Skip to main content
HSBC Specialist Funds Short Duration Income Fund Class AD
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Specialist Funds - Alternative Class AC
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG4639W1376
CUSIP
G4639W137
Ticker
HSBSDAD.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-05-06 102.0100 0.1400 0.14%
2026-05-05 101.8700 0.0400 0.04%
2026-05-04 101.8300 -0.0600 -0.06%
2026-05-01 101.8900 0.0000 0.00%
2026-04-30 101.8900 0.0900 0.09%
2026-04-29 101.8000 -0.1400 -0.14%
2026-04-28 101.9400 -0.0600 -0.06%
2026-04-27 102.0000 0.0000 0.00%
2026-04-24 102.0000 0.0800 0.08%
2026-04-23 101.9200 -0.0500 -0.05%
2026-04-22 101.9700 0.0200 0.02%
2026-04-21 101.9500 -0.1200 -0.12%
2026-04-20 102.0700 -0.0100 -0.01%
2026-04-17 102.0800 0.1600 0.16%
2026-04-16 101.9200 -0.0200 -0.02%
2026-04-15 101.9400 -0.0300 -0.03%
2026-04-14 101.9700 0.0900 0.09%
2026-04-13 101.8800 0.0800 0.08%
2026-04-10 101.8000 -0.0300 -0.03%
2026-04-09 101.8300 0.0200 0.02%
2026-04-08 101.8100 0.0900 0.09%
2026-04-07 101.7200 0.0700 0.07%
2026-04-06 101.6500 -0.0400 -0.04%
2026-04-02 101.6900 0.0500 0.05%
2026-04-01 101.6400 -0.0100 -0.01%
2026-03-31 101.6500 -0.9000 -0.89%
2026-03-30 102.5500 0.1800 0.18%
2026-03-27 102.3700 0.1100 0.11%
2026-03-26 102.2600 -0.2200 -0.22%
2026-03-25 102.4800 0.1100 0.11%
2026-03-24 102.3700 -0.1200 -0.12%
2026-03-23 102.4900 0.1300 0.13%
2026-03-20 102.3600 -0.1800 -0.18%
2026-03-19 102.5400 -0.0400 -0.04%
2026-03-18 102.5800 -0.1300 -0.13%
2026-03-17 102.7100 0.0300 0.03%
2026-03-16 102.6800 0.1200 0.12%
2026-03-13 102.5600 0.0100 0.01%
2026-03-12 102.5500 -0.2100 -0.20%
2026-03-11 102.7600 -0.1200 -0.12%
2026-03-10 102.8800 -0.0300 -0.03%
2026-03-09 102.9100 0.0300 0.03%
2026-03-06 102.8800 0.0100 0.01%
2026-03-05 102.8700 -0.0800 -0.08%
2026-03-04 102.9500 -0.0500 -0.05%
2026-03-03 103.0000 -0.0300 -0.03%
2026-03-02 103.0300 -0.1100 -0.11%
2026-02-27 103.1400 0.0800 0.08%
2026-02-26 103.0600 0.0500 0.05%
2026-02-25 103.0100 -0.0100 -0.01%
2026-02-24 103.0200 -0.0400 -0.04%
2026-02-23 103.0600 0.1100 0.11%
2026-02-20 102.9500 0.0000 0.00%
2026-02-19 102.9500 0.0100 0.01%
2026-02-18 102.9400 -0.0400 -0.04%
2026-02-17 102.9800 0.0000 0.00%
2026-02-13 102.9800 0.0900 0.09%
2026-02-12 102.8900 0.1100 0.11%
2026-02-11 102.7800 -0.0800 -0.08%
2026-02-10 102.8600 0.0700 0.07%
2026-02-09 102.7900 0.0500 0.05%
2026-02-06 102.7400 -0.0400 -0.04%
2026-02-05 102.7800 0.1600 0.16%
2026-02-04 102.6200 0.0300 0.03%
2026-02-03 102.5900 0.0100 0.01%
2026-02-02 102.5800 -0.0600 -0.06%
2026-01-30 102.6400 0.0700 0.07%
2026-01-29 102.5700 0.0500 0.05%
2026-01-28 102.5200 0.0100 0.01%
2026-01-27 102.5100 0.0400 0.04%
2026-01-26 102.4700 0.0500 0.05%
2026-01-23 102.4200 0.0200 0.02%
2026-01-22 102.4000 -0.0100 -0.01%
2026-01-21 102.4100 0.0500 0.05%
2026-01-20 102.3600 0.0200 0.02%
2026-01-16 102.3400 -0.0400 -0.04%
2026-01-15 102.3800 -0.0700 -0.07%
2026-01-14 102.4500 0.0300 0.03%
2026-01-13 102.4200 0.0500 0.05%
2026-01-12 102.3700 0.0100 0.01%
2026-01-09 102.3600 -0.0500 -0.05%
2026-01-08 102.4100 -0.0300 -0.03%
2026-01-07 102.4400 0.0100 0.01%
2026-01-06 102.4300 -0.0100 -0.01%
2026-01-05 102.4400 0.0900 0.09%
2026-01-02 102.3500 0.0100 0.01%
2025-12-31 102.3400 -1.0000 -0.98%
2025-12-30 103.3400 0.0300 0.03%
2025-12-29 103.3100 0.1600 0.15%
2025-12-24 103.1500 0.0400 0.04%
2025-12-23 103.1100 -0.0500 -0.05%
2025-12-22 103.1600 0.0000 0.00%
2025-12-19 103.1600 -0.0400 -0.04%
2025-12-18 103.2000 0.0600 0.06%
2025-12-17 103.1400 0.0000 0.00%
2025-12-16 103.1400 0.0700 0.07%
2025-12-15 103.0700 0.0700 0.07%
2025-12-12 103.0000 -0.0200 -0.02%
2025-12-11 103.0200 0.0300 0.03%
2025-12-10 102.9900 0.1300 0.13%
2025-12-09 102.8600 -0.0400 -0.04%
2025-12-08 102.9000 -0.0200 -0.02%
2025-12-05 102.9200 -0.0600 -0.06%
2025-12-04 102.9800 -0.0500 -0.05%
2025-12-03 103.0300 0.0600 0.06%
2025-12-02 102.9700 0.0500 0.05%
2025-12-01 102.9200 -0.0600 -0.06%
2025-11-28 102.9800 -0.0100 -0.01%
2025-11-26 102.9900 -0.0100 -0.01%
2025-11-25 103.0000 0.2000 0.19%
2025-11-24 102.8000 -0.0500 -0.05%
2025-11-21 102.8500 0.0800 0.08%
2025-11-20 102.7700 0.0400 0.04%
2025-11-19 102.7300 0.0000 0.00%
2025-11-18 102.7300 0.0700 0.07%
2025-11-17 102.6600 0.0300 0.03%
2025-11-14 102.6300 -0.0200 -0.02%
2025-11-13 102.6500 -0.0500 -0.05%
2025-11-12 102.7000 0.0700 0.07%
2025-11-10 102.6300 -0.0200 -0.02%
2025-11-07 102.6500 0.0200 0.02%
2025-11-06 102.6300 0.1400 0.14%
2025-11-05 102.4900 -0.0800 -0.08%
2025-11-04 102.5700 0.0300 0.03%
2025-11-03 102.5400 0.0200 0.02%
2025-10-31 102.5200 0.0000 0.00%
2025-10-30 102.5200 -0.0100 -0.01%
2025-10-29 102.5300 -0.1600 -0.16%
2025-10-28 102.6900 0.0100 0.01%
2025-10-27 102.6800 0.0100 0.01%
2025-10-24 102.6700 0.0300 0.03%
2025-10-23 102.6400 -0.0500 -0.05%
2025-10-22 102.6900 0.0000 0.00%
2025-10-21 102.6900 0.0300 0.03%
2025-10-20 102.6600 0.0400 0.04%
2025-10-17 102.6200 -0.0600 -0.06%
2025-10-16 102.6800 0.1300 0.13%
2025-10-15 102.5500 -0.0200 -0.02%
2025-10-14 102.5700 0.1400 0.14%
2025-10-10 102.4300 0.1100 0.11%
2025-10-09 102.3200 -0.0200 -0.02%
2025-10-08 102.3400 0.0000 0.00%
2025-10-07 102.3400 0.0500 0.05%
2025-10-06 102.2900 -0.0100 -0.01%
2025-10-03 102.3000 -0.0500 -0.05%
2025-10-02 102.3500 0.0100 0.01%
2025-10-01 102.3400 0.1300 0.13%
2025-09-30 102.2100 -0.7700 -0.75%
2025-09-29 102.9800 0.0700 0.07%
2025-09-26 102.9100 0.0400 0.04%
2025-09-25 102.8700 -0.1000 -0.10%
2025-09-24 102.9700 -0.0600 -0.06%
2025-09-23 103.0300 0.0400 0.04%
2025-09-22 102.9900 -0.0300 -0.03%
2025-09-19 103.0200 0.0300 0.03%
2025-09-18 102.9900 -0.0300 -0.03%
2025-09-17 103.0200 -0.0600 -0.06%
2025-09-16 103.0800 0.0500 0.05%
2025-09-15 103.0300 0.0700 0.07%
2025-09-12 102.9600 -0.0300 -0.03%
