Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
JPY
ISIN
BMG6767K1163
CUSIP
G6767K116
Ticker
ORBOPYN.BH
Listing Sponsor
Status
Listed
NAV History (JPY):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-16 | 1180.0000 | -7.0000 | -0.59% |
| 2026-04-09 | 1187.0000 | 3.0000 | 0.25% |
| 2026-04-02 | 1184.0000 | 2.0000 | 0.17% |
| 2026-03-31 | 1182.0000 | 0.0000 | 0.00% |
| 2026-03-26 | 1182.0000 | 10.0000 | 0.85% |
| 2026-03-19 | 1172.0000 | -3.0000 | -0.26% |
| 2026-03-12 | 1175.0000 | -18.0000 | -1.53% |
| 2026-03-05 | 1193.0000 | -10.0000 | -0.84% |
| 2026-02-28 | 1203.0000 | 0.0000 | 0.00% |
| 2026-02-27 | 1203.0000 | 1.0000 | 0.08% |
| 2026-02-26 | 1202.0000 | -2.0000 | -0.17% |
| 2026-02-19 | 1204.0000 | 17.0000 | 1.41% |
| 2026-02-12 | 1187.0000 | 9.0000 | 0.76% |
| 2026-02-05 | 1178.0000 | 30.0000 | 2.55% |
| 2026-01-31 | 1148.0000 | 0.0000 | 0.00% |
| 2026-01-30 | 1148.0000 | -2.0000 | -0.17% |
| 2026-01-29 | 1150.0000 | -34.0000 | -2.96% |
| 2026-01-22 | 1184.0000 | 2.0000 | 0.17% |
| 2026-01-15 | 1182.0000 | 4.0000 | 0.34% |
| 2026-01-08 | 1178.0000 | 28.0000 | 2.38% |
| 2025-12-31 | 1150.0000 | -2.0000 | -0.17% |
| 2025-12-24 | 1152.0000 | -4.0000 | -0.35% |
| 2025-12-18 | 1156.0000 | -5.0000 | -0.43% |
| 2025-12-11 | 1161.0000 | 11.0000 | 0.95% |
| 2025-12-04 | 1150.0000 | 0.0000 | 0.00% |
| 2025-11-30 | 1150.0000 | 0.0000 | 0.00% |
| 2025-11-28 | 1150.0000 | 1.0000 | 0.09% |
| 2025-11-27 | 1149.0000 | 22.0000 | 1.91% |
| 2025-11-20 | 1127.0000 | 3.0000 | 0.27% |
| 2025-11-13 | 1124.0000 | 0.0000 | 0.00% |
| 2025-11-06 | 1124.0000 | -5.0000 | -0.44% |
| 2025-10-31 | 1129.0000 | 3.0000 | 0.27% |
| 2025-10-30 | 1126.0000 | -27.0000 | -2.40% |
| 2025-10-23 | 1153.0000 | -19.0000 | -1.65% |
| 2025-10-16 | 1172.0000 | -6.0000 | -0.51% |
| 2025-10-09 | 1178.0000 | 5.0000 | 0.42% |
| 2025-10-02 | 1173.0000 | 4.0000 | 0.34% |
| 2025-09-30 | 1169.0000 | 2.0000 | 0.17% |
| 2025-09-25 | 1167.0000 | -6.0000 | -0.51% |
| 2025-09-18 | 1173.0000 | -13.0000 | -1.11% |
| 2025-09-11 | 1186.0000 | 14.0000 | 1.18% |
| 2025-09-04 | 1172.0000 | 0.0000 | 0.00% |
| 2025-08-31 | 1172.0000 | 0.0000 | 0.00% |
| 2025-08-29 | 1172.0000 | 3.0000 | 0.26% |
| 2025-08-28 | 1169.0000 | 1.0000 | 0.09% |
| 2025-08-21 | 1168.0000 | 10.0000 | 0.86% |
| 2025-08-14 | 1158.0000 | 6.0000 | 0.52% |
| 2025-08-07 | 1152.0000 | 9.0000 | 0.78% |
| 2025-07-31 | 1143.0000 | 1.0000 | 0.09% |
| 2025-07-24 | 1142.0000 | -5.0000 | -0.44% |
| 2025-07-17 | 1147.0000 | 10.0000 | 0.87% |
| 2025-07-10 | 1137.0000 | 0.0000 | 0.00% |
| 2025-07-03 | 1137.0000 | 6.0000 | 0.53% |
| 2025-06-30 | 1131.0000 | -1.0000 | -0.09% |
| 2025-06-26 | 1132.0000 | -6.0000 | -0.53% |
| 2025-06-19 | 1138.0000 | 8.0000 | 0.70% |
| 2025-06-12 | 1130.0000 | 8.0000 | 0.71% |
| 2025-06-05 | 1122.0000 | 12.0000 | 1.07% |
| 2025-05-31 | 1110.0000 | 0.0000 | 0.00% |
| 2025-05-30 | 1110.0000 | 1.0000 | 0.09% |
| 2025-05-29 | 1109.0000 | 0.0000 | 0.00% |
| 2025-05-22 | 1109.0000 | 7.0000 | 0.63% |
| 2025-05-15 | 1102.0000 | 5.0000 | 0.45% |
| 2025-05-08 | 1097.0000 | 7.0000 | 0.64% |
| 2025-05-01 | 1090.0000 | -4.0000 | -0.37% |
| 2025-04-30 | 1094.0000 | 2.0000 | 0.18% |
| 2025-04-24 | 1092.0000 | 2.0000 | 0.18% |
| 2025-04-10 | 1090.0000 | -3.0000 | -0.28% |
| 2025-04-03 | 1093.0000 | 5.0000 | 0.46% |
| 2025-03-31 | 1088.0000 | -4.0000 | -0.37% |
| 2025-03-27 | 1092.0000 | 6.0000 | 0.55% |
| 2025-03-20 | 1086.0000 | 12.0000 | 1.10% |
| 2025-03-13 | 1074.0000 | -1.0000 | -0.09% |
| 2025-03-06 | 1075.0000 | 8.0000 | 0.74% |
| 2025-02-28 | 1067.0000 | 5.0000 | 0.47% |
| 2025-02-27 | 1062.0000 | -20.0000 | -1.88% |
| 2025-01-31 | 1082.0000 | -1.0000 | -0.09% |
| 2025-01-30 | 1083.0000 | 5.0000 | 0.46% |
| 2025-01-16 | 1078.0000 | 3.0000 | 0.28% |
| 2025-01-09 | 1075.0000 | -6.0000 | -0.56% |
| 2025-01-02 | 1081.0000 | -2.0000 | -0.19% |
| 2024-12-31 | 1083.0000 | 5.0000 | 0.46% |
| 2024-12-26 | 1078.0000 | -1.0000 | -0.09% |
| 2024-12-19 | 1079.0000 | -10.0000 | -0.93% |
| 2024-12-12 | 1089.0000 | -20.0000 | -1.84% |
| 2024-11-28 | 1109.0000 | 4.0000 | 0.36% |
| 2024-11-14 | 1105.0000 | -1.0000 | -0.09% |
| 2024-11-07 | 1106.0000 | 6.0000 | 0.54% |
| 2024-10-31 | 1100.0000 | -1.0000 | -0.09% |
| 2024-10-24 | 1101.0000 | -5.0000 | -0.45% |
| 2024-10-17 | 1106.0000 | 3.0000 | 0.27% |
| 2024-10-10 | 1103.0000 | 6.0000 | 0.54% |
| 2024-10-03 | 1097.0000 | -4.0000 | -0.36% |
| 2024-09-30 | 1101.0000 | 0.0000 | 0.00% |
| 2024-09-26 | 1101.0000 | -6.0000 | -0.54% |
| 2024-09-19 | 1107.0000 | 1.0000 | 0.09% |
| 2024-09-12 | 1106.0000 | -9.0000 | -0.81% |
| 2024-09-05 | 1115.0000 | 6.0000 | 0.54% |
| 2024-08-31 | 1109.0000 | -2.0000 | -0.18% |
| 2024-08-29 | 1111.0000 | 1.0000 | 0.09% |
| 2024-08-22 | 1110.0000 | 3.0000 | 0.27% |
| 2024-08-15 | 1107.0000 | 1.0000 | 0.09% |
| 2024-08-08 | 1106.0000 | -4.0000 | -0.36% |
| 2024-08-01 | 1110.0000 | -1.0000 | -0.09% |
| 2024-07-31 | 1111.0000 | 7.0000 | 0.63% |
| 2024-07-25 | 1104.0000 | 8.0000 | 0.72% |
| 2024-07-18 | 1096.0000 | 24.0000 | 2.19% |
| 2024-07-11 | 1072.0000 | -2.0000 | -0.19% |
| 2024-07-04 | 1074.0000 | -3.0000 | -0.28% |
| 2024-06-30 | 1077.0000 | 0.0000 | 0.00% |
| 2024-06-28 | 1077.0000 | 5.0000 | 0.46% |
| 2024-06-27 | 1072.0000 | 6.0000 | 0.56% |
| 2024-06-20 | 1066.0000 | 0.0000 | 0.00% |
| 2024-06-13 | 1066.0000 | -7.0000 | -0.66% |
| 2024-06-06 | 1073.0000 | -11.0000 | -1.03% |
| 2024-05-31 | 1084.0000 | 3.0000 | 0.28% |
| 2024-05-30 | 1081.0000 | 4.0000 | 0.37% |
| 2024-05-23 | 1077.0000 | -5.0000 | -0.46% |
| 2024-05-16 | 1082.0000 | 1.0000 | 0.09% |
| 2024-05-09 | 1081.0000 | 0.0000 | 0.00% |
| 2024-05-02 | 1081.0000 | 2.0000 | 0.19% |
| 2024-04-30 | 1079.0000 | -8.0000 | -0.74% |
| 2024-04-25 | 1087.0000 | -1.0000 | -0.09% |
| 2024-04-18 | 1088.0000 | -3.0000 | -0.28% |
| 2024-04-11 | 1091.0000 | 2.0000 | 0.18% |
| 2024-04-04 | 1089.0000 | 0.0000 | 0.00% |
| 2024-03-31 | 1089.0000 | 0.0000 | 0.00% |
| 2024-03-29 | 1089.0000 | 3.0000 | 0.28% |
| 2024-03-28 | 1086.0000 | 3.0000 | 0.28% |
| 2024-03-21 | 1083.0000 | 8.0000 | 0.74% |
| 2024-03-14 | 1075.0000 | 8.0000 | 0.74% |
| 2024-03-07 | 1067.0000 | 8.0000 | 0.75% |
| 2024-02-29 | 1059.0000 | -6.0000 | -0.57% |
| 2024-02-22 | 1065.0000 | -3.0000 | -0.28% |
| 2024-02-15 | 1068.0000 | -5.0000 | -0.47% |
| 2024-02-08 | 1073.0000 | -4.0000 | -0.37% |
| 2024-02-01 | 1077.0000 | 3.0000 | 0.28% |
| 2024-01-31 | 1074.0000 | -12.0000 | -1.12% |
| 2024-01-25 | 1086.0000 | -1.0000 | -0.09% |
| 2024-01-18 | 1087.0000 | 0.0000 | 0.00% |
| 2024-01-11 | 1087.0000 | -9.0000 | -0.83% |
| 2024-01-04 | 1096.0000 | 9.0000 | 0.82% |
| 2023-12-31 | 1087.0000 | 0.0000 | 0.00% |
| 2023-12-29 | 1087.0000 | 2.0000 | 0.18% |
| 2023-12-28 | 1085.0000 | 3.0000 | 0.28% |
| 2023-12-21 | 1082.0000 | -1.0000 | -0.09% |
| 2023-12-14 | 1083.0000 | 0.0000 | 0.00% |
| 2023-12-07 | 1083.0000 | -5.0000 | -0.46% |
| 2023-11-30 | 1088.0000 | 4.0000 | 0.37% |
| 2023-11-23 | 1084.0000 | -3.0000 | -0.28% |
| 2023-11-16 | 1087.0000 | -1.0000 | -0.09% |
