | 0.70% |
| 2008-05-31 | 12.7100 | 0.1500 | 1.18% |
| 2008-05-29 | 12.5600 | 0.0300 | 0.24% |
| 2008-05-22 | 12.5300 | -0.2300 | -1.84% |
| 2008-05-15 | 12.7600 | 0.0000 | 0.00% |
| 2008-05-14 | 12.76 | 0.0000 | 0.00% |
| 2008-05-08 | 12.9300 | 0.0500 | 0.39% |
| 2008-05-01 | 12.8800 | -0.0800 | -0.62% |
| 2008-04-30 | 12.9600 | 0.2200 | 1.70% |
| 2008-04-24 | 12.7400 | -0.0200 | -0.16% |
| 2008-04-17 | 12.76 | 0.0000 | 0.00% |
| 2008-04-10 | 12.7000 | -0.0700 | -0.55% |
| 2008-04-03 | 12.7700 | 0.0500 | 0.39% |
| 2008-03-31 | 12.7200 | 0.0500 | 0.39% |
| 2008-03-27 | 12.6700 | 0.0300 | 0.24% |
| 2008-03-20 | 12.6400 | 0.0400 | 0.32% |
| 2008-03-13 | 12.6000 | -0.0500 | -0.40% |
| 2008-03-06 | 12.6500 | 0.0500 | 0.40% |
| 2008-02-29 | 12.6000 | 0.0100 | 0.08% |
| 2008-02-28 | 12.5900 | 0.1400 | 1.11% |
| 2008-02-21 | 12.4500 | -0.0100 | -0.08% |
| 2008-02-14 | 12.4600 | -0.0600 | -0.48% |
| 2008-02-07 | 12.5200 | -0.1400 | -1.12% |
| 2008-01-31 | 12.6600 | 0.1800 | 1.42% |
| 2008-01-24 | 12.4800 | -0.0600 | -0.48% |
| 2008-01-17 | 12.5400 | 0.2400 | 1.91% |
| 2008-01-10 | 12.3000 | 0.0300 | 0.24% |
| 2008-01-03 | 12.2700 | 0.0400 | 0.33% |
| 2007-12-31 | 12.2300 | 0.0700 | 0.57% |
| 2007-12-27 | 12.1600 | -0.0500 | -0.41% |
| 2007-12-20 | 12.2100 | -0.0500 | -0.41% |
| 2007-12-13 | 12.2600 | -0.0300 | -0.24% |
| 2007-12-06 | 12.29 | 0.0000 | 0.00% |
| 2007-11-30 | 12.1300 | -0.0200 | -0.16% |
| 2007-11-29 | 12.1500 | 0.0100 | 0.08% |
| 2007-11-22 | 12.1400 | 0.0300 | 0.25% |
| 2007-11-15 | 12.1100 | 0.0800 | 0.66% |
| 2007-11-08 | 12.0300 | 0.0200 | 0.17% |
| 2007-11-01 | 12.0100 | 0.0400 | 0.33% |
| 2007-10-31 | 11.9700 | 0.7900 | 6.60% |
| 2007-10-25 | 11.1800 | -0.6400 | -5.72% |
| 2007-10-18 | 11.8200 | 0.0200 | 0.17% |
| 2007-10-11 | 11.8000 | 0.0200 | 0.17% |
| 2007-09-30 | 11.7800 | 0.0600 | 0.51% |
| 2007-09-27 | 11.7200 | 0.0600 | 0.51% |
| 2007-09-20 | 11.6600 | -0.2300 | -1.97% |
| 2007-09-13 | 11.8900 | -0.0200 | -0.17% |
| 2007-09-06 | 11.9100 | 0.0100 | 0.08% |
| 2007-08-31 | 11.9000 | 0.0100 | 0.08% |
| 2007-08-30 | 11.8900 | -0.0300 | -0.25% |
| 2007-08-23 | 11.9200 | -0.0600 | -0.50% |
| 2007-08-16 | 11.9800 | -0.0400 | -0.33% |
| 2007-08-09 | 12.0200 | 0.0700 | 0.58% |
| 2007-08-02 | 11.9500 | -0.0200 | -0.17% |