2025-09-11 102.9900 0.0200 0.02%
2025-09-10 102.9700 0.0200 0.02%
2025-09-09 102.9500 -0.0700 -0.07%
2025-09-08 103.0200 0.0700 0.07%
2025-09-05 102.9500 0.1100 0.11%
2025-09-04 102.8400 0.1000 0.10%
2025-09-03 102.7400 0.0600 0.06%
2025-09-02 102.6800 -0.0100 -0.01%
2025-08-29 102.6900 0.0300 0.03%
2025-08-28 102.6600 0.0000 0.00%
2025-08-27 102.6600 0.0600 0.06%
2025-08-26 102.6000 0.0900 0.09%
2025-08-25 102.5100 -0.0300 -0.03%
2025-08-22 102.5400 0.1900 0.19%
2025-08-21 102.3500 -0.0700 -0.07%
2025-08-20 102.4200 0.0200 0.02%
2025-08-19 102.4000 0.0400 0.04%
2025-08-18 102.3600 0.0200 0.02%
2025-08-15 102.3400 -0.0300 -0.03%
2025-08-14 102.3700 -0.0700 -0.07%
2025-08-13 102.4400 0.1100 0.11%
2025-08-12 102.3300 0.0700 0.07%
2025-08-11 102.2600 0.0300 0.03%
2025-08-08 102.2300 -0.0600 -0.06%
2025-08-07 102.2900 -0.0200 -0.02%
2025-08-06 102.3100 0.0400 0.04%
2025-08-05 102.2700 -0.0300 -0.03%
2025-08-04 102.3000 0.4100 0.40%
2025-07-30 101.8900 -0.0800 -0.08%
2025-07-29 101.9700 0.0800 0.08%
2025-07-28 101.8900 0.0200 0.02%
2025-07-25 101.8700 0.0200 0.02%
2025-07-24 101.8500 -0.0300 -0.03%
2025-07-23 101.8800 -0.0700 -0.07%
2025-07-22 101.9500 0.0500 0.05%
2025-07-21 101.9000 0.0700 0.07%
2025-07-18 101.8300 0.0900 0.09%
2025-07-17 101.7400 -0.0300 -0.03%
2025-07-16 101.7700 0.1300 0.13%
2025-07-15 101.6400 -0.0700 -0.07%
2025-07-14 101.7100 0.0300 0.03%
2025-07-11 101.6800 -0.0500 -0.05%
2025-07-10 101.7300 0.0100 0.01%
2025-07-09 101.7200 0.0900 0.09%
2025-07-08 101.6300 -0.0100 -0.01%
2025-07-07 101.6400 0.0100 0.01%
2025-07-03 101.6300 -0.1300 -0.13%
2025-07-02 101.7600 0.0100 0.01%
2025-07-01 101.7500 -0.0900 -0.09%
2025-06-30 101.8400 -0.9100 -0.89%
2025-06-27 102.7500 -0.0300 -0.03%
2025-06-26 102.7800 0.1100 0.11%
2025-06-25 102.6700 0.0200 0.02%
2025-06-24 102.6500 0.1000 0.10%
2025-06-23 102.5500 0.1200 0.12%
2025-06-20 102.4300 0.0500 0.05%
2025-06-18 102.3800 0.0400 0.04%
2025-06-17 102.3400 0.0700 0.07%
2025-06-13 102.2700 -0.0800 -0.08%
2025-06-12 102.3500 0.0800 0.08%
2025-06-11 102.2700 0.1300 0.13%
2025-06-10 102.1400 0.0100 0.01%
2025-06-09 102.1300 0.0900 0.09%
2025-06-06 102.0400 -0.1600 -0.16%
2025-06-05 102.2000 -0.1000 -0.10%
2025-06-04 102.3000 0.1500 0.15%
2025-06-03 102.1500 -0.0100 -0.01%
2025-06-02 102.1600 -0.0200 -0.02%
2025-05-30 102.1800 0.0900 0.09%
2025-05-29 102.0900 0.1000 0.10%
2025-05-28 101.9900 -0.0400 -0.04%
2025-05-27 102.0300 0.1200 0.12%
2025-05-22 101.9100 0.0500 0.05%
2025-05-21 101.8600 -0.0800 -0.08%
2025-05-20 101.9400 0.0200 0.02%
2025-05-19 101.9200 0.0800 0.08%
2025-05-16 101.8400 -0.0100 -0.01%
2025-05-15 101.8500 0.1700 0.17%
2025-05-14 101.6800 -0.0600 -0.06%
2025-05-13 101.7400 0.0200 0.02%
2025-05-12 101.7200 -0.1200 -0.12%
2025-05-09 101.8400 0.0100 0.01%
2025-05-08 101.8300 -0.1500 -0.15%
2025-05-07 101.9800 0.0300 0.03%
2025-05-06 101.9500 0.1200 0.12%
2025-05-02 101.8300 -0.1800 -0.18%
2025-05-01 102.0100 -0.1400 -0.14%
2025-04-30 102.1500 0.0800 0.08%
2025-04-29 102.0700 0.0600 0.06%
2025-04-28 102.0100 0.1800 0.18%
2025-04-25 101.8300 0.0800 0.08%
2025-04-24 101.7500 0.1800 0.18%
2025-04-23 101.5700 -0.0400 -0.04%
2025-04-22 101.6100 -0.0400 -0.04%
2025-04-21 101.6500 0.0700 0.07%
2025-04-17 101.5800 0.0100 0.01%
2025-04-16 101.5700 0.1300 0.13%
2025-04-15 101.4400 0.0400 0.04%
2025-04-14 101.4000 0.2800 0.28%
2025-04-11 101.1200 -0.2100 -0.21%
2025-04-10 101.3300 0.0500 0.05%
2025-04-09 101.2800 -0.2800 -0.28%
2025-04-08 101.5600 0.0700 0.07%
2025-04-07 101.4900 -0.2300 -0.23%
2025-04-04 101.7200 -0.0700 -0.07%
2025-04-03 101.7900 0.2900 0.28%
2025-04-02 101.5000 -0.0300 -0.03%
2025-04-01 101.5300 0.0500 0.05%
2025-03-31 101.4800 -1.0200 -1.01%
2025-03-28 102.5000 0.1400 0.14%
2025-03-27 102.3600 0.0400 0.04%
2025-03-26 102.3200 -0.0300 -0.03%
2025-03-25 102.3500 0.0600 0.06%
2025-03-24 102.2900 -0.1000 -0.10%
2025-03-21 102.3900 0.0200 0.02%
2025-03-20 102.3700 0.0600 0.06%
2025-03-19 102.3100 0.1300 0.13%
2025-03-18 102.1800 0.0400 0.04%
2025-03-17 102.1400 -0.0100 -0.01%
2025-03-14 102.1500 -0.0900 -0.09%
2025-03-13 102.2400 0.0800 0.08%
2025-03-12 102.1600 -0.0900 -0.09%
2025-03-11 102.2500 -0.0900 -0.09%
2025-03-10 102.3400 0.1900 0.19%
2025-03-07 102.1500 -0.0400 -0.04%
2025-03-06 102.1900 0.0400 0.04%
2025-03-05 102.1500 -0.1000 -0.10%
2025-03-04 102.2500 0.0200 0.02%
2025-03-03 102.2300 0.2100 0.21%
2025-02-27 102.0200 0.0200 0.02%
2025-02-26 102.0000 0.0600 0.06%
2025-02-25 101.9400 0.1300 0.13%
2025-02-24 101.8100 0.0800 0.08%
2025-02-21 101.7300 0.1300 0.13%
2025-02-20 101.6000 0.0200 0.02%
2025-02-19 101.5800 0.0700 0.07%
2025-02-18 101.5100 -0.0300 -0.03%
2025-02-14 101.5400 0.1000 0.10%
2025-02-13 101.4400 0.1000 0.10%
2025-02-12 101.3400 -0.0900 -0.09%
2025-02-11 101.4300 -0.0100 -0.01%
2025-02-10 101.4400 0.0600 0.06%
2025-02-07 101.3800 -0.1100 -0.11%
2025-02-06 101.4900 -0.0400 -0.04%
2025-02-05 101.5300 0.0700 0.07%
2025-02-04 101.4600 0.0800 0.08%
2025-02-03 101.3800 -0.0500 -0.05%
2025-01-31 101.4300 0.0000 0.00%
2025-01-30 101.4300 0.0500 0.05%
2025-01-29 101.3800 -0.0300 -0.03%
2025-01-28 101.4100 0.0100 0.01%
2025-01-27 101.4000 0.1500 0.15%
2025-01-24 101.2500 0.0600 0.06%
2025-01-23 101.1900 0.0200 0.02%
2025-01-22 101.1700 -0.0300 -0.03%
2025-01-21 101.2000 0.0700 0.07%
2025-01-17 101.1300 -0.0500 -0.05%
2025-01-16 101.1800 0.0800 0.08%
2025-01-15 101.1000 0.2200 0.22%
2025-01-14 100.8800 0.0500 0.05%
2025-01-13 100.8300 0.0000 0.00%
2025-01-10 100.8300 -0.2100 -0.21%
2025-01-09 101.0400 0.0400 0.04%
2025-01-08 101.0000 0.0400 0.04%
2025-01-07 100.9600 -0.0500 -0.05%
2025-01-06 101.0100 0.0600 0.06%
2025-01-03 100.9500 -0.0400 -0.04%
2025-01-02 100.9900 0.0200 0.02%
2024-12-31 100.9700 -1.0200 -1.01%
2024-12-30 101.9900 0.1800 0.18%
2024-12-24 101.8100 -0.0100 -0.01%