| 2023-11-09 | 1088.0000 | -7.0000 | -0.64% |
| 2023-11-02 | 1095.0000 | -1.0000 | -0.09% |
| 2023-10-31 | 1096.0000 | 1.0000 | 0.09% |
| 2023-10-26 | 1095.0000 | -3.0000 | -0.27% |
| 2023-10-19 | 1098.0000 | 1.0000 | 0.09% |
| 2023-10-12 | 1097.0000 | -7.0000 | -0.64% |
| 2023-10-05 | 1104.0000 | -2.0000 | -0.18% |
| 2023-09-30 | 1106.0000 | 0.0000 | 0.00% |
| 2023-09-29 | 1106.0000 | -5.0000 | -0.45% |
| 2023-09-28 | 1111.0000 | 3.0000 | 0.27% |
| 2023-09-21 | 1108.0000 | 6.0000 | 0.54% |
| 2023-09-14 | 1102.0000 | 2.0000 | 0.18% |
| 2023-09-07 | 1100.0000 | 9.0000 | 0.82% |
| 2023-08-31 | 1091.0000 | -2.0000 | -0.18% |
| 2023-08-24 | 1093.0000 | -3.0000 | -0.27% |
| 2023-08-17 | 1096.0000 | -4.0000 | -0.36% |
| 2023-08-10 | 1100.0000 | 11.0000 | 1.00% |
| 2023-08-03 | 1089.0000 | 8.0000 | 0.73% |
| 2023-07-31 | 1081.0000 | 0.0000 | 0.00% |
| 2023-07-27 | 1081.0000 | -1.0000 | -0.09% |
| 2023-07-20 | 1082.0000 | 2.0000 | 0.18% |
| 2023-07-13 | 1080.0000 | -6.0000 | -0.56% |
| 2023-07-06 | 1086.0000 | 4.0000 | 0.37% |
| 2023-06-30 | 1082.0000 | -1.0000 | -0.09% |
| 2023-06-29 | 1083.0000 | 4.0000 | 0.37% |
| 2023-06-22 | 1079.0000 | -1.0000 | -0.09% |
| 2023-06-15 | 1080.0000 | -24.0000 | -2.22% |
| 2023-06-08 | 1104.0000 | 4.0000 | 0.36% |
| 2023-06-01 | 1100.0000 | 0.0000 | 0.00% |
| 2023-05-31 | 1100.0000 | -8.0000 | -0.73% |
| 2023-05-25 | 1108.0000 | 0.0000 | 0.00% |
| 2023-05-18 | 1108.0000 | 0.0000 | 0.00% |
| 2023-05-11 | 1108.0000 | 4.0000 | 0.36% |
| 2023-05-04 | 1104.0000 | 5.0000 | 0.45% |
| 2023-04-30 | 1099.0000 | 0.0000 | 0.00% |
| 2023-04-28 | 1099.0000 | 4.0000 | 0.36% |
| 2023-04-27 | 1095.0000 | 0.0000 | 0.00% |
| 2023-04-20 | 1095.0000 | -2.0000 | -0.18% |
| 2023-04-13 | 1097.0000 | 8.0000 | 0.73% |
| 2023-04-06 | 1089.0000 | -4.0000 | -0.37% |
| 2023-03-31 | 1093.0000 | 2.0000 | 0.18% |
| 2023-03-30 | 1091.0000 | 1.0000 | 0.09% |
| 2023-03-23 | 1090.0000 | 4.0000 | 0.37% |
| 2023-03-16 | 1086.0000 | -17.0000 | -1.57% |
| 2023-03-09 | 1103.0000 | -7.0000 | -0.63% |
| 2023-03-02 | 1110.0000 | 6.0000 | 0.54% |
| 2023-02-28 | 1104.0000 | 5.0000 | 0.45% |
| 2023-02-23 | 1099.0000 | 0.0000 | 0.00% |
| 2023-02-16 | 1099.0000 | 6.0000 | 0.55% |
| 2023-02-09 | 1093.0000 | 8.0000 | 0.73% |
| 2023-02-02 | 1085.0000 | -1.0000 | -0.09% |
| 2023-01-31 | 1086.0000 | 4.0000 | 0.37% |
| 2023-01-26 | 1082.0000 | -5.0000 | -0.46% |
| 2023-01-19 | 1087.0000 | 8.0000 | 0.74% |
| 2023-01-12 | 1079.0000 | 5.0000 | 0.46% |
| 2023-01-05 | 1074.0000 | -3.0000 | -0.28% |
| 2022-12-31 | 1077.0000 | 0.0000 | 0.00% |
| 2022-12-30 | 1077.0000 | 2.0000 | 0.19% |
| 2022-12-29 | 1075.0000 | 4.0000 | 0.37% |
| 2022-12-22 | 1071.0000 | 10.0000 | 0.93% |
| 2022-12-15 | 1061.0000 | 3.0000 | 0.28% |
| 2022-12-08 | 1058.0000 | -4.0000 | -0.38% |
| 2022-12-01 | 1062.0000 | -3.0000 | -0.28% |
| 2022-11-30 | 1065.0000 | 5.0000 | 0.47% |
| 2022-11-24 | 1060.0000 | 1.0000 | 0.09% |
| 2022-11-17 | 1059.0000 | -6.0000 | -0.57% |
| 2022-11-10 | 1065.0000 | -10.0000 | -0.94% |
| 2022-11-03 | 1075.0000 | 10.0000 | 0.93% |
| 2022-10-31 | 1065.0000 | 1.0000 | 0.09% |
| 2022-10-27 | 1064.0000 | 1.0000 | 0.09% |
| 2022-10-20 | 1063.0000 | -5.0000 | -0.47% |
| 2022-10-13 | 1068.0000 | -2.0000 | -0.19% |
| 2022-10-06 | 1070.0000 | 7.0000 | 0.65% |
| 2022-09-30 | 1063.0000 | 1.0000 | 0.09% |
| 2022-09-29 | 1062.0000 | 0.0000 | 0.00% |
| 2022-09-22 | 1062.0000 | -2.0000 | -0.19% |
| 2022-09-15 | 1064.0000 | 3.0000 | 0.28% |
| 2022-09-08 | 1061.0000 | -1.0000 | -0.09% |
| 2022-09-01 | 1062.0000 | -1.0000 | -0.09% |
| 2022-08-31 | 1063.0000 | 4.0000 | 0.38% |
| 2022-08-25 | 1059.0000 | 11.0000 | 1.04% |
| 2022-08-18 | 1048.0000 | 1.0000 | 0.10% |
| 2022-08-11 | 1047.0000 | 2.0000 | 0.19% |
| 2022-08-04 | 1045.0000 | -5.0000 | -0.48% |
| 2022-07-31 | 1050.0000 | 0.0000 | 0.00% |
| 2022-07-28 | 1050.0000 | -3.0000 | -0.29% |
| 2022-07-21 | 1053.0000 | 3.0000 | 0.28% |
| 2022-07-14 | 1050.0000 | -3.0000 | -0.29% |
| 2022-07-07 | 1053.0000 | -14.0000 | -1.33% |
| 2022-06-30 | 1067.0000 | 2.0000 | 0.19% |
| 2022-06-23 | 1065.0000 | -18.0000 | -1.69% |
| 2022-06-16 | 1083.0000 | 3.0000 | 0.28% |
| 2022-06-09 | 1080.0000 | 9.0000 | 0.83% |
| 2022-06-02 | 1071.0000 | 7.0000 | 0.65% |
| 2022-05-31 | 1064.0000 | -5.0000 | -0.47% |
| 2022-05-26 | 1069.0000 | -2.0000 | -0.19% |
| 2022-05-19 | 1071.0000 | 10.0000 | 0.93% |
| 2022-05-12 | 1061.0000 | 0.0000 | 0.00% |
| 2022-05-05 | 1061.0000 | 9.0000 | 0.85% |
| 2022-04-30 | 1052.0000 | -4.0000 | -0.38% |
| 2022-04-28 | 1056.0000 | 6.0000 | 0.57% |
| 2022-04-21 | 1050.0000 | -3.0000 | -0.29% |
| 2022-04-14 | 1053.0000 | 14.0000 | 1.33% |
| 2022-04-07 | 1039.0000 | 1.0000 | 0.10% |
| 2022-03-31 | 1038.0000 | -8.0000 | -0.77% |
| 2022-03-24 | 1046.0000 | 13.0000 | 1.24% |
| 2022-03-17 | 1033.0000 | -16.0000 | -1.55% |
| 2022-03-10 | 1049.0000 | 10.0000 | 0.95% |
| 2022-03-03 | 1039.0000 | 5.0000 | 0.48% |
| 2022-02-28 | 1034.0000 | -6.0000 | -0.58% |
| 2022-02-24 | 1040.0000 | -1.0000 | -0.10% |
| 2022-02-17 | 1041.0000 | 10.0000 | 0.96% |
| 2022-02-10 | 1031.0000 | 11.0000 | 1.07% |
| 2022-02-03 | 1020.0000 | 5.0000 | 0.49% |
| 2022-01-31 | 1015.0000 | -3.0000 | -0.30% |
| 2022-01-27 | 1018.0000 | 6.0000 | 0.59% |
| 2022-01-20 | 1012.0000 | 5.0000 | 0.49% |
| 2022-01-13 | 1007.0000 | 16.0000 | 1.59% |
| 2022-01-06 | 991.0000 | 10.0000 | 1.01% |
| 2021-12-31 | 981.0000 | 2.0000 | 0.20% |
| 2021-12-30 | 979.0000 | -2.0000 | -0.20% |
| 2021-12-23 | 981.0000 | 6.0000 | 0.61% |
| 2021-12-16 | 975.0000 | -3.0000 | -0.31% |
| 2021-12-09 | 978.0000 | 0.0000 | 0.00% |
| 2021-12-02 | 978.0000 | -2.0000 | -0.20% |
| 2021-11-30 | 980.0000 | -8.0000 | -0.82% |
| 2021-11-25 | 988.0000 | 0.0000 | 0.00% |
| 2021-11-18 | 988.0000 | -7.0000 | -0.71% |
| 2021-11-10 | 995.0000 | 2.0000 | 0.20% |
| 2021-11-04 | 993.0000 | -9.0000 | -0.91% |
| 2021-10-31 | 1002.0000 | -1.0000 | -0.10% |
| 2021-10-28 | 1003.0000 | -7.0000 | -0.70% |
| 2021-10-21 | 1010.0000 | -1.0000 | -0.10% |
| 2021-10-14 | 1011.0000 | 1.0000 | 0.10% |
| 2021-10-07 | 1010.0000 | 16.0000 | 1.58% |
| 2021-09-30 | 994.0000 | 20.0000 | 2.01% |
| 2021-09-23 | 974.0000 | -1.0000 | -0.10% |
| 2021-09-16 | 975.0000 | 3.0000 | 0.31% |
| 2021-09-09 | 972.0000 | -6.0000 | -0.62% |
| 2021-09-02 | 978.0000 | 0.0000 | 0.00% |
| 2021-08-31 | 978.0000 | 1.0000 | 0.10% |
| 2021-08-26 | 977.0000 | 7.0000 | 0.72% |
| 2021-08-19 | 970.0000 | -6.0000 | -0.62% |
| 2021-08-12 | 976.0000 | 8.0000 | 0.82% |
| 2021-08-05 | 968.0000 | -6.0000 | -0.62% |
| 2021-07-31 | 974.0000 | 0.0000 | 0.00% |
| 2021-07-29 | 974.0000 | -4.0000 | -0.41% |
| 2021-07-22 | 978.0000 | -5.0000 | -0.51% |
| 2021-07-15 | 983.0000 | 1.0000 | 0.10% |
| 2021-07-08 | 982.0000 | -9.0000 | -0.92% |
| 2021-07-01 | 991.0000 | 4.0000 | 0.40% |
| 2021-06-30 | 987.0000 | -5.0000 | -0.51% |
| 2021-06-24 | 992.0000 | -6.0000 | -0.60% |
| 2021-06-17 | 998.0000 | -1.0000 | -0.10% |
| 2021-06-10 | 999.0000 | -5.0000 | -0.50% |