| 2007-07-31 | 11.9700 | -0.0300 | -0.25% |
| 2007-07-26 | 12.0000 | -0.0300 | -0.25% |
| 2007-07-19 | 12.0300 | 0.0100 | 0.08% |
| 2007-07-12 | 12.0200 | 0.0400 | 0.33% |
| 2007-07-05 | 11.9800 | 0.0200 | 0.17% |
| 2007-06-30 | 11.9600 | -0.0100 | -0.08% |
| 2007-06-28 | 11.9700 | -0.0300 | -0.25% |
| 2007-06-21 | 12.0000 | 0.0900 | 0.75% |
| 2007-06-07 | 11.9100 | 0.0300 | 0.25% |
| 2007-05-31 | 11.8800 | -0.0500 | -0.42% |
| 2007-05-24 | 11.9300 | -0.0100 | -0.08% |
| 2007-05-17 | 11.9400 | -0.0200 | -0.17% |
| 2007-05-10 | 11.9600 | 0.0700 | 0.59% |
| 2007-05-03 | 11.8900 | -0.0100 | -0.08% |
| 2007-04-30 | 11.9000 | -0.0400 | -0.34% |
| 2007-04-26 | 11.9400 | 0.0200 | 0.17% |
| 2007-04-19 | 11.9200 | -0.0500 | -0.42% |
| 2007-04-12 | 11.9700 | 0.0500 | 0.42% |
| 2007-04-05 | 11.9200 | 0.1000 | 0.84% |
| 2007-03-31 | 11.8200 | 0.0300 | 0.25% |
| 2007-03-29 | 11.7900 | 0.0000 | 0.00% |
| 2007-03-22 | 11.7900 | 0.0500 | 0.42% |
| 2007-03-15 | 11.7400 | 0.1500 | 1.28% |
| 2007-03-08 | 11.5900 | 0.1300 | 1.12% |
| 2007-03-01 | 11.4600 | 0.0200 | 0.17% |
| 2007-02-28 | 11.4400 | 0.0700 | 0.61% |
| 2007-02-22 | 11.3700 | 0.0100 | 0.09% |
| 2007-02-15 | 11.3600 | 0.1000 | 0.88% |
| 2007-02-08 | 11.2600 | -0.0100 | -0.09% |
| 2007-02-01 | 11.2700 | -0.0500 | -0.44% |
| 2007-01-31 | 11.3200 | -0.0400 | -0.35% |
| 2007-01-25 | 11.3600 | -0.0700 | -0.62% |
| 2007-01-18 | 11.4300 | 0.0400 | 0.35% |
| 2007-01-11 | 11.3900 | -0.0100 | -0.09% |
| 2007-01-04 | 11.4000 | 0.0700 | 0.61% |
| 2006-12-31 | 11.3300 | 0.0300 | 0.26% |
| 2006-12-28 | 11.3000 | 0.0400 | 0.35% |
| 2006-12-21 | 11.2600 | -0.0600 | -0.53% |
| 2006-12-14 | 11.3200 | -0.0600 | -0.53% |
| 2006-12-07 | 11.3800 | 0.0300 | 0.26% |
| 2006-11-30 | 11.3500 | 0.0400 | 0.35% |
| 2006-11-23 | 11.3100 | -0.0100 | -0.09% |
| 2006-11-16 | 11.3200 | 0.0300 | 0.27% |
| 2006-11-09 | 11.2900 | 0.1300 | 1.15% |
| 2006-11-02 | 11.1600 | 0.0400 | 0.36% |
| 2006-10-31 | 11.1200 | 0.0400 | 0.36% |
| 2006-10-26 | 11.0800 | 0.0600 | 0.54% |
| 2006-10-19 | 11.0200 | 0.0500 | 0.45% |
| 2006-10-12 | 10.9700 | -0.0900 | -0.82% |
| 2006-10-05 | 11.0600 | -0.0200 | -0.18% |
| 2006-09-30 | 11.0800 | 0.0000 | 0.00% |
| 2006-09-28 | 11.0800 | 0.0000 | 0.00% |