2024-12-20 101.8200 0.0500 0.05%
2024-12-19 101.7700 0.0200 0.02%
2024-12-18 101.7500 -0.2000 -0.20%
2024-12-17 101.9500 -0.0100 -0.01%
2024-12-16 101.9600 0.0400 0.04%
2024-12-13 101.9200 -0.0800 -0.08%
2024-12-12 102.0000 -0.0600 -0.06%
2024-12-11 102.0600 -0.0200 -0.02%
2024-12-10 102.0800 -0.0200 -0.02%
2024-12-09 102.1000 -0.0300 -0.03%
2024-12-06 102.1300 0.1000 0.10%
2024-12-05 102.0300 -0.0100 -0.01%
2024-12-04 102.0400 0.1000 0.10%
2024-12-03 101.9400 0.0100 0.01%
2024-12-02 101.9300 0.0000 0.00%
2024-11-29 101.9300 0.1300 0.13%
2024-11-27 101.8000 0.0900 0.09%
2024-11-26 101.7100 -0.0200 -0.02%
2024-11-25 101.7300 0.2600 0.26%
2024-11-22 101.4700 -0.0300 -0.03%
2024-11-21 101.5000 -0.0300 -0.03%
2024-11-20 101.5300 -0.0400 -0.04%
2024-11-19 101.5700 0.0200 0.02%
2024-11-18 101.5500 0.0900 0.09%
2024-11-15 101.4600 0.0900 0.09%
2024-11-14 101.3700 -0.1300 -0.13%
2024-11-13 101.5000 0.0900 0.09%
2024-11-12 101.4100 -0.1400 -0.14%
2024-11-08 101.5500 -0.0500 -0.05%
2024-11-07 101.6000 0.2000 0.20%
2024-11-06 101.4000 -0.1300 -0.13%
2024-11-05 101.5300 -0.0300 -0.03%
2024-11-04 101.5600 0.1300 0.13%
2024-11-01 101.4300 -0.0800 -0.08%
2024-10-31 101.5100 -0.0100 -0.01%
2024-10-30 101.5200 -0.0800 -0.08%
2024-10-29 101.6000 0.0300 0.03%
2024-10-28 101.5700 -0.0100 -0.01%
2024-10-25 101.5800 -0.0500 -0.05%
2024-10-24 101.6300 0.0300 0.03%
2024-10-23 101.6000 -0.0800 -0.08%
2024-10-22 101.6800 -0.0200 -0.02%
2024-10-21 101.7000 -0.1400 -0.14%
2024-10-18 101.8400 0.0500 0.05%
2024-10-17 101.7900 -0.0800 -0.08%
2024-10-16 101.8700 0.0500 0.05%
2024-10-15 101.8200 0.0500 0.05%
2024-10-11 101.7700 0.0800 0.08%
2024-10-10 101.6900 0.0700 0.07%
2024-10-09 101.6200 -0.0800 -0.08%
2024-10-08 101.7000 0.0500 0.05%
2024-10-07 101.6500 -0.0700 -0.07%
2024-10-04 101.7200 -0.3700 -0.36%
2024-10-03 102.0900 -0.1200 -0.12%
2024-10-02 102.2100 -0.0300 -0.03%
2024-10-01 102.2400 0.0800 0.08%
2024-09-30 102.1600 -0.9700 -0.95%
2024-09-27 103.1300 0.1200 0.12%
2024-09-26 103.0100 -0.0700 -0.07%
2024-09-25 103.0800 -0.1000 -0.10%
2024-09-24 103.1800 0.1000 0.10%
2024-09-23 103.0800 0.0200 0.02%
2024-09-20 103.0600 0.0200 0.02%
2024-09-19 103.0400 0.0800 0.08%
2024-09-18 102.9600 -0.0500 -0.05%
2024-09-17 103.0100 -0.0500 -0.05%
2024-09-16 103.0600 0.0900 0.09%
2024-09-13 102.9700 0.1200 0.12%
2024-09-12 102.8500 -0.0100 -0.01%
2024-09-11 102.8600 -0.0500 -0.05%
2024-09-10 102.9100 0.1300 0.13%
2024-09-09 102.7800 0.0300 0.03%
2024-09-06 102.7500 0.1600 0.16%
2024-09-05 102.5900 0.0400 0.04%
2024-09-04 102.5500 0.2000 0.20%
2024-09-03 102.3500 0.1300 0.13%
2024-08-30 102.2200 -0.0600 -0.06%
2024-08-27 102.2800 0.1100 0.11%
2024-08-21 102.1700 0.4100 0.40%
2024-08-07 101.7600 1.2200 1.20%
2024-07-08 100.5400 0.0100 0.01%
2024-07-05 100.5300 0.3900 0.39%
2024-07-01 100.1400 -1.1300 -1.13%
2024-06-28 100.1800 -1.0900 -1.09%
2024-06-24 101.2700 0.0400 0.04%
2024-06-21 101.2300 0.0100 0.01%
2024-06-20 101.2200 -0.0200 -0.02%
2024-06-18 101.2400 0.0200 0.02%
2024-06-14 101.2200 -0.0100 -0.01%
2024-06-13 101.2300 0.1400 0.14%
2024-06-12 101.0900 0.1500 0.15%
2024-06-11 100.9400 0.1100 0.11%
2024-06-10 100.8300 0.0100 0.01%
2024-06-07 100.8200 -0.2400 -0.24%
2024-06-06 101.0600 0.0000 0.00%
2024-06-05 101.0600 0.2000 0.20%
2024-06-04 100.9600 0.1000 0.10%
2024-06-03 100.8600 0.2600 0.26%
2024-05-30 100.6000 0.1100 0.11%
2024-05-29 100.4900 -0.0500 -0.05%
2024-05-28 100.5400 -0.0100 -0.01%
2024-05-23 100.5500 -0.0800 -0.08%
2024-05-22 100.6300 -0.0700 -0.07%
2024-05-21 100.7000 0.0500 0.05%
2024-05-20 100.6500 0.0100 0.01%
2024-05-17 100.6400 -0.0400 -0.04%
2024-05-16 100.6800 -0.0900 -0.09%
2024-05-15 100.7700 0.1900 0.19%
2024-05-14 100.5800 0.0800 0.08%
2024-05-13 100.5000 0.0500 0.05%
2024-05-10 100.4500 -0.0800 -0.08%
2024-05-09 100.5300 0.0600 0.06%
2024-05-08 100.4700 -0.0100 -0.01%
2024-05-07 100.4800 0.0200 0.02%
2024-05-06 100.4600 0.0200 0.02%
2024-05-03 100.4400 0.1600 0.16%
2024-05-02 100.2800 0.1600 0.16%
2024-05-01 100.1200 0.1500 0.15%
2024-04-30 99.9700 -0.1000 -0.10%
2024-04-29 100.0700 0.1000 0.10%
2024-04-26 99.9700 0.0400 0.04%
2024-04-25 99.9300 -0.1000 -0.10%
2024-04-24 100.0300 -0.0300 -0.03%
2024-04-23 100.0600 0.1000 0.10%
2024-04-22 99.9600 0.0600 0.06%
2024-04-19 99.9000 0.0400 0.04%
2024-04-18 99.8600 -0.0900 -0.09%
2024-04-17 99.9500 0.1200 0.12%
2024-04-16 99.8300 -0.0900 -0.09%
2024-04-15 99.9200 -0.0400 -0.04%
2024-04-12 99.9600 0.0800 0.08%
2024-04-11 99.8800 0.0500 0.05%
2024-04-10 99.8300 -0.4000 -0.40%
2024-04-09 100.2300 0.1100 0.11%
2024-04-08 100.1200 -0.0400 -0.04%
2024-04-05 100.1600 -0.1700 -0.17%
2024-04-04 100.3300 0.0800 0.08%
2024-04-03 100.2500 0.0600 0.06%
2024-04-02 100.1900 0.0400 0.04%
2024-04-01 100.1500 -0.1200 -0.12%
2024-03-28 100.2700 -1.1400 -1.14%
2024-03-27 101.4100 0.0600 0.06%
2024-03-26 101.3500 0.0100 0.01%
2024-03-25 101.3400 -0.0200 -0.02%
2024-03-22 101.3600 0.1100 0.11%
2024-03-21 101.2500 -0.0200 -0.02%
2024-03-20 101.2700 0.1400 0.14%
2024-03-19 101.1300 0.0800 0.08%
2024-03-18 101.0500 0.0400 0.04%
2024-03-15 101.0100 -0.0600 -0.06%
2024-03-14 101.0700 -0.1600 -0.16%
2024-03-12 101.2300 -0.0900 -0.09%
2024-03-11 101.3200 -0.0400 -0.04%
2024-03-08 101.3600 0.0700 0.07%
2024-03-07 101.2900 0.1000 0.10%
2024-03-06 101.1900 0.0200 0.02%
2024-03-05 101.1700 0.1100 0.11%
2024-03-04 101.0600 -0.0500 -0.05%
2024-03-01 101.1100 0.1800 0.18%
2024-02-29 100.9300 0.0400 0.04%
2024-02-28 100.8900 0.0700 0.07%
2024-02-27 100.8200 0.0200 0.02%
2024-02-26 100.8000 -0.0400 -0.04%
2024-02-23 100.8400 0.0600 0.06%
2024-02-22 100.7800 -0.1300 -0.13%
2024-02-20 100.9100 0.1700 0.17%
2024-02-16 100.7400 -0.1400 -0.14%
2024-02-15 100.8800 0.0600 0.06%
2024-02-14 100.8200 0.1600 0.16%