| 2021-06-03 | 1004.0000 | 6.0000 | 0.60% |
| 2021-05-31 | 998.0000 | -2.0000 | -0.20% |
| 2021-05-27 | 1000.0000 | -1.0000 | -0.10% |
| 2021-05-20 | 1001.0000 | 0.0000 | 0.00% |
| 2021-05-13 | 1001.0000 | 13.0000 | 1.30% |
| 2021-05-06 | 988.0000 | 6.0000 | 0.61% |
| 2021-04-30 | 982.0000 | 3.0000 | 0.31% |
| 2021-04-29 | 979.0000 | 6.0000 | 0.61% |
| 2021-04-22 | 973.0000 | 0.0000 | 0.00% |
| 2021-04-15 | 973.0000 | -4.0000 | -0.41% |
| 2021-04-08 | 977.0000 | -8.0000 | -0.82% |
| 2021-04-01 | 985.0000 | -2.0000 | -0.20% |
| 2021-03-31 | 987.0000 | -3.0000 | -0.30% |
| 2021-03-25 | 990.0000 | -2.0000 | -0.20% |
| 2021-03-18 | 992.0000 | 1.0000 | 0.10% |
| 2021-03-11 | 991.0000 | 7.0000 | 0.71% |
| 2021-03-04 | 984.0000 | 16.0000 | 1.63% |
| 2021-02-28 | 968.0000 | 3.0000 | 0.31% |
| 2021-02-25 | 965.0000 | 18.0000 | 1.87% |
| 2021-02-18 | 947.0000 | -9.0000 | -0.95% |
| 2021-02-11 | 956.0000 | 7.0000 | 0.73% |
| 2021-02-04 | 949.0000 | 6.0000 | 0.63% |
| 2021-01-31 | 943.0000 | -2.0000 | -0.21% |
| 2021-01-28 | 945.0000 | -4.0000 | -0.42% |
| 2021-01-21 | 949.0000 | -4.0000 | -0.42% |
| 2021-01-14 | 953.0000 | -9.0000 | -0.94% |
| 2021-01-07 | 962.0000 | 20.0000 | 2.08% |
| 2020-12-31 | 942.0000 | -6.0000 | -0.64% |
| 2020-12-24 | 948.0000 | -1.0000 | -0.11% |
| 2020-12-17 | 949.0000 | -10.0000 | -1.05% |
| 2020-12-10 | 959.0000 | 5.0000 | 0.52% |
| 2020-12-03 | 954.0000 | 23.0000 | 2.41% |
| 2020-11-30 | 931.0000 | -14.0000 | -1.50% |
| 2020-11-26 | 945.0000 | 1.0000 | 0.11% |
| 2020-11-19 | 944.0000 | 13.0000 | 1.38% |
| 2020-11-12 | 931.0000 | 34.0000 | 3.65% |
| 2020-11-05 | 897.0000 | -1.0000 | -0.11% |
| 2020-10-31 | 898.0000 | 1.0000 | 0.11% |
| 2020-10-29 | 897.0000 | -9.0000 | -1.00% |
| 2020-10-22 | 906.0000 | 10.0000 | 1.10% |
| 2020-10-15 | 896.0000 | -9.0000 | -1.00% |
| 2020-10-08 | 905.0000 | 21.0000 | 2.32% |
| 2020-10-01 | 884.0000 | -1.0000 | -0.11% |
| 2020-09-30 | 885.0000 | -7.0000 | -0.79% |
| 2020-09-24 | 892.0000 | -17.0000 | -1.91% |
| 2020-09-17 | 909.0000 | 1.0000 | 0.11% |
| 2020-09-10 | 908.0000 | -4.0000 | -0.44% |
| 2020-09-03 | 912.0000 | -2.0000 | -0.22% |
| 2020-08-31 | 914.0000 | 5.0000 | 0.55% |
| 2020-08-27 | 909.0000 | -2.0000 | -0.22% |
| 2020-08-20 | 911.0000 | -8.0000 | -0.88% |
| 2020-08-13 | 919.0000 | 12.0000 | 1.31% |
| 2020-08-06 | 907.0000 | 14.0000 | 1.54% |
| 2020-07-31 | 893.0000 | -12.0000 | -1.34% |
| 2020-07-30 | 905.0000 | 1.0000 | 0.11% |
| 2020-07-23 | 904.0000 | -5.0000 | -0.55% |
| 2020-07-16 | 909.0000 | 11.0000 | 1.21% |
| 2020-07-09 | 898.0000 | -9.0000 | -1.00% |
| 2020-07-02 | 907.0000 | -6.0000 | -0.66% |
| 2020-06-30 | 913.0000 | -1.0000 | -0.11% |
| 2020-06-25 | 914.0000 | -14.0000 | -1.53% |
| 2020-06-18 | 928.0000 | 2.0000 | 0.22% |
| 2020-06-11 | 926.0000 | -5.0000 | -0.54% |
| 2020-06-04 | 931.0000 | 6.0000 | 0.64% |
| 2020-05-31 | 925.0000 | -4.0000 | -0.43% |
| 2020-05-28 | 929.0000 | 9.0000 | 0.97% |
| 2020-05-21 | 920.0000 | 17.0000 | 1.85% |
| 2020-05-14 | 903.0000 | 5.0000 | 0.55% |
| 2020-05-07 | 898.0000 | -19.0000 | -2.12% |
| 2020-04-30 | 917.0000 | 14.0000 | 1.53% |
| 2020-04-23 | 903.0000 | 6.0000 | 0.66% |
| 2020-04-16 | 897.0000 | -3.0000 | -0.33% |
| 2020-04-09 | 900.0000 | 13.0000 | 1.44% |
| 2020-04-02 | 887.0000 | -6.0000 | -0.68% |
| 2020-03-31 | 893.0000 | -20.0000 | -2.24% |
| 2020-03-26 | 913.0000 | 19.0000 | 2.08% |
| 2020-03-19 | 894.0000 | -24.0000 | -2.68% |
| 2020-03-12 | 918.0000 | -26.0000 | -2.83% |
| 2020-03-05 | 944.0000 | -19.0000 | -2.01% |
| 2020-02-29 | 963.0000 | 4.0000 | 0.42% |
| 2020-02-27 | 959.0000 | -6.0000 | -0.63% |
| 2020-02-20 | 965.0000 | 0.0000 | 0.00% |
| 2020-02-13 | 965.0000 | 5.0000 | 0.52% |
| 2020-02-06 | 960.0000 | 0.0000 | 0.00% |
| 2020-01-31 | 960.0000 | 2.0000 | 0.21% |
| 2020-01-30 | 958.0000 | -10.0000 | -1.04% |
| 2020-01-23 | 968.0000 | -17.0000 | -1.76% |
| 2020-01-16 | 985.0000 | -2.0000 | -0.20% |
| 2020-01-09 | 987.0000 | 7.0000 | 0.71% |
| 2020-01-02 | 980.0000 | 3.0000 | 0.31% |
| 2019-12-31 | 977.0000 | 2.0000 | 0.20% |
| 2019-12-26 | 975.0000 | -1.0000 | -0.10% |
| 2019-12-19 | 976.0000 | 0.0000 | 0.00% |
| 2019-12-12 | 976.0000 | -3.0000 | -0.31% |
| 2019-12-05 | 979.0000 | 1.0000 | 0.10% |
| 2019-11-30 | 978.0000 | -1.0000 | -0.10% |
| 2019-11-28 | 979.0000 | -2.0000 | -0.20% |
| 2019-11-21 | 981.0000 | 0.0000 | 0.00% |
| 2019-11-14 | 981.0000 | 3.0000 | 0.31% |
| 2019-11-07 | 978.0000 | 10.0000 | 1.02% |
| 2019-10-31 | 968.0000 | -7.0000 | -0.72% |
| 2019-10-24 | 975.0000 | 4.0000 | 0.41% |
| 2019-10-17 | 971.0000 | 5.0000 | 0.51% |
| 2019-10-10 | 966.0000 | -5.0000 | -0.52% |
| 2019-10-03 | 971.0000 | -4.0000 | -0.41% |
| 2019-09-30 | 975.0000 | -8.0000 | -0.82% |
| 2019-09-26 | 983.0000 | -5.0000 | -0.51% |
| 2019-09-19 | 988.0000 | -4.0000 | -0.40% |
| 2019-09-12 | 992.0000 | 16.0000 | 1.61% |
| 2019-09-05 | 976.0000 | 2.0000 | 0.20% |
| 2019-08-31 | 974.0000 | 4.0000 | 0.41% |
| 2019-08-29 | 970.0000 | 2.0000 | 0.21% |
| 2019-08-22 | 968.0000 | 4.0000 | 0.41% |
| 2019-08-15 | 964.0000 | -9.0000 | -0.93% |
| 2019-08-08 | 973.0000 | -6.0000 | -0.62% |
| 2019-08-01 | 979.0000 | -3.0000 | -0.31% |
| 2019-07-31 | 982.0000 | -3.0000 | -0.31% |
| 2019-07-25 | 985.0000 | 1.0000 | 0.10% |
| 2019-07-18 | 984.0000 | -3.0000 | -0.30% |
| 2019-07-11 | 987.0000 | 2.0000 | 0.20% |
| 2019-07-04 | 985.0000 | -1.0000 | -0.10% |
| 2019-06-30 | 986.0000 | -1.0000 | -0.10% |
| 2019-06-27 | 987.0000 | -1.0000 | -0.10% |
| 2019-06-20 | 988.0000 | -4.0000 | -0.40% |
| 2019-06-13 | 992.0000 | -3.0000 | -0.30% |
| 2019-06-06 | 995.0000 | 0.0000 | 0.00% |
| 2019-05-31 | 995.0000 | -1.0000 | -0.10% |
| 2019-05-30 | 996.0000 | -5.0000 | -0.50% |
| 2019-05-23 | 1001.0000 | -16.0000 | -1.60% |
| 2019-05-16 | 1017.0000 | -1.0000 | -0.10% |
| 2019-05-09 | 1018.0000 | -7.0000 | -0.69% |
| 2019-05-02 | 1025.0000 | -3.0000 | -0.29% |
| 2019-04-30 | 1028.0000 | -7.0000 | -0.68% |
| 2019-04-25 | 1035.0000 | 1.0000 | 0.10% |
| 2019-04-18 | 1034.0000 | -6.0000 | -0.58% |
| 2019-04-11 | 1040.0000 | 3.0000 | 0.29% |
| 2019-04-04 | 1037.0000 | 7.0000 | 0.68% |
| 2019-03-31 | 1030.0000 | 3.0000 | 0.29% |
| 2019-03-28 | 1027.0000 | -8.0000 | -0.78% |
| 2019-03-21 | 1035.0000 | 2.0000 | 0.19% |
| 2019-03-14 | 1033.0000 | 0.0000 | 0.00% |
| 2019-03-07 | 1033.0000 | -3.0000 | -0.29% |
| 2019-02-28 | 1036.0000 | -5.0000 | -0.48% |
| 2019-02-21 | 1041.0000 | -7.0000 | -0.67% |
| 2019-02-14 | 1048.0000 | -1.0000 | -0.10% |
| 2019-02-07 | 1049.0000 | -11.0000 | -1.05% |
| 2019-01-31 | 1060.0000 | -5.0000 | -0.47% |
| 2019-01-24 | 1065.0000 | -1.0000 | -0.09% |
| 2019-01-17 | 1066.0000 | -6.0000 | -0.56% |
| 2019-01-10 | 1072.0000 | 11.0000 | 1.03% |
| 2019-01-03 | 1061.0000 | 6.0000 | 0.57% |
| 2018-12-31 | 1055.0000 | -4.0000 | -0.38% |
| 2018-12-27 | 1059.0000 | 8.0000 | 0.76% |
| 2018-12-20 | 1051.0000 | 0.0000 | 0.00% |
| 2018-12-13 | 1051.0000 | -8.0000 | -0.76% |
| 2018-12-06 | 1059.0000 | 4.0000 | 0.38% |
| 2018-11-30 | 1055.0000 | 3.0000 | 0.28% |