| 2006-09-21 | 11.0800 | 0.1100 | 0.99% |
| 2006-09-14 | 10.9700 | 0.0200 | 0.18% |
| 2006-08-31 | 10.9500 | 0.0300 | 0.27% |
| 2006-08-24 | 10.9200 | 0.0200 | 0.18% |
| 2006-08-17 | 10.9000 | 0.0400 | 0.37% |
| 2006-08-10 | 10.8600 | -0.0800 | -0.74% |
| 2006-08-07 | 10.9400 | 0.2400 | 2.19% |
| 2006-08-03 | 10.7000 | -0.0300 | -0.28% |
| 2006-07-31 | 10.7300 | 0.0500 | 0.47% |
| 2006-07-27 | 10.6800 | 0.0700 | 0.66% |
| 2006-07-20 | 10.6100 | -0.1000 | -0.94% |
| 2006-07-13 | 10.7100 | -0.0400 | -0.37% |
| 2006-07-06 | 10.7500 | 0.0100 | 0.09% |
| 2006-06-30 | 10.7400 | 0.0400 | 0.37% |
| 2006-06-29 | 10.7000 | -0.0200 | -0.19% |
| 2006-06-22 | 10.7200 | -0.0600 | -0.56% |
| 2006-06-15 | 10.7800 | -0.0800 | -0.74% |
| 2006-06-08 | 10.8600 | 0.0000 | 0.00% |
| 2006-06-01 | 10.8600 | 0.0000 | 0.00% |
| 2006-05-31 | 10.8600 | 0.0200 | 0.18% |
| 2006-05-25 | 10.8400 | -0.1300 | -1.20% |
| 2006-05-18 | 10.9700 | 0.0400 | 0.36% |
| 2006-05-11 | 10.9300 | 0.0300 | 0.27% |
| 2006-05-04 | 10.9000 | 0.0500 | 0.46% |
| 2006-04-30 | 10.8500 | 0.0000 | 0.00% |
| 2006-04-27 | 10.8500 | 0.0300 | 0.28% |
| 2006-04-20 | 10.8200 | 0.0400 | 0.37% |
| 2006-04-06 | 10.7800 | 0.0600 | 0.56% |
| 2006-03-30 | 10.7200 | 0.0700 | 0.65% |
| 2006-03-23 | 10.6500 | 0.1000 | 0.94% |
| 2006-03-09 | 10.5500 | -0.1000 | -0.95% |
| 2006-03-02 | 10.6500 | 0.0200 | 0.19% |
| 2006-02-28 | 10.6300 | 0.0400 | 0.38% |
| 2006-02-23 | 10.5900 | 0.0100 | 0.09% |
| 2006-02-16 | 10.5800 | -0.0400 | -0.38% |
| 2006-02-09 | 10.6200 | -0.0100 | -0.09% |
| 2006-02-02 | 10.6300 | 0.0200 | 0.19% |
| 2006-01-31 | 10.6100 | -0.0200 | -0.19% |
| 2006-01-26 | 10.6300 | 0.0400 | 0.38% |
| 2006-01-19 | 10.5900 | 0.0300 | 0.28% |
| 2006-01-12 | 10.5600 | -0.0300 | -0.28% |
| 2005-12-31 | 10.5900 | 0.0300 | 0.28% |
| 2005-12-29 | 10.5600 | 0.0500 | 0.47% |
| 2005-12-22 | 10.5100 | -0.0500 | -0.48% |
| 2005-12-15 | 10.5600 | 0.0400 | 0.38% |
| 2005-12-08 | 10.5200 | 0.0100 | 0.10% |
| 2005-12-01 | 10.5100 | 0.0100 | 0.10% |
| 2005-11-30 | 10.5000 | -0.0800 | -0.76% |
| 2005-11-24 | 10.5800 | 0.0300 | 0.28% |
| 2005-11-17 | 10.5500 | 0.0600 | 0.57% |
| 2005-11-10 | 10.4900 | 0.0300 | 0.29% |
| 2005-11-03 | 10.4600 | -0.0400 | -0.38% |
| 2005-10-31 | 10.5000 | -0.0200 | -0.19% |