2024-02-13 100.6600 -0.3100 -0.31%
2024-02-12 100.9700 0.0500 0.05%
2024-02-09 100.9200 -0.0600 -0.06%
2024-02-07 100.9800 -0.0300 -0.03%
2024-02-06 101.0100 0.1400 0.14%
2024-02-05 100.8700 -0.1300 -0.13%
2024-02-02 101.0000 -0.2800 -0.28%
2024-02-01 101.2800 0.2900 0.29%
2024-01-30 100.9900 -0.0800 -0.08%
2024-01-29 101.0700 0.1400 0.14%
2024-01-26 100.9300 -0.0400 -0.04%
2024-01-25 100.9700 0.1400 0.14%
2024-01-24 100.8300 -0.0400 -0.04%
2024-01-23 100.8700 0.0300 0.03%
2024-01-22 100.8400 0.0500 0.05%
2024-01-19 100.7900 -0.3000 -0.30%
2024-01-18 100.8200 -0.2700 -0.27%
2024-01-17 100.7900 -0.3000 -0.30%
2024-01-16 100.9800 -0.1100 -0.11%
2024-01-12 101.0900 0.1900 0.19%
2024-01-11 100.9000 0.1900 0.19%
2024-01-10 100.7100 0.0300 0.03%
2024-01-09 100.6800 0.0400 0.04%
2024-01-08 100.6400 0.0800 0.08%
2024-01-05 100.5600 0.0000 0.00%
2024-01-04 100.5600 -0.0900 -0.09%
2024-01-03 100.6500 -0.0200 -0.02%
2024-01-02 100.6700 -0.0800 -0.08%
2023-12-29 100.7500 -0.9100 -0.90%
2023-12-28 101.6600 -0.0800 -0.08%
2023-12-27 101.7400 0.1800 0.18%
2023-12-22 101.5600 0.0300 0.03%
2023-12-21 101.5300 0.0500 0.05%
2023-12-20 101.4800 0.1800 0.18%
2023-12-18 101.3000 -0.0100 -0.01%
2023-12-15 101.3100 0.0100 0.01%
2023-12-14 101.3000 0.1400 0.14%
2023-12-13 101.1600 0.4500 0.44%
2023-12-12 100.7100 0.0300 0.03%
2023-12-11 100.6800 0.0500 0.05%
2023-12-08 100.6300 -0.1900 -0.19%
2023-12-07 100.8200 0.0300 0.03%
2023-12-06 100.7900 0.0100 0.01%
2023-12-05 100.7800 0.1200 0.12%
2023-12-04 100.6600 -0.1000 -0.10%
2023-12-01 100.7600 0.2800 0.28%
2023-11-30 100.4800 -0.0800 -0.08%
2023-11-29 100.5600 0.1900 0.19%
2023-11-28 100.3700 0.1800 0.18%
2023-11-27 100.1900 0.1700 0.17%
2023-11-24 100.0200 -0.0600 -0.06%
2023-11-21 100.0800 0.0600 0.06%
2023-11-20 100.0200 -0.0100 -0.01%
2023-11-16 100.0300 0.1500 0.15%
2023-11-15 99.8800 -0.1600 -0.16%
2023-11-14 100.0400 0.4700 0.47%
2023-11-10 99.5700 0.0000 0.00%
2023-11-09 99.5700 -0.1600 -0.16%
2023-11-08 99.7300 -0.0100 -0.01%
2023-11-07 99.7400 0.0700 0.07%
2023-11-06 99.6700 -0.1200 -0.12%
2023-11-03 99.7900 0.2600 0.26%
2023-11-02 99.5300 0.0200 0.02%
2023-11-01 99.5100 0.2100 0.21%
2023-10-31 99.3000 -0.0400 -0.04%
2023-10-30 99.3400 -0.0300 -0.03%
2023-10-27 99.3700 0.1000 0.10%
2023-10-26 99.2700 0.0700 0.07%
2023-10-24 99.2000 -0.0300 -0.03%
2023-10-23 99.2300 0.1000 0.10%
2023-10-20 99.1300 0.1600 0.16%
2023-10-19 98.9700 0.0700 0.07%
2023-10-18 98.9000 -0.0200 -0.02%
2023-10-17 98.9200 -0.2200 -0.22%
2023-10-16 99.1400 -0.0600 -0.06%
2023-10-13 99.2000 0.0700 0.07%
2023-10-12 99.1300 -0.1400 -0.14%
2023-10-11 99.2700 -0.0200 -0.02%
2023-10-10 99.2900 0.2900 0.29%
2023-10-06 99.0000 -0.0900 -0.09%
2023-10-05 99.0900 0.0600 0.06%
2023-10-04 99.0300 0.1700 0.17%
2023-10-03 98.8600 -0.1000 -0.10%
2023-10-02 98.9600 -0.1000 -0.10%
2023-09-29 99.0600 -0.6600 -0.67%
2023-09-28 99.7200 0.1400 0.14%
2023-09-27 99.5800 -0.1100 -0.11%
2023-09-26 99.6900 0.0200 0.02%
2023-09-25 99.6700 -0.0300 -0.03%
2023-09-22 99.7000 0.1000 0.10%
2023-09-21 99.6000 -0.0200 -0.02%
2023-09-20 99.6200 -0.0500 -0.05%
2023-09-19 99.6700 -0.0600 -0.06%
2023-09-18 99.7300 0.0100 0.01%
2023-09-15 99.7200 -0.0300 -0.03%
2023-09-14 99.7500 -0.0500 -0.05%
2023-09-13 99.8000 0.0500 0.05%
2023-09-12 99.7500 -0.0100 -0.01%
2023-09-11 99.7600 0.0200 0.02%
2023-09-08 99.7400 -0.0100 -0.01%
2023-09-07 99.7500 0.1500 0.15%
2023-09-06 99.6000 -0.1200 -0.12%
2023-09-05 99.7200 -0.0600 -0.06%
2023-09-01 99.7800 -0.0800 -0.08%
2023-08-31 99.8600 0.0900 0.09%
2023-08-30 99.7700 0.0000 0.00%
2023-08-29 99.7700 0.2400 0.24%
2023-08-28 99.5300 0.0800 0.08%
2023-08-25 99.4500 -0.0600 -0.06%
2023-08-24 99.5100 -0.0500 -0.05%
2023-08-23 99.5600 0.1700 0.17%
2023-08-22 99.3900 -0.0300 -0.03%
2023-08-21 99.4200 -0.0800 -0.08%
2023-08-18 99.5000 0.0400 0.04%
2023-08-17 99.4600 0.0500 0.05%
2023-08-16 99.4100 -0.0500 -0.05%
2023-08-15 99.4600 0.0300 0.03%
2023-08-14 99.4300 -0.0900 -0.09%
2023-08-11 99.5200 -0.0900 -0.09%
2023-08-10 99.6100 -0.1000 -0.10%
2023-08-09 99.7100 -0.0500 -0.05%
2023-08-08 99.7600 0.0600 0.06%
2023-08-07 99.7000 0.2300 0.23%
2023-08-02 99.4700 0.0600 0.06%
2023-08-01 99.4100 -0.1000 -0.10%
2023-07-31 99.5100 0.0600 0.06%
2023-07-28 99.4500 0.1100 0.11%
2023-07-27 99.3400 -0.1600 -0.16%
2023-07-26 99.5000 0.1200 0.12%
2023-07-25 99.3800 -0.0100 -0.01%
2023-07-24 99.3900 -0.0700 -0.07%
2023-07-20 99.4600 -0.1500 -0.15%
2023-07-19 99.6100 0.0700 0.07%
2023-07-18 99.5400 0.0300 0.03%
2023-07-17 99.5100 0.0200 0.02%
2023-07-14 99.4900 -0.2300 -0.23%
2023-07-13 99.7200 0.5700 0.57%
2023-07-10 99.1500 0.1900 0.19%
2023-07-07 98.9600 0.0700 0.07%
2023-07-06 98.8900 -0.1100 -0.11%
2023-07-03 99.0000 -0.0800 -0.08%
2023-06-30 99.0800 -0.7000 -0.71%
2023-06-29 99.7800 -0.2600 -0.26%
2023-06-28 100.0400 0.1300 0.13%
2023-06-27 99.9100 -0.1200 -0.12%
2023-06-26 100.0300 0.0800 0.08%
2023-06-23 99.9500 0.0900 0.09%
2023-06-22 99.8600 -0.1300 -0.13%
2023-06-21 99.9900 0.0100 0.01%
2023-06-20 99.9800 0.0700 0.07%
2023-06-16 99.9100 -0.0900 -0.09%
2023-06-15 100.0000 0.1800 0.18%
2023-06-14 99.8200 -0.0500 -0.05%
2023-06-13 99.8700 -0.1600 -0.16%
2023-06-12 100.0300 0.1100 0.11%
2023-06-09 99.9200 -0.1700 -0.17%
2023-06-08 100.0900 0.1200 0.12%
2023-06-07 99.9700 -0.0800 -0.08%
2023-06-06 100.0500 -0.0300 -0.03%
2023-06-05 100.0800 -0.1700 -0.17%
2023-06-01 100.2500 0.1200 0.12%
2023-05-31 100.1300 0.0900 0.09%
2023-05-30 100.0400 0.2800 0.28%
2023-05-25 99.7600 -0.2300 -0.23%
2023-05-24 99.9900 -0.1400 -0.14%
2023-05-23 100.1300 0.0400 0.04%
2023-05-22 100.0900 -0.0200 -0.02%
2023-05-19 100.1100 -0.0500 -0.05%
2023-05-18 100.1600 -0.1600 -0.16%
2023-05-17 100.3200 -0.2500 -0.25%
2023-05-15 100.5700 -0.0100 -0.01%
2023-05-12 100.5800 -0.1400 -0.14%