| 2018-11-29 | 1052.0000 | -9.0000 | -0.86% |
| 2018-11-22 | 1061.0000 | -9.0000 | -0.85% |
| 2018-11-15 | 1070.0000 | -12.0000 | -1.12% |
| 2018-11-08 | 1082.0000 | -8.0000 | -0.74% |
| 2018-11-01 | 1090.0000 | 3.0000 | 0.28% |
| 2018-10-31 | 1087.0000 | -6.0000 | -0.55% |
| 2018-10-25 | 1093.0000 | -8.0000 | -0.73% |
| 2018-10-18 | 1101.0000 | -4.0000 | -0.36% |
| 2018-10-11 | 1105.0000 | -1.0000 | -0.09% |
| 2018-10-04 | 1106.0000 | 4.0000 | 0.36% |
| 2018-09-30 | 1102.0000 | -1.0000 | -0.09% |
| 2018-09-27 | 1103.0000 | 6.0000 | 0.54% |
| 2018-09-20 | 1097.0000 | 7.0000 | 0.64% |
| 2018-09-13 | 1090.0000 | 2.0000 | 0.18% |
| 2018-09-06 | 1088.0000 | -11.0000 | -1.01% |
| 2018-08-31 | 1099.0000 | 0.0000 | 0.00% |
| 2018-08-30 | 1099.0000 | -2.0000 | -0.18% |
| 2018-08-23 | 1101.0000 | -8.0000 | -0.73% |
| 2018-08-16 | 1109.0000 | -17.0000 | -1.53% |
| 2018-08-09 | 1126.0000 | -14.0000 | -1.24% |
| 2018-08-02 | 1140.0000 | 1.0000 | 0.09% |
| 2018-07-31 | 1139.0000 | 3.0000 | 0.26% |
| 2018-07-26 | 1136.0000 | 1.0000 | 0.09% |
| 2018-07-19 | 1135.0000 | -16.0000 | -1.41% |
| 2018-07-12 | 1151.0000 | -1.0000 | -0.09% |
| 2018-07-05 | 1152.0000 | 4.0000 | 0.35% |
| 2018-06-30 | 1148.0000 | 3.0000 | 0.26% |
| 2018-06-28 | 1145.0000 | 6.0000 | 0.52% |
| 2018-06-21 | 1139.0000 | -8.0000 | -0.70% |
| 2018-06-14 | 1147.0000 | 6.0000 | 0.52% |
| 2018-06-07 | 1141.0000 | 3.0000 | 0.26% |
| 2018-05-31 | 1138.0000 | -16.0000 | -1.41% |
| 2018-05-24 | 1154.0000 | -14.0000 | -1.21% |
| 2018-05-17 | 1168.0000 | -4.0000 | -0.34% |
| 2018-05-10 | 1172.0000 | -1.0000 | -0.09% |
| 2018-05-03 | 1173.0000 | 1.0000 | 0.09% |
| 2018-04-30 | 1172.0000 | -5.0000 | -0.43% |
| 2018-04-26 | 1177.0000 | 1.0000 | 0.08% |
| 2018-04-19 | 1176.0000 | 5.0000 | 0.43% |
| 2018-04-12 | 1171.0000 | 3.0000 | 0.26% |
| 2018-04-05 | 1168.0000 | -3.0000 | -0.26% |
| 2018-03-31 | 1171.0000 | 0.0000 | 0.00% |
| 2018-03-29 | 1171.0000 | -8.0000 | -0.68% |
| 2018-03-22 | 1179.0000 | -2.0000 | -0.17% |
| 2018-03-15 | 1181.0000 | -10.0000 | -0.85% |
| 2018-03-08 | 1191.0000 | -1.0000 | -0.08% |
| 2018-03-01 | 1192.0000 | 4.0000 | 0.34% |
| 2018-02-28 | 1188.0000 | -4.0000 | -0.34% |
| 2018-02-22 | 1192.0000 | -2.0000 | -0.17% |
| 2018-02-15 | 1194.0000 | 2.0000 | 0.17% |
| 2018-02-08 | 1192.0000 | 6.0000 | 0.50% |
| 2018-02-01 | 1186.0000 | 4.0000 | 0.34% |
| 2018-01-31 | 1182.0000 | -4.0000 | -0.34% |
| 2018-01-25 | 1186.0000 | 3.0000 | 0.25% |
| 2018-01-18 | 1183.0000 | -11.0000 | -0.93% |
| 2018-01-11 | 1194.0000 | 9.0000 | 0.75% |
| 2018-01-04 | 1185.0000 | 5.0000 | 0.42% |
| 2017-12-31 | 1180.0000 | 1.0000 | 0.08% |
| 2017-12-28 | 1179.0000 | 7.0000 | 0.59% |
| 2017-12-21 | 1172.0000 | 10.0000 | 0.85% |
| 2017-12-14 | 1162.0000 | 13.0000 | 1.12% |
| 2017-12-07 | 1149.0000 | 4.0000 | 0.35% |
| 2017-11-30 | 1145.0000 | -3.0000 | -0.26% |
| 2017-11-23 | 1148.0000 | 3.0000 | 0.26% |
| 2017-11-16 | 1145.0000 | -10.0000 | -0.87% |
| 2017-11-09 | 1155.0000 | 6.0000 | 0.52% |
| 2017-11-02 | 1149.0000 | 3.0000 | 0.26% |
| 2017-10-31 | 1146.0000 | -1.0000 | -0.09% |
| 2017-10-26 | 1147.0000 | -1.0000 | -0.09% |
| 2017-10-19 | 1148.0000 | -6.0000 | -0.52% |
| 2017-10-12 | 1154.0000 | -4.0000 | -0.35% |
| 2017-10-05 | 1158.0000 | -4.0000 | -0.35% |
| 2017-09-30 | 1162.0000 | 1.0000 | 0.09% |
| 2017-09-28 | 1161.0000 | -4.0000 | -0.34% |
| 2017-09-21 | 1165.0000 | 1.0000 | 0.09% |
| 2017-09-14 | 1164.0000 | 8.0000 | 0.69% |
| 2017-09-07 | 1156.0000 | -3.0000 | -0.26% |
| 2017-08-31 | 1159.0000 | 3.0000 | 0.26% |
| 2017-08-24 | 1156.0000 | 5.0000 | 0.43% |
| 2017-08-17 | 1151.0000 | 2.0000 | 0.17% |
| 2017-08-10 | 1149.0000 | -3.0000 | -0.26% |
| 2017-08-03 | 1152.0000 | 0.0000 | 0.00% |
| 2017-07-31 | 1152.0000 | 2.0000 | 0.17% |
| 2017-07-27 | 1150.0000 | 7.0000 | 0.61% |
| 2017-07-20 | 1143.0000 | 0.0000 | 0.00% |
| 2017-07-13 | 1143.0000 | 0.0000 | 0.00% |
| 2017-07-06 | 1143.0000 | 8.0000 | 0.70% |
| 2017-06-30 | 1135.0000 | 1.0000 | 0.09% |
| 2017-06-29 | 1134.0000 | 9.0000 | 0.79% |
| 2017-06-22 | 1125.0000 | 3.0000 | 0.27% |
| 2017-06-15 | 1122.0000 | -4.0000 | -0.36% |
| 2017-06-08 | 1126.0000 | 12.0000 | 1.07% |
| 2017-06-01 | 1114.0000 | 0.0000 | 0.00% |
| 2017-05-31 | 1114.0000 | -5.0000 | -0.45% |
| 2017-05-25 | 1119.0000 | 1.0000 | 0.09% |
| 2017-05-18 | 1118.0000 | -7.0000 | -0.63% |
| 2017-05-11 | 1125.0000 | 8.0000 | 0.71% |
| 2017-05-04 | 1117.0000 | -5.0000 | -0.45% |
| 2017-04-30 | 1122.0000 | 0.0000 | 0.00% |
| 2017-04-27 | 1122.0000 | 5.0000 | 0.45% |
| 2017-04-20 | 1117.0000 | -2.0000 | -0.18% |
| 2017-04-13 | 1119.0000 | -3.0000 | -0.27% |
| 2017-04-06 | 1122.0000 | 4.0000 | 0.36% |
| 2017-03-31 | 1118.0000 | -2.0000 | -0.18% |
| 2017-03-30 | 1120.0000 | 3.0000 | 0.27% |
| 2017-03-23 | 1117.0000 | -6.0000 | -0.54% |
| 2017-03-16 | 1123.0000 | -2.0000 | -0.18% |
| 2017-03-09 | 1125.0000 | -4.0000 | -0.36% |
| 2017-03-02 | 1129.0000 | 0.0000 | 0.00% |
| 2017-02-28 | 1129.0000 | -8.0000 | -0.71% |
| 2017-02-23 | 1137.0000 | -3.0000 | -0.26% |
| 2017-02-16 | 1140.0000 | 9.0000 | 0.79% |
| 2017-02-09 | 1131.0000 | -1.0000 | -0.09% |
| 2017-02-02 | 1132.0000 | 4.0000 | 0.35% |
| 2017-01-31 | 1128.0000 | -2.0000 | -0.18% |
| 2017-01-26 | 1130.0000 | 1.0000 | 0.09% |
| 2017-01-19 | 1129.0000 | 0.0000 | 0.00% |
| 2017-01-12 | 1129.0000 | -1.0000 | -0.09% |
| 2017-01-05 | 1130.0000 | 2.0000 | 0.18% |
| 2016-12-31 | 1128.0000 | -1.0000 | -0.09% |
| 2016-12-29 | 1129.0000 | -4.0000 | -0.35% |
| 2016-12-22 | 1133.0000 | -4.0000 | -0.35% |
| 2016-12-15 | 1137.0000 | 0.0000 | 0.00% |
| 2016-12-08 | 1137.0000 | 5.0000 | 0.44% |
| 2016-12-01 | 1132.0000 | 3.0000 | 0.27% |
| 2016-11-30 | 1129.0000 | 0.0000 | 0.00% |
| 2016-11-24 | 1129.0000 | 1.0000 | 0.09% |
| 2016-11-17 | 1128.0000 | 2.0000 | 0.18% |
| 2016-11-10 | 1126.0000 | 2.0000 | 0.18% |
| 2016-11-03 | 1124.0000 | -4.0000 | -0.36% |
| 2016-10-31 | 1128.0000 | -3.0000 | -0.27% |
| 2016-10-27 | 1131.0000 | 0.0000 | 0.00% |
| 2016-10-20 | 1131.0000 | 10.0000 | 0.88% |
| 2016-10-13 | 1121.0000 | 4.0000 | 0.36% |
| 2016-10-06 | 1117.0000 | 10.0000 | 0.90% |
| 2016-09-30 | 1107.0000 | 0.0000 | 0.00% |
| 2016-09-29 | 1107.0000 | 5.0000 | 0.45% |
| 2016-09-22 | 1102.0000 | -3.0000 | -0.27% |
| 2016-09-15 | 1105.0000 | -2.0000 | -0.18% |
| 2016-09-08 | 1107.0000 | 11.0000 | 0.99% |
| 2016-09-01 | 1096.0000 | 2.0000 | 0.18% |
| 2016-08-31 | 1094.0000 | 4.0000 | 0.37% |
| 2016-08-25 | 1090.0000 | 2.0000 | 0.18% |
| 2016-08-18 | 1088.0000 | -2.0000 | -0.18% |
| 2016-08-11 | 1090.0000 | 15.0000 | 1.38% |
| 2016-08-04 | 1075.0000 | 4.0000 | 0.37% |
| 2016-07-31 | 1071.0000 | -8.0000 | -0.75% |
| 2016-07-28 | 1079.0000 | -1.0000 | -0.09% |
| 2016-07-21 | 1080.0000 | 4.0000 | 0.37% |
| 2016-07-14 | 1076.0000 | 10.0000 | 0.93% |
| 2016-07-07 | 1066.0000 | -5.0000 | -0.47% |
| 2016-06-30 | 1071.0000 | -3.0000 | -0.28% |
| 2016-06-23 | 1074.0000 | 6.0000 | 0.56% |
| 2016-06-16 | 1068.0000 | -14.0000 | -1.31% |
| 2016-06-09 | 1082.0000 | 3.0000 | 0.28% |