| 2005-10-27 | 10.5200 | -0.0500 | -0.48% |
| 2005-10-20 | 10.5700 | -0.0700 | -0.66% |
| 2005-10-13 | 10.6400 | -0.0300 | -0.28% |
| 2005-10-06 | 10.6700 | -0.0200 | -0.19% |
| 2005-09-30 | 10.6900 | 0.0400 | 0.37% |
| 2005-09-29 | 10.6500 | 0.1000 | 0.94% |
| 2005-09-15 | 10.5500 | 0.1200 | 1.14% |
| 2005-09-01 | 10.4300 | 0.0300 | 0.29% |
| 2005-08-31 | 10.4000 | -0.0200 | -0.19% |
| 2005-08-25 | 10.4200 | 0.0200 | 0.19% |
| 2005-08-18 | 10.4000 | 0.0500 | 0.48% |
| 2005-08-11 | 10.3500 | 0.0900 | 0.87% |
| 2005-08-04 | 10.2600 | 0.0300 | 0.29% |
| 2005-07-31 | 10.2300 | -0.0200 | -0.20% |
| 2005-07-21 | 10.2500 | -0.0300 | -0.29% |
| 2005-07-07 | 10.2800 | 0.0100 | 0.10% |
| 2005-06-30 | 10.2700 | 0.0000 | 0.00% |
| 2005-06-23 | 10.2700 | 0.0000 | 0.00% |
| 2005-06-16 | 10.2700 | 0.1000 | 0.97% |
| 2005-05-31 | 10.1700 | 0.1000 | 0.98% |
| 2005-05-26 | 10.0700 | -0.0300 | -0.30% |
| 2005-05-19 | 10.1000 | 0.0000 | 0.00% |
| 2005-05-12 | 10.1000 | 0.0200 | 0.20% |
| 2005-05-05 | 10.0800 | -0.0100 | -0.10% |
| 2005-04-28 | 10.0900 | -0.0200 | -0.20% |
| 2005-04-21 | 10.1100 | -0.0900 | -0.89% |
| 2005-04-14 | 10.2000 | -0.0300 | -0.29% |
| 2005-04-07 | 10.2300 | 0.0600 | 0.59% |
| 2005-03-31 | 10.1700 | 0.0200 | 0.20% |
| 2005-03-24 | 10.1500 | -0.0700 | -0.69% |
| 2005-03-17 | 10.2200 | 0.0500 | 0.49% |
| 2005-03-10 | 10.1700 | 0.0400 | 0.39% |
| 2005-03-03 | 10.1300 | 0.0200 | 0.20% |
| 2005-02-24 | 10.1100 | -0.0500 | -0.49% |
| 2005-02-20 | 10.1600 | 0.0900 | 0.89% |
| 2005-02-17 | 10.0700 | 0.0700 | 0.70% |
| 2005-02-10 | 10.0000 | -0.0400 | -0.40% |
| 2005-02-03 | 10.0400 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-08-04 | 2025 Financials |
| 2025-05-02 | Announcement of Changes |
| 2024-08-12 | 2024 Financials |
| 2024-02-01 | 2023 Financials |
| 2023-08-01 | 2023 Audited Financial Statements |
| 2022-08-05 | 2022 Financials |
| 2021-08-11 | 2021 Financials |
| 2020-08-03 | 2020 Financials |
| 2019-08-13 | 2019 Financials |
| 2018-08-20 | 2018 Financials |
| 2018-08-20 | 2017 Financials |
| 2017-03-08 | 2016 Financials |
| 2016-06-28 | 2015 Financials |
| 2014-08-13 | 2012 Financials |
| 2014-08-13 | 2011 Financials |
| 2014-08-06 | 2014 Financials |
| 2013-08-12 | 2013 Financials |