2023-05-11 100.7200 0.0500 0.05%
2023-05-10 100.6700 0.2500 0.25%
2023-05-09 100.4200 -0.1700 -0.17%
2023-05-05 100.5900 -0.2200 -0.22%
2023-05-04 100.8100 0.1100 0.11%
2023-05-03 100.7000 0.2200 0.22%
2023-05-02 100.4800 0.1300 0.13%
2023-04-28 100.3500 0.1300 0.13%
2023-04-27 100.2200 -0.2300 -0.23%
2023-04-26 100.4500 -0.1200 -0.12%
2023-04-25 100.5700 0.3800 0.38%
2023-04-24 100.1900 0.1300 0.13%
2023-04-21 100.0600 -0.0500 -0.05%
2023-04-20 100.1100 0.2100 0.21%
2023-04-19 99.9000 -0.0800 -0.08%
2023-04-18 99.9800 0.0200 0.02%
2023-04-17 99.9600 -0.1000 -0.10%
2023-04-14 100.0600 -0.1700 -0.17%
2023-04-13 100.2300 0.0100 0.01%
2023-04-12 100.2200 0.1200 0.12%
2023-04-11 100.1000 0.0000 0.00%
2023-04-10 100.1000 -0.3000 -0.30%
2023-04-06 100.4000 -0.0100 -0.01%
2023-04-05 100.4100 0.0500 0.05%
2023-04-04 100.3600 0.2500 0.25%
2023-04-03 100.1100 0.1600 0.16%
2023-03-31 99.9500 -0.4300 -0.43%
2023-03-30 100.3800 0.0600 0.06%
2023-03-29 100.3200 -0.0300 -0.03%
2023-03-28 100.3500 -0.4300 -0.43%
2023-03-24 100.7800 -0.0100 -0.01%
2023-03-23 100.7900 0.2500 0.25%
2023-03-22 100.5400 0.4200 0.42%
2023-03-21 100.1200 -0.2700 -0.27%
2023-03-20 100.3900 -0.1300 -0.13%
2023-03-17 100.5200 0.4500 0.45%
2023-03-16 100.0700 -0.3200 -0.32%
2023-03-15 100.3900 0.3600 0.36%
2023-03-14 100.0300 -0.4300 -0.43%
2023-03-13 100.4600 0.7800 0.78%
2023-03-10 99.6800 0.4500 0.45%
2023-03-09 99.2300 0.2700 0.27%
2023-03-08 98.9600 -0.0700 -0.07%
2023-03-07 99.0300 -0.1900 -0.19%
2023-03-06 99.2200 0.0000 0.00%
2023-03-03 99.2200 0.0700 0.07%
2023-03-02 99.1500 0.0100 0.01%
2023-03-01 99.1400 -0.1300 -0.13%
2023-02-28 99.2700 0.0000 0.00%
2023-02-27 99.2700 0.0900 0.09%
2023-02-24 99.1800 -0.1800 -0.18%
2023-02-23 99.3600 0.0400 0.04%
2023-02-22 99.3200 0.0200 0.02%
2023-02-21 99.3000 -0.1600 -0.16%
2023-02-17 99.4600 0.0700 0.07%
2023-02-16 99.3900 -0.0100 -0.01%
2023-02-15 99.4000 0.0100 0.01%
2023-02-14 99.3900 -0.1700 -0.17%
2023-02-13 99.5600 0.0200 0.02%
2023-02-10 99.5400 -0.0500 -0.05%
2023-02-09 99.5900 -0.0700 -0.07%
2023-02-08 99.6600 0.0600 0.06%
2023-02-07 99.6000 0.0400 0.04%
2023-02-06 99.5600 -0.2600 -0.26%
2023-02-03 99.8200 -0.3000 -0.30%
2023-02-02 100.1200 0.0400 0.04%
2023-02-01 100.0800 0.1800 0.18%
2023-01-31 99.9000 0.1400 0.14%
2023-01-30 99.7600 -0.0400 -0.04%
2023-01-27 99.8000 0.0000 0.00%
2023-01-26 99.8000 -0.0400 -0.04%
2023-01-25 99.8400 0.0200 0.02%
2023-01-24 99.8200 0.0800 0.08%
2023-01-23 99.7400 -0.0500 -0.05%
2023-01-20 99.7900 -0.0700 -0.07%
2023-01-19 99.8600 -0.0300 -0.03%
2023-01-18 99.8900 0.2100 0.21%
2023-01-17 99.6800 0.0700 0.07%
2023-01-13 99.6100 -0.1200 -0.12%
2023-01-12 99.7300 0.1700 0.17%
2023-01-11 99.5600 0.0800 0.08%
2023-01-10 99.4800 -0.0400 -0.04%
2023-01-09 99.5200 0.1400 0.14%
2023-01-06 99.3800 0.3100 0.31%
2023-01-05 99.0700 -0.1100 -0.11%
2023-01-04 99.1800 0.0700 0.07%
2023-01-03 99.1100 0.0700 0.07%
2022-12-30 99.0400 -0.4500 -0.45%
2022-12-29 99.4900 0.0300 0.03%
2022-12-28 99.4600 -0.0700 -0.07%
2022-12-23 99.5300 -0.0600 -0.06%
2022-12-22 99.5900 -0.0200 -0.02%
2022-12-21 99.6100 0.0800 0.08%
2022-12-20 99.5300 -0.0400 -0.04%
2022-12-19 99.5700 0.0000 0.00%
2022-12-15 99.5700 -0.0100 -0.01%
2022-12-14 99.5800 0.0400 0.04%
2022-12-13 99.5400 0.2000 0.20%
2022-12-12 99.3400 0.0100 0.01%
2022-12-09 99.3300 0.0000 0.00%
2022-12-08 99.3300 -0.0700 -0.07%
2022-12-07 99.4000 0.1700 0.17%
2022-12-06 99.2300 0.0300 0.03%
2022-12-05 99.2000 -0.1500 -0.15%
2022-12-02 99.3500 0.0100 0.01%
2022-12-01 99.3400 0.1900 0.19%
2022-11-30 99.1500 0.1500 0.15%
2022-11-29 99.0000 -0.0300 -0.03%
2022-11-28 99.0300 0.0400 0.04%
2022-11-25 98.9900 0.0700 0.07%
2022-11-23 98.9200 0.0900 0.09%
2022-11-22 98.8300 0.0000 0.00%
2022-11-21 98.8300 0.0400 0.04%
2022-11-18 98.7900 -0.0800 -0.08%
2022-11-17 98.8700 -0.1000 -0.10%
2022-11-16 98.9700 0.0200 0.02%
2022-11-15 98.9500 0.1200 0.12%
2022-11-14 98.8300 0.0000 0.00%
2022-11-10 98.8300 0.5800 0.59%
2022-11-08 98.2500 0.1100 0.11%
2022-11-07 98.1400 -0.0300 -0.03%
2022-11-04 98.1700 0.0600 0.06%
2022-11-03 98.1100 -0.1500 -0.15%
2022-11-02 98.2600 -0.0500 -0.05%
2022-11-01 98.3100 -0.0800 -0.08%
2022-10-31 98.3900 -0.1000 -0.10%
2022-10-28 98.4900 -0.1100 -0.11%
2022-10-27 98.6000 0.1400 0.14%
2022-10-26 98.4600 0.0100 0.01%
2022-10-25 98.4500 0.1000 0.10%
2022-10-24 98.3500 0.0300 0.03%
2022-10-21 98.3200 0.2100 0.21%
2022-10-20 98.1100 -0.1100 -0.11%
2022-10-19 98.2200 -0.2100 -0.21%
2022-10-18 98.4300 0.0700 0.07%
2022-10-17 98.3600 0.1100 0.11%
2022-10-14 98.2500 -0.0700 -0.07%
2022-10-13 98.3200 -0.2400 -0.24%
2022-10-12 98.5600 0.0600 0.06%
2022-10-11 98.5000 -0.0100 -0.01%
2022-10-07 98.5100 -0.1000 -0.10%
2022-10-06 98.6100 -0.0900 -0.09%
2022-10-05 98.7000 -0.1100 -0.11%
2022-10-04 98.8100 0.0600 0.06%
2022-10-03 98.7500 0.1300 0.13%
2022-09-30 98.6200 -0.3000 -0.30%
2022-09-29 98.9200 -0.1100 -0.11%
2022-09-28 99.0300 0.3300 0.33%
2022-09-27 98.7000 -0.0200 -0.02%
2022-09-26 98.7200 -0.3200 -0.32%
2022-09-22 99.0400 -0.2500 -0.25%
2022-09-21 99.2900 -0.0500 -0.05%
2022-09-20 99.3400 -0.1100 -0.11%
2022-09-16 99.4500 0.0500 0.05%
2022-09-15 99.4000 -0.1200 -0.12%
2022-09-14 99.5200 -0.0700 -0.07%
2022-09-13 99.5900 -0.2700 -0.27%
2022-09-12 99.8600 0.0300 0.03%
2022-09-09 99.8300 -0.1000 -0.10%
2022-09-08 99.9300 -0.0400 -0.04%
2022-09-07 99.9700 0.1100 0.11%
2022-09-06 99.8600 -0.1500 -0.15%
2022-09-02 100.0100 0.1800 0.18%
2022-09-01 99.8300 -0.1200 -0.12%
2022-08-31 99.9500 0.0100 0.01%
2022-08-30 99.9400 -0.0400 -0.04%
2022-08-29 99.9800 -0.0700 -0.07%
2022-08-26 100.0500 -0.0400 -0.04%
2022-08-25 100.0900 0.0400 0.04%
2022-08-24 100.0500 -0.0400 -0.04%
2022-08-23 100.0900 0.0400 0.04%
2022-08-22 100.0500 -0.1100 -0.11%
2022-08-19 100.1600 -0.0600 -0.06%