| 2016-06-02 | 1079.0000 | -12.0000 | -1.11% |
| 2016-05-31 | 1091.0000 | 3.0000 | 0.27% |
| 2016-05-26 | 1088.0000 | -2.0000 | -0.18% |
| 2016-05-19 | 1090.0000 | 10.0000 | 0.92% |
| 2016-05-12 | 1080.0000 | -2.0000 | -0.19% |
| 2016-05-05 | 1082.0000 | -3.0000 | -0.28% |
| 2016-04-30 | 1085.0000 | 2.0000 | 0.18% |
| 2016-04-28 | 1083.0000 | 3.0000 | 0.28% |
| 2016-04-21 | 1080.0000 | -2.0000 | -0.19% |
| 2016-04-14 | 1082.0000 | 0.0000 | 0.00% |
| 2016-04-07 | 1082.0000 | 3.0000 | 0.28% |
| 2016-03-31 | 1079.0000 | -3.0000 | -0.28% |
| 2016-03-24 | 1082.0000 | -4.0000 | -0.37% |
| 2016-03-17 | 1086.0000 | 7.0000 | 0.64% |
| 2016-03-10 | 1079.0000 | 4.0000 | 0.37% |
| 2016-03-03 | 1075.0000 | 9.0000 | 0.84% |
| 2016-02-29 | 1066.0000 | 5.0000 | 0.47% |
| 2016-02-25 | 1061.0000 | 2.0000 | 0.19% |
| 2016-02-18 | 1059.0000 | 19.0000 | 1.79% |
| 2016-02-11 | 1040.0000 | -8.0000 | -0.77% |
| 2016-02-04 | 1048.0000 | 2.0000 | 0.19% |
| 2016-01-31 | 1046.0000 | 1.0000 | 0.10% |
| 2016-01-28 | 1045.0000 | 11.0000 | 1.05% |
| 2016-01-21 | 1034.0000 | -10.0000 | -0.97% |
| 2016-01-14 | 1044.0000 | -9.0000 | -0.86% |
| 2016-01-07 | 1053.0000 | -5.0000 | -0.47% |
| 2015-12-31 | 1058.0000 | -1.0000 | -0.09% |
| 2015-12-24 | 1059.0000 | 5.0000 | 0.47% |
| 2015-12-17 | 1054.0000 | -2.0000 | -0.19% |
| 2015-12-10 | 1056.0000 | 3.0000 | 0.28% |
| 2015-12-03 | 1053.0000 | 8.0000 | 0.76% |
| 2015-11-30 | 1045.0000 | -1.0000 | -0.10% |
| 2015-11-26 | 1046.0000 | -4.0000 | -0.38% |
| 2015-11-19 | 1050.0000 | -1.0000 | -0.10% |
| 2015-11-12 | 1051.0000 | 3.0000 | 0.29% |
| 2015-11-05 | 1048.0000 | -2.0000 | -0.19% |
| 2015-10-31 | 1050.0000 | 4.0000 | 0.38% |
| 2015-10-29 | 1046.0000 | 0.0000 | 0.00% |
| 2015-10-22 | 1046.0000 | 1.0000 | 0.10% |
| 2015-10-15 | 1045.0000 | -2.0000 | -0.19% |
| 2015-10-08 | 1047.0000 | 12.0000 | 1.15% |
| 2015-10-01 | 1035.0000 | 2.0000 | 0.19% |
| 2015-09-30 | 1033.0000 | -3.0000 | -0.29% |
| 2015-09-24 | 1036.0000 | -3.0000 | -0.29% |
| 2015-09-17 | 1039.0000 | -3.0000 | -0.29% |
| 2015-09-10 | 1042.0000 | 0.0000 | 0.00% |
| 2015-09-03 | 1042.0000 | -5.0000 | -0.48% |
| 2015-08-31 | 1047.0000 | 5.0000 | 0.48% |
| 2015-08-27 | 1042.0000 | -2.0000 | -0.19% |
| 2015-08-20 | 1044.0000 | -7.0000 | -0.67% |
| 2015-08-13 | 1051.0000 | -7.0000 | -0.67% |
| 2015-08-06 | 1058.0000 | 0.0000 | 0.00% |
| 2015-07-31 | 1058.0000 | -3.0000 | -0.28% |
| 2015-07-30 | 1061.0000 | -1.0000 | -0.09% |
| 2015-07-23 | 1062.0000 | -1.0000 | -0.09% |
| 2015-07-16 | 1063.0000 | 0.0000 | 0.00% |
| 2015-07-09 | 1063.0000 | -12.0000 | -1.13% |
| 2015-07-02 | 1075.0000 | 1.0000 | 0.09% |
| 2015-06-30 | 1074.0000 | 2.0000 | 0.19% |
| 2015-06-25 | 1072.0000 | -4.0000 | -0.37% |
| 2015-06-18 | 1076.0000 | -7.0000 | -0.65% |
| 2015-06-11 | 1083.0000 | -4.0000 | -0.37% |
| 2015-06-04 | 1087.0000 | -2.0000 | -0.18% |
| 2015-05-31 | 1089.0000 | 2.0000 | 0.18% |
| 2015-05-28 | 1087.0000 | -5.0000 | -0.46% |
| 2015-05-21 | 1092.0000 | -1.0000 | -0.09% |
| 2015-05-14 | 1093.0000 | 3.0000 | 0.27% |
| 2015-05-07 | 1090.0000 | -1.0000 | -0.09% |
| 2015-04-30 | 1091.0000 | 12.0000 | 1.10% |
| 2015-04-23 | 1079.0000 | 4.0000 | 0.37% |
| 2015-04-16 | 1075.0000 | 8.0000 | 0.74% |
| 2015-04-09 | 1067.0000 | 10.0000 | 0.94% |
| 2015-04-02 | 1057.0000 | 3.0000 | 0.28% |
| 2015-03-31 | 1054.0000 | 1.0000 | 0.09% |
| 2015-03-26 | 1053.0000 | 7.0000 | 0.66% |
| 2015-03-19 | 1046.0000 | -11.0000 | -1.05% |
| 2015-03-12 | 1057.0000 | -10.0000 | -0.95% |
| 2015-03-05 | 1067.0000 | 1.0000 | 0.09% |
| 2015-02-28 | 1066.0000 | -1.0000 | -0.09% |
| 2015-02-26 | 1067.0000 | -1.0000 | -0.09% |
| 2015-02-19 | 1068.0000 | -1.0000 | -0.09% |
| 2015-02-12 | 1069.0000 | 7.0000 | 0.65% |
| 2015-02-05 | 1062.0000 | 16.0000 | 1.51% |
| 2015-01-31 | 1046.0000 | 3.0000 | 0.29% |
| 2015-01-29 | 1043.0000 | -17.0000 | -1.63% |
| 2015-01-22 | 1060.0000 | 8.0000 | 0.75% |
| 2015-01-15 | 1052.0000 | -10.0000 | -0.95% |
| 2015-01-08 | 1062.0000 | -5.0000 | -0.47% |
| 2014-12-31 | 1067.0000 | -2.0000 | -0.19% |
| 2014-12-24 | 1069.0000 | 7.0000 | 0.65% |
| 2014-12-18 | 1062.0000 | -9.0000 | -0.85% |
| 2014-12-11 | 1071.0000 | -9.0000 | -0.84% |
| 2014-12-04 | 1080.0000 | -8.0000 | -0.74% |
| 2014-11-30 | 1088.0000 | -1.0000 | -0.09% |
| 2014-11-27 | 1089.0000 | -8.0000 | -0.73% |
| 2014-11-20 | 1097.0000 | 4.0000 | 0.36% |
| 2014-11-13 | 1093.0000 | 2.0000 | 0.18% |
| 2014-11-06 | 1091.0000 | -10.0000 | -0.92% |
| 2014-10-31 | 1101.0000 | 3.0000 | 0.27% |
| 2014-10-30 | 1098.0000 | 1.0000 | 0.09% |
| 2014-10-23 | 1097.0000 | 1.0000 | 0.09% |
| 2014-10-16 | 1096.0000 | -19.0000 | -1.73% |
| 2014-10-09 | 1115.0000 | -6.0000 | -0.54% |
| 2014-10-02 | 1121.0000 | -11.0000 | -0.98% |
| 2014-09-30 | 1132.0000 | 2.0000 | 0.18% |
| 2014-09-25 | 1130.0000 | 1.0000 | 0.09% |
| 2014-09-18 | 1129.0000 | 2.0000 | 0.18% |
| 2014-09-11 | 1127.0000 | 0.0000 | 0.00% |
| 2014-09-04 | 1127.0000 | 0.0000 | 0.00% |
| 2014-08-31 | 1127.0000 | 0.0000 | 0.00% |
| 2014-08-28 | 1127.0000 | -2.0000 | -0.18% |
| 2014-08-21 | 1129.0000 | 3.0000 | 0.27% |
| 2014-08-14 | 1126.0000 | 0.0000 | 0.00% |
| 2014-08-07 | 1126.0000 | -10.0000 | -0.89% |
| 2014-07-31 | 1136.0000 | 4.0000 | 0.35% |
| 2014-07-24 | 1132.0000 | 1.0000 | 0.09% |
| 2014-07-17 | 1131.0000 | 4.0000 | 0.35% |
| 2014-07-10 | 1127.0000 | -4.0000 | -0.35% |
| 2014-07-03 | 1131.0000 | 2.0000 | 0.18% |
| 2014-06-30 | 1129.0000 | -2.0000 | -0.18% |
| 2014-06-26 | 1131.0000 | 0.0000 | 0.00% |
| 2014-06-19 | 1131.0000 | -5.0000 | -0.44% |
| 2014-06-12 | 1136.0000 | -1.0000 | -0.09% |
| 2014-06-05 | 1137.0000 | -1.0000 | -0.09% |
| 2014-05-31 | 1138.0000 | 1.0000 | 0.09% |
| 2014-05-29 | 1137.0000 | -4.0000 | -0.35% |
| 2014-05-22 | 1141.0000 | 1.0000 | 0.09% |
| 2014-05-15 | 1140.0000 | -5.0000 | -0.44% |
| 2014-05-08 | 1145.0000 | 9.0000 | 0.79% |
| 2014-05-01 | 1136.0000 | 0.0000 | 0.00% |
| 2014-04-30 | 1136.0000 | 2.0000 | 0.18% |
| 2014-04-24 | 1134.0000 | 4.0000 | 0.35% |
| 2014-04-17 | 1130.0000 | 0.0000 | 0.00% |
| 2014-04-10 | 1130.0000 | -2.0000 | -0.18% |
| 2014-04-03 | 1132.0000 | -1.0000 | -0.09% |
| 2014-03-31 | 1133.0000 | 6.0000 | 0.53% |
| 2014-03-27 | 1127.0000 | -2.0000 | -0.18% |
| 2014-03-20 | 1129.0000 | -4.0000 | -0.35% |
| 2014-03-13 | 1133.0000 | -10.0000 | -0.88% |
| 2014-03-06 | 1143.0000 | 3.0000 | 0.26% |
| 2014-02-28 | 1140.0000 | 4.0000 | 0.35% |
| 2014-02-27 | 1136.0000 | -2.0000 | -0.18% |
| 2014-02-20 | 1138.0000 | 6.0000 | 0.53% |
| 2014-02-13 | 1132.0000 | -1.0000 | -0.09% |
| 2014-02-06 | 1133.0000 | 0.0000 | 0.00% |
| 2014-01-31 | 1133.0000 | -2.0000 | -0.18% |
| 2014-01-30 | 1135.0000 | 0.0000 | 0.00% |
| 2014-01-23 | 1135.0000 | -11.0000 | -0.97% |
| 2014-01-16 | 1146.0000 | 3.0000 | 0.26% |
| 2014-01-09 | 1143.0000 | 9.0000 | 0.79% |
| 2014-01-02 | 1134.0000 | 0.0000 | 0.00% |
| 2013-12-31 | 1134.0000 | 6.0000 | 0.53% |
| 2013-12-26 | 1128.0000 | -2.0000 | -0.18% |
| 2013-12-19 | 1130.0000 | 7.0000 | 0.62% |