2022-08-18 100.2200 0.0700 0.07%
2022-08-17 100.1500 -0.0800 -0.08%
2022-08-16 100.2300 -0.0600 -0.06%
2022-08-15 100.2900 0.1100 0.11%
2022-08-12 100.1800 -0.0200 -0.02%
2022-08-11 100.2000 -0.0100 -0.01%
2022-08-10 100.2100 0.1000 0.10%
2022-08-09 100.1100 -0.1000 -0.10%
2022-08-08 100.2100 0.0500 0.05%
2022-08-05 100.1600 -0.2600 -0.26%
2022-08-04 100.4200 0.0800 0.08%
2022-08-03 100.3400 0.0200 0.02%
2022-08-02 100.3200 -0.2600 -0.26%
2022-08-01 100.5800 0.1400 0.14%
2022-07-27 100.4400 0.1100 0.11%
2022-07-26 100.3300 -0.0200 -0.02%
2022-07-25 100.3500 -0.0500 -0.05%
2022-07-22 100.4000 0.2100 0.21%
2022-07-21 100.1900 0.2400 0.24%
2022-07-20 99.9500 0.0000 0.00%
2022-07-19 99.9500 -0.0900 -0.09%
2022-07-18 100.0400 0.0000 0.00%
2022-07-15 100.0400 0.0400 0.04%
2022-07-14 100.0000 -0.0200 -0.02%
2022-07-13 100.0200 -0.1400 -0.14%
2022-07-12 100.1600 0.1200 0.12%
2022-07-08 100.0400 -0.0900 -0.09%
2022-07-07 100.1300 -0.1000 -0.10%
2022-07-06 100.2300 -0.1700 -0.17%
2022-07-05 100.4000 -1.5200 -1.51%
2022-07-03 101.9200 1.5600 1.53%
2022-07-01 100.3600 0.1500 0.15%
2022-06-30 100.2100 0.0300 0.03%
2022-06-29 100.1800 0.1200 0.12%
2022-06-28 100.0600 -0.0200 -0.02%
2022-06-27 100.0800 -0.0900 -0.09%
2022-06-24 100.1700 -0.0500 -0.05%
2022-06-23 100.2200 0.0900 0.09%
2022-06-22 100.1300 0.2000 0.20%
2022-06-21 99.9300 -0.0300 -0.03%
2022-06-17 99.9600 0.0100 0.01%
2022-06-16 99.9500 0.1200 0.12%
2022-06-15 99.8300 0.2100 0.21%
2022-06-14 99.6200 -0.2100 -0.21%
2022-06-13 99.8300 -0.4200 -0.42%
2022-06-10 100.2500 -0.3800 -0.38%
2022-06-09 100.6300 -0.0500 -0.05%
2022-06-08 100.6800 -0.0500 -0.05%
2022-06-07 100.7300 0.0200 0.02%
2022-06-06 100.7100 -0.0800 -0.08%
2022-06-03 100.7900 -0.0400 -0.04%
2022-06-02 100.8300 0.0300 0.03%
2022-06-01 100.8000 -0.1500 -0.15%
2022-05-31 100.9500 -0.0600 -0.06%
2022-05-26 101.0100 0.0400 0.04%
2022-05-25 100.9700 0.0700 0.07%
2022-05-24 100.9000 0.1900 0.19%
2022-05-23 100.7100 -0.0500 -0.05%
2022-05-20 100.7600 0.0700 0.07%
2022-05-19 100.6900 0.0700 0.07%
2022-05-18 100.6200 0.0300 0.03%
2022-05-17 100.5900 -0.1500 -0.15%
2022-05-16 100.7400 0.0200 0.02%
2022-05-13 100.7200 0.0400 0.04%
2022-05-11 100.6800 0.0000 0.00%
2022-05-10 100.6800 -0.0100 -0.01%
2022-05-09 100.6900 0.1100 0.11%
2022-05-06 100.5800 0.0100 0.01%
2022-05-05 100.5700 -0.1100 -0.11%
2022-05-04 100.6800 0.1700 0.17%
2022-05-02 100.5100 -0.0600 -0.06%
2022-04-29 100.5700 -0.0900 -0.09%
2022-04-28 100.6600 -0.1000 -0.10%
2022-04-27 100.7600 0.0100 0.01%
2022-04-26 100.7500 0.1200 0.12%
2022-04-25 100.6300 0.1400 0.14%
2022-04-22 100.4900 -0.0500 -0.05%
2022-04-21 100.5400 -0.1300 -0.13%
2022-04-20 100.6700 -0.0200 -0.02%
2022-04-19 100.6900 -0.1200 -0.12%
2022-04-18 100.8100 -0.0400 -0.04%
2022-04-14 100.8500 -0.1000 -0.10%
2022-04-13 100.9500 0.0800 0.08%
2022-04-12 100.8700 0.1400 0.14%
2022-04-11 100.7300 0.0100 0.01%
2022-04-08 100.7200 -0.0700 -0.07%
2022-04-07 100.7900 0.0500 0.05%
2022-04-06 100.7400 -0.0100 -0.01%
2022-04-05 100.7500 -0.0800 -0.08%
2022-04-04 100.8300 0.0100 0.01%
2022-04-01 100.8200 -0.1700 -0.17%
2022-03-31 100.9900 0.0000 0.00%
2022-03-30 100.9900 0.0700 0.07%
2022-03-29 100.9200 0.0700 0.07%
2022-03-28 100.8500 -0.0500 -0.05%
2022-03-25 100.9000 -0.2100 -0.21%
2022-03-24 101.1100 -0.0100 -0.01%
2022-03-23 101.1200 0.0700 0.07%
2022-03-22 101.0500 -0.0300 -0.03%
2022-03-21 101.0800 -0.2000 -0.20%
2022-03-18 101.2800 0.0100 0.01%
2022-03-17 101.2700 0.0600 0.06%
2022-03-16 101.2100 -0.1400 -0.14%
2022-03-15 101.3500 -0.0200 -0.02%
2022-03-14 101.3700 -0.1600 -0.16%
2022-03-11 101.5300 -0.0700 -0.07%
2022-03-10 101.6000 -0.0600 -0.06%
2022-03-09 101.6600 -0.0900 -0.09%
2022-03-08 101.7500 1.2800 1.26%
2022-03-05 100.4700 -1.5400 -1.53%
2022-03-04 102.0100 0.0500 0.05%
2022-03-03 101.9600 -0.0500 -0.05%
2022-03-02 102.0100 -0.2800 -0.27%
2022-03-01 102.2900 0.2000 0.20%
2022-02-28 102.0900 0.2000 0.20%
2022-02-25 101.8900 -0.0600 -0.06%
2022-02-24 101.9500 0.0300 0.03%
2022-02-23 101.9200 -0.0200 -0.02%
2022-02-22 101.9400 -0.1400 -0.14%
2022-02-18 102.0800 0.0100 0.01%
2022-02-17 102.0700 0.0500 0.05%
2022-02-16 102.0200 0.0600 0.06%
2022-02-15 101.9600 0.0100 0.01%
2022-02-14 101.9500 -0.1100 -0.11%
2022-02-11 102.0600 0.0700 0.07%
2022-02-10 101.9900 -0.3200 -0.31%
2022-02-09 102.3100 0.0000 0.00%
2022-02-08 102.3100 -0.0700 -0.07%
2022-02-07 102.3800 0.0500 0.05%
2022-02-04 102.3300 -0.1900 -0.19%
2022-02-03 102.5200 -0.0500 -0.05%
2022-02-02 102.5700 0.0300 0.03%
2022-01-31 102.5400 0.0000 0.00%
2022-01-28 102.5400 -0.0200 -0.02%
2022-01-27 102.5600 -0.1400 -0.14%
2022-01-26 102.7000 -0.1000 -0.10%
2022-01-25 102.8000 -0.0400 -0.04%
2022-01-24 102.8400 0.0600 0.06%
2022-01-21 102.7800 0.0700 0.07%
2022-01-20 102.7100 -0.0300 -0.03%
2022-01-19 102.7400 0.0300 0.03%
2022-01-18 102.7100 -0.1300 -0.13%
2022-01-14 102.8400 -0.1000 -0.10%
2022-01-13 102.9400 0.0100 0.01%
2022-01-12 102.9300 -0.0100 -0.01%
2022-01-11 102.9400 0.0100 0.01%
2022-01-10 102.9300 -0.0300 -0.03%
2022-01-07 102.9600 0.0100 0.01%
2022-01-06 102.9500 -0.0700 -0.07%
2022-01-05 103.0200 -0.0900 -0.09%
2022-01-04 103.1100 -0.0600 -0.06%
2021-12-31 103.1700 -0.0800 -0.08%
2021-12-30 103.2500 0.0200 0.02%
2021-12-29 103.2300 0.0100 0.01%
2021-12-23 103.2200 -0.0300 -0.03%
2021-12-22 103.2500 0.0100 0.01%
2021-12-21 103.2400 -0.0700 -0.07%
2021-12-20 103.3100 0.0100 0.01%
2021-12-17 103.3000 -0.0100 -0.01%
2021-12-16 103.3100 0.0900 0.09%
2021-12-15 103.2200 -0.0200 -0.02%
2021-12-14 103.2400 -0.0200 -0.02%
2021-12-13 103.2600 0.0100 0.01%
2021-12-10 103.2500 0.0400 0.04%
2021-12-09 103.2100 -0.0100 -0.01%
2021-12-08 103.2200 0.0100 0.01%
2021-12-07 103.2100 -0.0800 -0.08%
2021-12-06 103.2900 -0.0600 -0.06%
2021-12-03 103.3500 0.0600 0.06%