| 2013-12-12 | 1123.0000 | 10.0000 | 0.89% |
| 2013-12-05 | 1113.0000 | 1.0000 | 0.09% |
| 2013-11-30 | 1112.0000 | 2.0000 | 0.18% |
| 2013-11-28 | 1110.0000 | 6.0000 | 0.54% |
| 2013-11-21 | 1104.0000 | -5.0000 | -0.45% |
| 2013-11-14 | 1109.0000 | 4.0000 | 0.36% |
| 2013-11-07 | 1105.0000 | -7.0000 | -0.63% |
| 2013-10-31 | 1112.0000 | -6.0000 | -0.54% |
| 2013-10-24 | 1118.0000 | -5.0000 | -0.45% |
| 2013-10-17 | 1123.0000 | -4.0000 | -0.36% |
| 2013-10-10 | 1127.0000 | -3.0000 | -0.27% |
| 2013-10-03 | 1130.0000 | 7.0000 | 0.62% |
| 2013-09-30 | 1123.0000 | 5.0000 | 0.45% |
| 2013-09-26 | 1118.0000 | 3.0000 | 0.27% |
| 2013-09-19 | 1115.0000 | -4.0000 | -0.36% |
| 2013-09-12 | 1119.0000 | 2.0000 | 0.18% |
| 2013-09-05 | 1117.0000 | 9.0000 | 0.81% |
| 2013-08-31 | 1108.0000 | 3.0000 | 0.27% |
| 2013-08-29 | 1105.0000 | 5.0000 | 0.45% |
| 2013-08-22 | 1100.0000 | 9.0000 | 0.82% |
| 2013-08-15 | 1091.0000 | 1.0000 | 0.09% |
| 2013-08-08 | 1090.0000 | 0.0000 | 0.00% |
| 2013-08-01 | 1090.0000 | 2.0000 | 0.18% |
| 2013-07-31 | 1088.0000 | -4.0000 | -0.37% |
| 2013-07-25 | 1092.0000 | 1.0000 | 0.09% |
| 2013-07-18 | 1091.0000 | 4.0000 | 0.37% |
| 2013-07-11 | 1087.0000 | -6.0000 | -0.55% |
| 2013-07-04 | 1093.0000 | 2.0000 | 0.18% |
| 2013-06-30 | 1091.0000 | 6.0000 | 0.55% |
| 2013-06-27 | 1085.0000 | -4.0000 | -0.37% |
| 2013-06-20 | 1089.0000 | 9.0000 | 0.83% |
| 2013-06-13 | 1080.0000 | -6.0000 | -0.56% |
| 2013-06-06 | 1086.0000 | 2.0000 | 0.18% |
| 2013-05-31 | 1084.0000 | -3.0000 | -0.28% |
| 2013-05-30 | 1087.0000 | 5.0000 | 0.46% |
| 2013-05-23 | 1082.0000 | 5.0000 | 0.46% |
| 2013-05-16 | 1077.0000 | 2.0000 | 0.19% |
| 2013-05-09 | 1075.0000 | 13.0000 | 1.21% |
| 2013-05-02 | 1062.0000 | 2.0000 | 0.19% |
| 2013-04-30 | 1060.0000 | -5.0000 | -0.47% |
| 2013-04-25 | 1065.0000 | 7.0000 | 0.66% |
| 2013-04-18 | 1058.0000 | 2.0000 | 0.19% |
| 2013-04-11 | 1056.0000 | 11.0000 | 1.04% |
| 2013-04-04 | 1045.0000 | 1.0000 | 0.10% |
| 2013-03-31 | 1044.0000 | 1.0000 | 0.10% |
| 2013-03-28 | 1043.0000 | 5.0000 | 0.48% |
| 2013-03-21 | 1038.0000 | -5.0000 | -0.48% |
| 2013-03-14 | 1043.0000 | 3.0000 | 0.29% |
| 2013-03-07 | 1040.0000 | 10.0000 | 0.96% |
| 2013-02-28 | 1030.0000 | -2.0000 | -0.19% |
| 2013-02-21 | 1032.0000 | -7.0000 | -0.68% |
| 2013-02-14 | 1039.0000 | -1.0000 | -0.10% |
| 2013-02-07 | 1040.0000 | 12.0000 | 1.15% |
| 2013-01-31 | 1028.0000 | 12.0000 | 1.17% |
| 2013-01-24 | 1016.0000 | 6.0000 | 0.59% |
| 2013-01-17 | 1010.0000 | 5.0000 | 0.50% |
| 2013-01-10 | 1005.0000 | 17.0000 | 1.69% |
| 2013-01-03 | 988.0000 | 0.0000 | 0.00% |
| 2012-12-31 | 988.0000 | 3.0000 | 0.30% |
| 2012-12-27 | 985.0000 | 0.0000 | 0.00% |
| 2012-12-20 | 985.0000 | 8.0000 | 0.81% |
| 2012-12-13 | 977.0000 | 6.0000 | 0.61% |
| 2012-12-06 | 971.0000 | 3.0000 | 0.31% |
| 2012-11-30 | 968.0000 | 2.0000 | 0.21% |
| 2012-11-29 | 966.0000 | 0.0000 | 0.00% |
| 2012-11-22 | 966.0000 | -6.0000 | -0.62% |
| 2012-11-15 | 972.0000 | 0.0000 | 0.00% |
| 2012-11-08 | 972.0000 | -7.0000 | -0.72% |
| 2012-11-01 | 979.0000 | 3.0000 | 0.31% |
| 2012-10-31 | 976.0000 | -6.0000 | -0.61% |
| 2012-10-25 | 982.0000 | 2.0000 | 0.20% |
| 2012-10-18 | 980.0000 | 5.0000 | 0.51% |
| 2012-10-11 | 975.0000 | 0.0000 | 0.00% |
| 2012-10-04 | 975.0000 | 0.0000 | 0.00% |
| 2012-09-30 | 975.0000 | 3.0000 | 0.31% |
| 2012-09-27 | 972.0000 | 0.0000 | 0.00% |
| 2012-09-20 | 972.0000 | 4.0000 | 0.41% |
| 2012-09-13 | 968.0000 | 5.0000 | 0.52% |
| 2012-09-06 | 963.0000 | 2.0000 | 0.21% |
| 2012-08-31 | 961.0000 | 4.0000 | 0.42% |
| 2012-08-30 | 957.0000 | -5.0000 | -0.52% |
| 2012-08-23 | 962.0000 | -2.0000 | -0.21% |
| 2012-08-16 | 964.0000 | 2.0000 | 0.21% |
| 2012-08-09 | 962.0000 | 11.0000 | 1.14% |
| 2012-08-02 | 951.0000 | -2.0000 | -0.21% |
| 2012-07-31 | 953.0000 | 2.0000 | 0.21% |
| 2012-07-26 | 951.0000 | -1.0000 | -0.11% |
| 2012-07-19 | 952.0000 | 2.0000 | 0.21% |
| 2012-07-12 | 950.0000 | -4.0000 | -0.42% |
| 2012-07-05 | 954.0000 | 1.0000 | 0.10% |
| 2012-06-30 | 953.0000 | 2.0000 | 0.21% |
| 2012-06-28 | 951.0000 | -2.0000 | -0.21% |
| 2012-06-21 | 953.0000 | 10.0000 | 1.05% |
| 2012-06-14 | 943.0000 | -9.0000 | -0.95% |
| 2012-06-07 | 952.0000 | 0.0000 | 0.00% |
| 2012-05-31 | 952.0000 | -3.0000 | -0.32% |
| 2012-05-24 | 955.0000 | -3.0000 | -0.31% |
| 2012-05-17 | 958.0000 | -5.0000 | -0.52% |
| 2012-05-10 | 963.0000 | -6.0000 | -0.62% |
| 2012-05-03 | 969.0000 | -2.0000 | -0.21% |
| 2012-04-30 | 971.0000 | -2.0000 | -0.21% |
| 2012-04-26 | 973.0000 | 0.0000 | 0.00% |
| 2012-04-19 | 973.0000 | -1.0000 | -0.10% |
| 2012-04-12 | 974.0000 | -7.0000 | -0.72% |
| 2012-04-05 | 981.0000 | -5.0000 | -0.51% |
| 2012-03-31 | 986.0000 | 1.0000 | 0.10% |
| 2012-03-29 | 985.0000 | -1.0000 | -0.10% |
| 2012-03-22 | 986.0000 | 6.0000 | 0.61% |
| 2012-03-15 | 980.0000 | 6.0000 | 0.61% |
| 2012-03-08 | 974.0000 | 1.0000 | 0.10% |
| 2012-03-01 | 973.0000 | 3.0000 | 0.31% |
| 2012-02-29 | 970.0000 | 7.0000 | 0.72% |
| 2012-02-23 | 963.0000 | 4.0000 | 0.42% |
| 2012-02-16 | 959.0000 | 7.0000 | 0.73% |
| 2012-02-09 | 952.0000 | 4.0000 | 0.42% |
| 2012-02-02 | 948.0000 | 2.0000 | 0.21% |
| 2012-01-31 | 946.0000 | 1.0000 | 0.11% |
| 2012-01-26 | 945.0000 | -4.0000 | -0.42% |
| 2012-01-19 | 949.0000 | 6.0000 | 0.63% |
| 2012-01-12 | 943.0000 | 0.0000 | 0.00% |
| 2012-01-05 | 943.0000 | 5.0000 | 0.53% |
| 2011-12-31 | 938.0000 | -1.0000 | -0.11% |
| 2011-12-29 | 939.0000 | -3.0000 | -0.32% |
| 2011-12-22 | 942.0000 | 3.0000 | 0.32% |
| 2011-12-15 | 939.0000 | -8.0000 | -0.85% |
| 2011-12-08 | 947.0000 | -2.0000 | -0.21% |
| 2011-12-01 | 949.0000 | 0.0000 | 0.00% |
| 2011-11-30 | 949.0000 | 1.0000 | 0.11% |
| 2011-11-24 | 948.0000 | -8.0000 | -0.84% |
| 2011-11-17 | 956.0000 | -5.0000 | -0.52% |
| 2011-11-10 | 961.0000 | -3.0000 | -0.31% |
| 2011-11-03 | 964.0000 | 1.0000 | 0.10% |
| 2011-10-31 | 963.0000 | 10.0000 | 1.04% |
| 2011-10-27 | 953.0000 | -2.0000 | -0.21% |
| 2011-10-20 | 955.0000 | 2.0000 | 0.21% |
| 2011-10-13 | 953.0000 | -2.0000 | -0.21% |
| 2011-10-06 | 955.0000 | 0.0000 | 0.00% |
| 2011-09-30 | 955.0000 | 3.0000 | 0.31% |
| 2011-09-29 | 952.0000 | -4.0000 | -0.42% |
| 2011-09-22 | 956.0000 | -11.0000 | -1.15% |
| 2011-09-15 | 967.0000 | -7.0000 | -0.72% |
| 2011-09-08 | 974.0000 | 2.0000 | 0.21% |
| 2011-09-01 | 972.0000 | 4.0000 | 0.41% |
| 2011-08-31 | 968.0000 | 12.0000 | 1.24% |
| 2011-08-25 | 956.0000 | -3.0000 | -0.31% |
| 2011-08-18 | 959.0000 | -4.0000 | -0.42% |
| 2011-08-11 | 963.0000 | -1.0000 | -0.10% |
| 2011-08-04 | 964.0000 | -10.0000 | -1.04% |
| 2011-07-31 | 974.0000 | 2.0000 | 0.21% |
| 2011-07-28 | 972.0000 | 7.0000 | 0.72% |
| 2011-07-21 | 965.0000 | -4.0000 | -0.41% |
| 2011-07-14 | 969.0000 | -4.0000 | -0.41% |
| 2011-07-07 | 973.0000 | 0.0000 | 0.00% |
| 2011-06-30 | 973.0000 | -2.0000 | -0.21% |
| 2011-06-23 | 975.0000 | 1.0000 | 0.10% |
| 2011-06-16 | 974.0000 | -8.0000 | -0.82% |
| 2011-06-09 | 982.0000 | -6.0000 | -0.61% |
| 2011-06-02 | 988.0000 | 4.0000 | 0.40% |
| 2011-05-31 | 984.0000 | 2.0000 | 0.20% |
| 2011-05-26 | 982.0000 | -8.0000 | -0.81% |
| 2011-05-19 | 990.0000 | -1.0000 | -0.10% |
| 2011-05-12 | 991.0000 | 0.0000 | 0.00% |
| 2011-05-05 | 991.0000 | -4.0000 | -0.40% |
| 2011-04-30 | 995.0000 | 0.0000 | 0.00% |
| 2011-04-28 | 995.0000 | 5.0000 | 0.50% |
| 2011-04-21 | 990.0000 | -4.0000 | -0.40% |
| 2011-04-14 | 994.0000 | -2.0000 | -0.20% |
| 2011-04-07 | 996.0000 | 2.0000 | 0.20% |
| 2011-03-31 | 994.0000 | 4.0000 | 0.40% |
| 2011-03-24 | 990.0000 | -2.0000 | -0.20% |
| 2011-03-17 | 992.0000 | -7.0000 | -0.71% |
| 2011-03-10 | 999.0000 | 4.0000 | 0.40% |
| 2011-03-03 | 995.0000 | 2.0000 | 0.20% |
| 2011-02-28 | 993.0000 | -1.0000 | -0.10% |
| 2011-02-24 | 994.0000 | -6.0000 | -0.60% |
| 2011-02-17 | 1000.0000 | 0.0000 | 0.00% |
| 2011-02-10 | 1000.0000 | 3.0000 | 0.30% |
| 2011-02-03 | 997.0000 | 3.0000 | 0.30% |
| 2011-01-31 | 994.0000 | -5.0000 | -0.50% |
| 2011-01-27 | 999.0000 | 2.0000 | 0.20% |
| 2011-01-20 | 997.0000 | 9.0000 | 0.90% |
| 2011-01-13 | 988.0000 | 5.0000 | 0.51% |
| 2011-01-06 | 983.0000 | 11.0000 | 1.12% |
| 2010-12-31 | 972.0000 | 0.0000 | 0.00% |
| 2010-12-30 | 972.0000 | 0.0000 | 0.00% |
| 2010-12-23 | 972.0000 | 3.0000 | 0.31% |
| 2010-12-16 | 969.0000 | -5.0000 | -0.52% |
| 2010-12-09 | 974.0000 | 4.0000 | 0.41% |
| 2010-12-02 | 970.0000 | 4.0000 | 0.41% |
| 2010-11-30 | 966.0000 | -2.0000 | -0.21% |
| 2010-11-25 | 968.0000 | 2.0000 | 0.21% |
| 2010-11-18 | 966.0000 | 0.0000 | 0.00% |
| 2010-11-11 | 966.0000 | 14.0000 | 1.45% |
| 2010-11-04 | 952.0000 | -9.0000 | -0.95% |
| 2010-10-31 | 961.0000 | 2.0000 | 0.21% |
| 2010-10-28 | 959.0000 | 5.0000 | 0.52% |
| 2010-10-21 | 954.0000 | -7.0000 | -0.73% |
| 2010-10-14 | 961.0000 | -9.0000 | -0.94% |
| 2010-10-07 | 970.0000 | -10.0000 | -1.03% |
| 2010-09-30 | 980.0000 | -3.0000 | -0.31% |
| 2010-09-23 | 983.0000 | 0.0000 | 0.00% |
| 2010-09-16 | 983.0000 | 1.0000 | 0.10% |
| 2010-09-09 | 982.0000 | 0.0000 | 0.00% |
| 2010-09-02 | 982.0000 | -5.0000 | -0.51% |
| 2010-08-31 | 987.0000 | -2.0000 | -0.20% |
| 2010-08-26 | 989.0000 | -1.0000 | -0.10% |
| 2010-08-19 | 990.0000 | -3.0000 | -0.30% |
| 2010-08-12 | 993.0000 | -1.0000 | -0.10% |
| 2010-08-05 | 994.0000 | -1.0000 | -0.10% |
| 2010-07-31 | 995.0000 | 2.0000 | 0.20% |
| 2010-07-29 | 993.0000 | -8.0000 | -0.81% |
| 2010-07-22 | 1001.0000 | 0.0000 | 0.00% |
| 2010-07-15 | 1001.0000 | 6.0000 | 0.60% |
| 2010-07-08 | 995.0000 | 2.0000 | 0.20% |
| 2010-07-01 | 993.0000 | -2.0000 | -0.20% |
| 2010-06-30 | 995.0000 | -6.0000 | -0.60% |
| 2010-06-24 | 1001.0000 | -1.0000 | -0.10% |
| 2010-06-17 | 1002.0000 | -3.0000 | -0.30% |
| 2010-06-10 | 1005.0000 | -9.0000 | -0.90% |
| 2010-06-03 | 1014.0000 | 6.0000 | 0.59% |
| 2010-05-31 | 1008.0000 | 5.0000 | 0.50% |
| 2010-05-27 | 1003.0000 | -2.0000 | -0.20% |
| 2010-05-20 | 1005.0000 | -9.0000 | -0.90% |
| 2010-05-13 | 1014.0000 | -2.0000 | -0.20% |
| 2010-05-06 | 1016.0000 | -11.0000 | -1.08% |
| 2010-04-30 | 1027.0000 | 3.0000 | 0.29% |
| 2010-04-29 | 1024.0000 | 6.0000 | 0.59% |
| 2010-04-22 | 1018.0000 | 2.0000 | 0.20% |
| 2010-04-15 | 1016.0000 | -1.0000 | -0.10% |
| 2010-04-08 | 1017.0000 | -1.0000 | -0.10% |
| 2010-04-01 | 1018.0000 | 0.0000 | 0.00% |
| 2010-03-31 | 1018.0000 | 6.0000 | 0.59% |
| 2010-03-25 | 1012.0000 | -2.0000 | -0.20% |
| 2010-03-18 | 1014.0000 | -2.0000 | -0.20% |
| 2010-03-11 | 1016.0000 | 1.0000 | 0.10% |
| 2010-03-04 | 1015.0000 | -6.0000 | -0.59% |
| 2010-02-28 | 1021.0000 | 0.0000 | 0.00% |
| 2010-02-25 | 1021.0000 | -8.0000 | -0.78% |
| 2010-02-18 | 1029.0000 | -3.0000 | -0.29% |
| 2010-02-11 | 1032.0000 | -5.0000 | -0.48% |
| 2010-02-04 | 1037.0000 | -4.0000 | -0.39% |
| 2010-01-31 | 1041.0000 | -1.0000 | -0.10% |
| 2010-01-28 | 1042.0000 | -2.0000 | -0.19% |
| 2010-01-21 | 1044.0000 | 1.0000 | 0.10% |
| 2010-01-14 | 1043.0000 | -6.0000 | -0.58% |
| 2010-01-07 | 1049.0000 | 10.0000 | 0.95% |
| 2009-12-31 | 1039.0000 | 8.0000 | 0.77% |
| 2009-12-24 | 1031.0000 | 2.0000 | 0.19% |
| 2009-12-17 | 1029.0000 | 5.0000 | 0.49% |
| 2009-12-10 | 1024.0000 | 3.0000 | 0.29% |
| 2009-11-30 | 1021.0000 | 0.0000 | 0.00% |
| 2009-11-26 | 1021 | 0.0000 | 0.00% |
| 2009-11-19 | 1024 | 0.0000 | 0.00% |
| 2009-11-12 | 1032 | 0.0000 | 0.00% |
| 2009-11-05 | 1038 | 0.0000 | 0.00% |
| 2009-10-31 | 1039 | 0.0000 | 0.00% |
| 2009-10-29 | 1041 | 0.0000 | 0.00% |
| 2009-10-22 | 1042 | 0.0000 | 0.00% |
| 2009-10-15 | 1047 | 0.0000 | 0.00% |
| 2009-10-08 | 1043 | 0.0000 | 0.00% |
| 2009-10-01 | 1045 | 0.0000 | 0.00% |
| 2009-09-30 | 1046.0000 | -1.0000 | -0.10% |
| 2009-09-24 | 1047.0000 | -2.0000 | -0.19% |
| 2009-09-17 | 1049.0000 | -2.0000 | -0.19% |
| 2009-09-10 | 1051.0000 | 10.0000 | 0.95% |
| 2009-09-03 | 1041.0000 | -3.0000 | -0.29% |
| 2009-08-31 | 1044.0000 | 1.0000 | 0.10% |
| 2009-08-27 | 1043.0000 | -3.0000 | -0.29% |
| 2009-08-20 | 1046 | 0.0000 | 0.00% |
| 2009-08-13 | 1042 | 0.0000 | 0.00% |
| 2009-08-06 | 1049 | 0.0000 | 0.00% |
| 2009-07-31 | 1046.0000 | 3.0000 | 0.29% |
| 2009-07-30 | 1043 | 0.0000 | 0.00% |
| 2009-07-23 | 1054 | 0.0000 | 0.00% |
| 2009-07-16 | 1042 | 0.0000 | 0.00% |
| 2009-07-09 | 1045 | 0.0000 | 0.00% |
| 2009-07-02 | 1051.0000 | 2.0000 | 0.19% |
| 2009-06-30 | 1049.0000 | 6.0000 | 0.57% |
| 2009-06-25 | 1043.0000 | 4.0000 | 0.38% |
| 2009-06-18 | 1039.0000 | -7.0000 | -0.67% |
| 2009-06-11 | 1046.0000 | 11.0000 | 1.05% |
| 2009-06-04 | 1035.0000 | 5.0000 | 0.48% |
| 2009-05-31 | 1030.0000 | -5.0000 | -0.49% |
| 2009-05-28 | 1035.0000 | 10.0000 | 0.97% |
| 2009-05-21 | 1025.0000 | 0.0000 | 0.00% |
| 2009-05-14 | 1025.0000 | 0.0000 | 0.00% |
| 2009-05-07 | 1025.0000 | 23.0000 | 2.24% |
| 2009-04-30 | 1002.0000 | -2.0000 | -0.20% |
| 2009-04-23 | 1004.0000 | 6.0000 | 0.60% |
| 2009-04-16 | 998.0000 | 8.0000 | 0.80% |
| 2009-04-09 | 990.0000 | 16.0000 | 1.62% |
| 2009-04-02 | 974.0000 | 15.0000 | 1.54% |
| 2009-03-31 | 959.0000 | -8.0000 | -0.83% |
| 2009-03-26 | 967.0000 | 26.0000 | 2.69% |
| 2009-03-19 | 941.0000 | 7.0000 | 0.74% |
| 2009-03-12 | 934.0000 | -3.0000 | -0.32% |
| 2009-03-05 | 937.0000 | 2.0000 | 0.21% |
| 2009-02-28 | 935.0000 | 2.0000 | 0.21% |
| 2009-02-26 | 933.0000 | 0.0000 | 0.00% |
| 2009-02-19 | 933.0000 | -10.0000 | -1.07% |
| 2009-02-12 | 943.0000 | -5.0000 | -0.53% |
| 2009-02-05 | 948.0000 | 1.0000 | 0.11% |
| 2009-01-31 | 947.0000 | -2.0000 | -0.21% |
| 2009-01-29 | 949.0000 | 15.0000 | 1.58% |
| 2009-01-22 | 934.0000 | -2.0000 | -0.21% |
| 2009-01-15 | 936.0000 | -17.0000 | -1.82% |
| 2009-01-08 | 953.0000 | 9.0000 | 0.94% |
| 2008-12-31 | 944.0000 | 934.6300 | 99.01% |
| 2008-12-24 | 9.3700 | -921.6300 | -9,835.97% |
| 2008-12-18 | 931.0000 | 0.0000 | 0.00% |
| 2008-12-11 | 931.0000 | 25.0000 | 2.69% |
| 2008-12-04 | 906.0000 | -24.0000 | -2.65% |
| 2008-11-30 | 930.0000 | 2.0000 | 0.22% |
| 2008-11-27 | 928.0000 | 20.0000 | 2.16% |
| 2008-11-20 | 908.0000 | -48.0000 | -5.29% |
| 2008-11-13 | 956.0000 | 9.0000 | 0.94% |
| 2008-11-06 | 947.0000 | 14.0000 | 1.48% |