2021-12-02 103.2900 -0.1000 -0.10%
2021-12-01 103.3900 -0.0400 -0.04%
2021-11-30 103.4300 -0.0100 -0.01%
2021-11-29 103.4400 -0.0300 -0.03%
2021-11-26 103.4700 0.2100 0.20%
2021-11-24 103.2600 -0.0500 -0.05%
2021-11-23 103.3100 0.0000 0.00%
2021-11-22 103.3100 -0.1400 -0.14%
2021-11-19 103.4500 -0.0100 -0.01%
2021-11-18 103.4600 0.0000 0.00%
2021-11-17 103.4600 0.0300 0.03%
2021-11-16 103.4300 0.0000 0.00%
2021-11-15 103.4300 -0.0200 -0.02%
2021-11-12 103.4500 -0.0500 -0.05%
2021-11-10 103.5000 -0.1800 -0.17%
2021-11-09 103.6800 0.0700 0.07%
2021-11-08 103.6100 -0.0400 -0.04%
2021-11-04 103.6500 0.1000 0.10%
2021-11-03 103.5500 -0.0400 -0.04%
2021-11-02 103.5900 0.1000 0.10%
2021-11-01 103.4900 -0.0600 -0.06%
2021-10-29 103.5500 0.0200 0.02%
2021-10-28 103.5300 -0.0300 -0.03%
2021-10-27 103.5600 0.0000 0.00%
2021-10-26 103.5600 -0.0200 -0.02%
2021-10-25 103.5800 0.0500 0.05%
2021-10-22 103.5300 -0.0400 -0.04%
2021-10-21 103.5700 -0.1000 -0.10%
2021-10-20 103.6700 0.0000 0.00%
2021-10-19 103.6700 -0.0100 -0.01%
2021-10-15 103.6800 -0.0800 -0.08%
2021-10-14 103.7600 -0.0100 -0.01%
2021-10-12 103.7700 -0.0500 -0.05%
2021-10-08 103.8200 -0.0300 -0.03%
2021-10-07 103.8500 -0.0300 -0.03%
2021-10-06 103.8800 -0.0300 -0.03%
2021-10-05 103.9100 -0.0200 -0.02%
2021-10-04 103.9300 -0.0200 -0.02%
2021-10-01 103.9500 0.0500 0.05%
2021-09-30 103.9000 -0.1300 -0.13%
2021-09-29 104.0300 0.0300 0.03%
2021-09-28 104.0000 -0.0100 -0.01%
2021-09-27 104.0100 0.0000 0.00%
2021-09-24 104.0100 -0.0200 -0.02%
2021-09-23 104.0300 -0.0400 -0.04%
2021-09-22 104.0700 -0.0400 -0.04%
2021-09-21 104.1100 -0.0100 -0.01%
2021-09-20 104.1200 0.0300 0.03%
2021-09-17 104.0900 -0.0100 -0.01%
2021-09-16 104.1000 -0.0100 -0.01%
2021-09-15 104.1100 -0.0200 -0.02%
2021-09-14 104.1300 0.0200 0.02%
2021-09-13 104.1100 0.0100 0.01%
2021-09-10 104.1000 -0.0100 -0.01%
2021-09-09 104.1100 0.0000 0.00%
2021-09-08 104.1100 0.0100 0.01%
2021-09-07 104.1000 -0.0200 -0.02%
2021-09-03 104.1200 0.0100 0.01%
2021-09-02 104.1100 0.0000 0.00%
2021-09-01 104.1100 -0.0200 -0.02%
2021-08-31 104.1300 0.0000 0.00%
2021-08-30 104.1300 0.0300 0.03%
2021-08-27 104.1000 0.0400 0.04%
2021-08-26 104.0600 0.0000 0.00%
2021-08-25 104.0600 0.0000 0.00%
2021-08-24 104.0600 0.0000 0.00%
2021-08-23 104.0600 0.0000 0.00%
2021-08-20 104.0600 0.0000 0.00%
2021-08-19 104.0600 -0.0200 -0.02%
2021-08-18 104.0800 -0.0100 -0.01%
2021-08-17 104.0900 -0.0100 -0.01%
2021-08-16 104.1000 0.0300 0.03%
2021-08-13 104.0700 0.0200 0.02%
2021-08-12 104.0500 -0.0200 -0.02%
2021-08-11 104.0700 0.0400 0.04%
2021-08-10 104.0300 -0.0300 -0.03%
2021-08-09 104.0600 -0.0100 -0.01%
2021-08-06 104.0700 -0.0300 -0.03%
2021-08-05 104.1000 -0.0600 -0.06%
2021-08-03 104.1600 0.0000 0.00%
2021-08-02 104.1600 0.0600 0.06%
2021-07-28 104.1000 -0.0100 -0.01%
2021-07-27 104.1100 0.0200 0.02%
2021-07-26 104.0900 0.0000 0.00%
2021-07-23 104.0900 0.0000 0.00%
2021-07-22 104.0900 0.0200 0.02%
2021-07-21 104.0700 -0.0400 -0.04%
2021-07-20 104.1100 0.0200 0.02%
2021-07-19 104.0900 0.0500 0.05%
2021-07-16 104.0400 -0.0100 -0.01%
2021-07-15 104.0500 0.0000 0.00%
2021-07-14 104.0500 0.0600 0.06%
2021-07-13 103.9900 -0.0700 -0.07%
2021-07-12 104.0600 -0.0100 -0.01%
2021-07-09 104.0700 -0.0500 -0.05%
2021-07-08 104.1200 0.0300 0.03%
2021-07-07 104.0900 0.0900 0.09%
2021-07-01 104.0000 -0.0200 -0.02%
2021-06-30 104.0200 -0.1400 -0.13%
2021-06-29 104.1600 0.0000 0.00%
2021-06-28 104.1600 0.0500 0.05%
2021-06-25 104.1100 -0.0100 -0.01%
2021-06-24 104.1200 -0.0200 -0.02%
2021-06-23 104.1400 -0.0300 -0.03%
2021-06-22 104.1700 0.0500 0.05%
2021-06-18 104.1200 -0.0600 -0.06%
2021-06-17 104.1800 -0.0200 -0.02%
2021-06-16 104.2000 -0.0700 -0.07%
2021-06-15 104.2700 0.0000 0.00%
2021-06-14 104.2700 -0.0200 -0.02%
2021-06-11 104.2900 -0.0100 -0.01%
2021-06-10 104.3000 0.0000 0.00%
2021-06-09 104.3000 0.0100 0.01%
2021-06-08 104.2900 0.2100 0.20%
2021-06-07 104.0800 -0.2000 -0.19%
2021-06-04 104.2800 0.0100 0.01%
2021-06-03 104.2700 -0.0200 -0.02%
2021-06-02 104.2900 0.0100 0.01%
2021-06-01 104.2800 0.0000 0.00%
2021-05-27 104.2800 -0.0100 -0.01%
2021-05-26 104.2900 0.0200 0.02%
2021-05-25 104.2700 0.0200 0.02%
2021-05-24 104.2500 0.0100 0.01%
2021-05-21 104.2400 -0.0100 -0.01%
2021-05-20 104.2500 0.0300 0.03%
2021-05-19 104.2200 -0.0200 -0.02%
2021-05-18 104.2400 0.0100 0.01%
2021-05-17 104.2300 0.0000 0.00%
2021-05-14 104.2300 0.0200 0.02%
2021-05-13 104.2100 0.0200 0.02%
2021-05-12 104.1900 0.4900 0.47%
2021-05-11 103.7000 -0.5200 -0.50%
2021-05-10 104.2200 -0.0200 -0.02%
2021-05-07 104.2400 0.0300 0.03%
2021-05-06 104.2100 0.0000 0.00%
2021-05-05 104.2100 0.0200 0.02%
2021-05-04 104.1900 -0.0100 -0.01%
2021-05-03 104.2000 0.0300 0.03%
2021-04-30 104.1700 0.0100 0.01%
2021-04-29 104.1600 0.0000 0.00%
2021-04-28 104.1600 0.0200 0.02%
2021-04-27 104.1400 0.0000 0.00%
2021-04-26 104.1400 -0.0300 -0.03%
2021-04-23 104.1700 0.0000 0.00%
2021-04-22 104.1700 0.0000 0.00%
2021-04-21 104.1700 0.0000 0.00%
2021-04-20 104.1700 0.0200 0.02%
2021-04-19 104.1500 0.0000 0.00%
2021-04-16 104.1500 -0.0200 -0.02%
2021-04-15 104.1700 0.0200 0.02%
2021-04-14 104.1500 -0.0100 -0.01%
2021-04-13 104.1600 0.0300 0.03%
2021-04-12 104.1300 0.0100 0.01%
2021-04-09 104.1200 -0.0200 -0.02%
2021-04-08 104.1400 0.0100 0.01%
2021-04-07 104.1300 0.0100 0.01%
2021-04-06 104.1200 0.0400 0.04%
2021-04-05 104.0800 -0.0200 -0.02%
2021-04-01 104.1000 0.0100 0.01%
2021-03-31 104.0900 -0.2200 -0.21%
2021-03-30 104.3100 0.0000 0.00%
2021-03-29 104.3100 -0.0100 -0.01%
2021-03-26 104.3200 0.0200 0.02%
2021-03-25 104.3000 0.0000 0.00%
2021-03-24 104.3000 0.0000 0.00%
2021-03-22 104.3000 0.0300 0.03%
2021-03-19 104.2700 0.0000 0.00%
2021-03-18 104.2700 -0.0500 -0.05%
2021-03-17 104.3200 0.0300 0.03%