| 2008-10-31 | 933.0000 | -1.0000 | -0.11% |
| 2008-10-30 | 934.0000 | 0.0000 | 0.00% |
| 2008-10-23 | 934.0000 | -18.0000 | -1.93% |
| 2008-10-16 | 952.0000 | 18.0000 | 1.89% |
| 2008-10-09 | 934.0000 | -28.0000 | -3.00% |
| 2008-10-02 | 962.0000 | 1.0000 | 0.10% |
| 2008-09-30 | 961.0000 | -17.0000 | -1.77% |
| 2008-09-18 | 978.0000 | -21.0000 | -2.15% |
| 2008-09-11 | 999.0000 | 11.0000 | 1.10% |
| 2008-09-04 | 988.0000 | 0.0000 | 0.00% |
| 2008-08-31 | 988.0000 | 0.0000 | 0.00% |
| 2008-08-28 | 988.0000 | 8.0000 | 0.81% |
| 2008-08-25 | 980.0000 | -11.0000 | -1.12% |
| 2008-08-21 | 991.0000 | -12.0000 | -1.21% |
| 2008-08-14 | 1003.0000 | -1.0000 | -0.10% |
| 2008-08-07 | 1004.0000 | -1.0000 | -0.10% |
| 2008-07-31 | 1005.0000 | -13.0000 | -1.29% |
| 2008-07-24 | 1018.0000 | 2.0000 | 0.20% |
| 2008-07-17 | 1016.0000 | 10.0000 | 0.98% |
| 2008-07-10 | 1006.0000 | -5.0000 | -0.50% |
| 2008-07-03 | 1011.0000 | 0.0000 | 0.00% |
| 2008-06-30 | 1011.0000 | -10.0000 | -0.99% |
| 2008-06-26 | 1021.0000 | -6.0000 | -0.59% |
| 2008-06-19 | 1027.0000 | -10.0000 | -0.97% |
| 2008-06-12 | 1037.0000 | -17.0000 | -1.64% |
| 2008-06-05 | 1054.0000 | 8.0000 | 0.76% |
| 2008-05-31 | 1046.0000 | 12.0000 | 1.15% |
| 2008-05-29 | 1034.0000 | 5.0000 | 0.48% |
| 2008-05-22 | 1029.0000 | -21.0000 | -2.04% |
| 2008-05-15 | 1050.0000 | -13.0000 | -1.24% |
| 2008-05-08 | 1063.0000 | 4.0000 | 0.38% |
| 2008-05-01 | 1059.0000 | -8.0000 | -0.76% |
| 2008-04-30 | 1067.0000 | 21.0000 | 1.97% |
| 2008-04-24 | 1046.0000 | -2.0000 | -0.19% |
| 2008-04-17 | 1048.0000 | 8.0000 | 0.76% |
| 2008-04-10 | 1040.0000 | -10.0000 | -0.96% |
| 2008-04-03 | 1050.0000 | 11.0000 | 1.05% |
| 2008-03-31 | 1039.0000 | 3.0000 | 0.29% |
| 2008-03-27 | 1036.0000 | 2.0000 | 0.19% |
| 2008-03-20 | 1034.0000 | 1.0000 | 0.10% |
| 2008-03-13 | 1033.0000 | -12.0000 | -1.16% |
| 2008-03-06 | 1045.0000 | 1.0000 | 0.10% |
| 2008-02-29 | 1044.0000 | -2.0000 | -0.19% |
| 2008-02-28 | 1046.0000 | 3.0000 | 0.29% |
| 2008-02-21 | 1043.0000 | -1.0000 | -0.10% |
| 2008-02-14 | 1044.0000 | -3.0000 | -0.29% |
| 2008-02-07 | 1047.0000 | -9.0000 | -0.86% |
| 2008-01-31 | 1056.0000 | 13.0000 | 1.23% |
| 2008-01-24 | 1043.0000 | -6.0000 | -0.58% |
| 2008-01-17 | 1049.0000 | 15.0000 | 1.43% |
| 2008-01-10 | 1034.0000 | -1.0000 | -0.10% |
| 2008-01-03 | 1035.0000 | -2.0000 | -0.19% |
| 2007-12-31 | 1037.0000 | 1.0000 | 0.10% |
| 2007-12-27 | 1036.0000 | -5.0000 | -0.48% |
| 2007-12-20 | 1041.0000 | -6.0000 | -0.58% |
| 2007-12-13 | 1047.0000 | 12.0000 | 1.15% |
| 2007-11-30 | 1035.0000 | 1.0000 | 0.10% |
| 2007-11-29 | 1034.0000 | 2.0000 | 0.19% |
| 2007-11-22 | 1032.0000 | -4.0000 | -0.39% |
| 2007-11-15 | 1036.0000 | 3.0000 | 0.29% |
| 2007-11-08 | 1033.0000 | -6.0000 | -0.58% |
| 2007-11-01 | 1039.0000 | 3.0000 | 0.29% |
| 2007-10-31 | 1036.0000 | 12.0000 | 1.16% |
| 2007-10-25 | 1024.0000 | -3.0000 | -0.29% |
| 2007-10-18 | 1027.0000 | -2.0000 | -0.19% |
| 2007-10-11 | 1029.0000 | 1.0000 | 0.10% |
| 2007-10-04 | 1028.0000 | 5.0000 | 0.49% |
| 2007-09-30 | 1023.0000 | 4.0000 | 0.39% |
| 2007-09-27 | 1019.0000 | 7.0000 | 0.69% |
| 2007-09-20 | 1012.0000 | -24.0000 | -2.37% |
| 2007-09-13 | 1036.0000 | -4.0000 | -0.39% |
| 2007-09-06 | 1040.0000 | -1.0000 | -0.10% |
| 2007-08-31 | 1041.0000 | 1.0000 | 0.10% |
| 2007-08-30 | 1040.0000 | -4.0000 | -0.38% |
| 2007-08-23 | 1044.0000 | -4.0000 | -0.38% |
| 2007-08-16 | 1048.0000 | 62.0000 | 5.92% |
| 2007-08-09 | 986.0000 | -73.0000 | -7.40% |
| 2007-08-02 | 1059.0000 | -1.0000 | -0.09% |
| 2007-07-31 | 1060.0000 | -4.0000 | -0.38% |
| 2007-07-26 | 1064.0000 | -9.0000 | -0.85% |
| 2007-07-19 | 1073.0000 | -2.0000 | -0.19% |
| 2007-07-12 | 1075.0000 | 1.0000 | 0.09% |
| 2007-07-05 | 1074.0000 | 2.0000 | 0.19% |
| 2007-06-30 | 1072.0000 | -2.0000 | -0.19% |
| 2007-06-28 | 1074.0000 | -6.0000 | -0.56% |
| 2007-06-21 | 1080.0000 | 4.0000 | 0.37% |
| 2007-06-14 | 1076.0000 | 8.0000 | 0.74% |
| 2007-06-07 | 1068.0000 | 1.0000 | 0.09% |
| 2007-05-31 | 1067.0000 | -4.0000 | -0.37% |
| 2007-05-24 | 1071.0000 | -3.0000 | -0.28% |
| 2007-05-17 | 1074.0000 | 1.0000 | 0.09% |
| 2007-05-10 | 1073.0000 | 7.0000 | 0.65% |
| 2007-05-03 | 1066.0000 | 0.0000 | 0.00% |
| 2007-04-30 | 1066.0000 | -4.0000 | -0.38% |
| 2007-04-26 | 1070.0000 | 3.0000 | 0.28% |
| 2007-04-19 | 1067.0000 | -9.0000 | -0.84% |
| 2007-04-12 | 1076.0000 | 5.0000 | 0.46% |
| 2007-04-05 | 1071.0000 | 14.0000 | 1.31% |
| 2007-03-31 | 1057.0000 | 2.0000 | 0.19% |
| 2007-03-29 | 1055.0000 | -2.0000 | -0.19% |
| 2007-03-22 | 1057.0000 | 4.0000 | 0.38% |
| 2007-03-15 | 1053.0000 | 17.0000 | 1.61% |
| 2007-03-08 | 1036.0000 | 12.0000 | 1.16% |
| 2007-03-01 | 1024.0000 | 3.0000 | 0.29% |
| 2007-02-28 | 1021.0000 | -4.0000 | -0.39% |
| 2007-02-22 | 1025.0000 | 6.0000 | 0.59% |
| 2007-02-15 | 1019.0000 | 4.0000 | 0.39% |
| 2007-02-08 | 1015.0000 | -1.0000 | -0.10% |
| 2007-02-01 | 1016.0000 | -4.0000 | -0.39% |
| 2007-01-31 | 1020.0000 | -5.0000 | -0.49% |
| 2007-01-25 | 1025.0000 | -8.0000 | -0.78% |
| 2007-01-18 | 1033.0000 | 4.0000 | 0.39% |
| 2007-01-11 | 1029.0000 | 2.0000 | 0.19% |
| 2007-01-04 | 1027.0000 | 6.0000 | 0.58% |
| 2006-12-31 | 1021.0000 | 4.0000 | 0.39% |
| 2006-12-28 | 1017.0000 | 2.0000 | 0.20% |
| 2006-12-21 | 1015.0000 | -6.0000 | -0.59% |
| 2006-12-14 | 1021.0000 | 1.0000 | 0.10% |
| 2006-12-07 | 1020.0000 | 2.0000 | 0.20% |
| 2006-11-30 | 1018.0000 | 1.0000 | 0.10% |
| 2006-11-23 | 1017.0000 | -7.0000 | -0.69% |
| 2006-11-16 | 1024.0000 | 2.0000 | 0.20% |
| 2006-11-09 | 1022.0000 | 15.0000 | 1.47% |
| 2006-11-02 | 1007.0000 | 3.0000 | 0.30% |
| 2006-10-31 | 1004.0000 | 0.0000 | 0.00% |
| 2006-10-26 | 1004.0000 | 3.0000 | 0.30% |
| 2006-10-19 | 1001.0000 | 1.0000 | 0.10% |
| 2006-10-12 | 1000.0000 | -6.0000 | -0.60% |
| 2006-10-05 | 1006.0000 | -7.0000 | -0.70% |
| 2006-09-30 | 1013.0000 | 2.0000 | 0.20% |
| 2006-09-28 | 1011.0000 | 3.0000 | 0.30% |
| 2006-09-21 | 1008.0000 | 5.0000 | 0.50% |
| 2006-09-14 | 1003.0000 | 2.0000 | 0.20% |
| 2006-08-31 | 1001.0000 | 5.0000 | 0.50% |
| 2006-08-24 | 996.0000 | 2.0000 | 0.20% |
| 2006-08-17 | 994.0000 | 4.0000 | 0.40% |
| 2006-08-10 | 990.0000 | -8.0000 | -0.81% |
| 2006-08-07 | 998.0000 | 23.0000 | 2.30% |
| 2006-08-03 | 975.0000 | -2.0000 | -0.21% |
| 2006-07-31 | 977.0000 | 2.0000 | 0.20% |
| 2006-07-27 | 975.0000 | 4.0000 | 0.41% |
| 2006-07-20 | 971.0000 | -7.0000 | -0.72% |
| 2006-07-13 | 978.0000 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-02-06 | 2025 Financials |
| 2025-05-02 | Announcement of Changes |
| 2025-01-31 | 2024 Financials |
| 2024-02-01 | 2023 Financials |
| 2023-02-06 | 2022 Financials |
| 2022-02-01 | 2021 Financials |
| 2021-03-10 | 2020 Financials |
| 2020-02-05 | 2019 Financials |
| 2019-02-18 | 2018 Financials |
| 2018-02-13 | 2017 Financials |
| 2017-02-09 | 2016 Financials |
| 2016-06-28 | 2015 Financials |
| 2016-06-28 | 2014 Financials |
| 2016-06-28 | 2013 Financials |
| 2016-06-28 | 2012 Financials |