2021-03-16 104.2900 0.0200 0.02%
2021-03-15 104.2700 0.0200 0.02%
2021-03-12 104.2500 -0.0400 -0.04%
2021-03-11 104.2900 0.0400 0.04%
2021-03-10 104.2500 0.0200 0.02%
2021-03-09 104.2300 -0.0200 -0.02%
2021-03-08 104.2500 -0.0700 -0.07%
2021-03-05 104.3200 -0.0500 -0.05%
2021-03-04 104.3700 -0.0200 -0.02%
2021-03-03 104.3900 -0.0600 -0.06%
2021-03-02 104.4500 0.0100 0.01%
2021-03-01 104.4400 0.0600 0.06%
2021-02-26 104.3800 0.0100 0.01%
2021-02-25 104.3700 -0.1100 -0.11%
2021-02-24 104.4800 -0.0200 -0.02%
2021-02-23 104.5000 0.0000 0.00%
2021-02-22 104.5000 -0.0100 -0.01%
2021-02-19 104.5100 -0.0100 -0.01%
2021-02-18 104.5200 0.0000 0.00%
2021-02-17 104.5200 0.0200 0.02%
2021-02-16 104.5000 -0.0200 -0.02%
2021-02-12 104.5200 0.0000 0.00%
2021-02-11 104.5200 -0.0100 -0.01%
2021-02-10 104.5300 0.0200 0.02%
2021-02-09 104.5100 0.0000 0.00%
2021-02-08 104.5100 0.0000 0.00%
2021-02-05 104.5100 0.0300 0.03%
2021-02-04 104.4800 -0.0100 -0.01%
2021-02-03 104.4900 0.0000 0.00%
2021-02-02 104.4900 0.0000 0.00%
2021-02-01 104.4900 0.0300 0.03%
2021-01-29 104.4600 0.0000 0.00%
2021-01-28 104.4600 -0.0300 -0.03%
2021-01-27 104.4900 0.0200 0.02%
2021-01-26 104.4700 -0.0100 -0.01%
2021-01-25 104.4800 0.0000 0.00%
2021-01-22 104.4800 0.0000 0.00%
2021-01-21 104.4800 -0.0200 -0.02%
2021-01-20 104.5000 0.0200 0.02%
2021-01-19 104.4800 0.0100 0.01%
2021-01-15 104.4700 0.0300 0.03%
2021-01-14 104.4400 -0.0100 -0.01%
2021-01-13 104.4500 0.0300 0.03%
2021-01-12 104.4200 0.0100 0.01%
2021-01-11 104.4100 -0.0200 -0.02%
2021-01-08 104.4300 0.4300 0.41%
2021-01-07 104.0000 -0.4500 -0.43%
2021-01-06 104.4500 -0.0400 -0.04%
2021-01-05 104.4900 -0.0200 -0.02%
2021-01-04 104.5100 0.0300 0.03%
2020-12-31 104.4800 -0.1800 -0.17%
2020-12-30 104.6600 0.0000 0.00%
2020-12-29 104.6600 0.0200 0.02%
2020-12-24 104.6400 0.0000 0.00%
2020-12-22 104.6400 0.0200 0.02%
2020-12-21 104.6200 -0.0300 -0.03%
2020-12-18 104.6500 0.0200 0.02%
2020-12-17 104.6300 -0.0200 -0.02%
2020-12-16 104.6500 0.0200 0.02%
2020-12-15 104.6300 -0.0100 -0.01%
2020-12-14 104.6400 0.0100 0.01%
2020-12-11 104.6300 0.0400 0.04%
2020-12-10 104.5900 0.0200 0.02%
2020-12-09 104.5700 -0.0200 -0.02%
2020-12-08 104.5900 -0.0300 -0.03%
2020-12-07 104.6200 0.0200 0.02%
2020-12-04 104.6000 -0.0100 -0.01%
2020-12-03 104.6100 0.0100 0.01%
2020-12-02 104.6000 0.0200 0.02%
2020-12-01 104.5800 -0.0600 -0.06%
2020-11-30 104.6400 0.0300 0.03%
2020-11-27 104.6100 0.0300 0.03%
2020-11-25 104.5800 0.0000 0.00%
2020-11-24 104.5800 0.0000 0.00%
2020-11-23 104.5800 0.0200 0.02%
2020-11-20 104.5600 0.0000 0.00%
2020-11-18 104.5600 0.0000 0.00%
2020-11-17 104.5600 0.0400 0.04%
2020-11-16 104.5200 0.0000 0.00%
2020-11-13 104.5200 0.0100 0.01%
2020-11-12 104.5100 0.0200 0.02%
2020-11-10 104.4900 -0.0300 -0.03%
2020-11-09 104.5200 -0.0400 -0.04%
2020-11-06 104.5600 0.0000 0.00%
2020-11-05 104.5600 0.0000 0.00%
2020-11-04 104.5600 0.0500 0.05%
2020-11-03 104.5100 -0.0100 -0.01%
2020-11-02 104.5200 0.0100 0.01%
2020-10-30 104.5100 -0.0100 -0.01%
2020-10-29 104.5200 -0.0200 -0.02%
2020-10-28 104.5400 -0.0300 -0.03%
2020-10-27 104.5700 0.0100 0.01%
2020-10-26 104.5600 0.0200 0.02%
2020-10-23 104.5400 0.0100 0.01%
2020-10-22 104.5300 -0.0100 -0.01%
2020-10-21 104.5400 0.0000 0.00%
2020-10-20 104.5400 -0.0100 -0.01%
2020-10-19 104.5500 0.0200 0.02%
2020-10-16 104.5300 0.0000 0.00%
2020-10-15 104.5300 -0.0400 -0.04%
2020-10-14 104.5700 0.0300 0.03%
2020-10-13 104.5400 0.0400 0.04%
2020-10-09 104.5000 -0.0200 -0.02%
2020-10-08 104.5200 0.0200 0.02%
2020-10-07 104.5000 0.0000 0.00%
2020-10-06 104.5000 0.0300 0.03%
2020-10-05 104.4700 -0.0200 -0.02%
2020-10-02 104.4900 0.0000 0.00%
2020-10-01 104.4900 0.0000 0.00%
2020-09-30 104.4900 -0.3000 -0.29%
2020-09-29 104.7900 0.0600 0.06%
2020-09-28 104.7300 0.0000 0.00%
2020-09-25 104.7300 -0.0300 -0.03%
2020-09-24 104.7600 -0.0600 -0.06%
2020-09-23 104.8200 -0.0100 -0.01%
2020-09-22 104.8300 -0.0200 -0.02%
2020-09-18 104.8500 -0.0400 -0.04%
2020-09-17 104.8900 0.0400 0.04%
2020-09-16 104.8500 0.0100 0.01%
2020-09-15 104.8400 -0.0100 -0.01%
2020-09-14 104.8500 0.0000 0.00%
2020-09-11 104.8500 0.0100 0.01%
2020-09-10 104.8400 0.0000 0.00%
2020-09-09 104.8400 -0.0100 -0.01%
2020-09-08 104.8500 0.0300 0.03%
2020-09-04 104.8200 -0.0800 -0.08%
2020-09-03 104.9000 0.0000 0.00%
2020-09-02 104.9000 0.0100 0.01%
2020-09-01 104.8900 0.0300 0.03%
2020-08-31 104.8600 0.0000 0.00%
2020-08-28 104.8600 0.0700 0.07%
2020-08-27 104.7900 0.0000 0.00%
2020-08-26 104.7900 0.0000 0.00%
2020-08-25 104.7900 -0.0100 -0.01%
2020-08-24 104.8000 0.0000 0.00%
2020-08-21 104.8000 -0.0100 -0.01%
2020-08-20 104.8100 0.0100 0.01%
2020-08-19 104.8000 0.0100 0.01%
2020-08-18 104.7900 0.0000 0.00%
2020-08-17 104.7900 0.0100 0.01%
2020-08-14 104.7800 0.0300 0.03%
2020-08-13 104.7500 -0.0200 -0.02%
2020-08-12 104.7700 0.0100 0.01%
2020-08-11 104.7600 -0.0700 -0.07%
2020-08-10 104.8300 0.0100 0.01%
2020-08-07 104.8200 -0.0200 -0.02%
2020-08-06 104.8400 -0.0100 -0.01%
2020-08-05 104.8500 0.0000 0.00%
2020-08-04 104.8500 0.0400 0.04%
2020-08-03 104.8100 0.0500 0.05%
2020-07-29 104.7600 0.0500 0.05%
2020-07-27 104.7100 0.0000 0.00%
2020-07-24 104.7100 -0.0100 -0.01%
2020-07-23 104.7200 -0.0100 -0.01%
2020-07-22 104.7300 0.0200 0.02%
2020-07-21 104.7100 0.0500 0.05%
2020-07-20 104.6600 0.0000 0.00%
2020-07-17 104.6600 -0.0100 -0.01%
2020-07-16 104.6700 0.0100 0.01%
2020-07-15 104.6600 0.0100 0.01%
2020-07-14 104.6500 0.0500 0.05%
2020-07-13 104.6000 -0.0100 -0.01%
2020-07-10 104.6100 -0.0100 -0.01%
2020-07-09 104.6200 0.0000 0.00%
2020-07-08 104.6200 0.0000 0.00%
2020-07-07 104.6200 -0.0100 -0.01%
2020-07-06 104.6300 0.0100 0.01%
2020-07-02 104.6200 0.0500 0.05%
2020-07-01 104.5700 -0.0300 -0.03%
2020-06-30 104.6000 -0.4100 -0.39%
2020-06-26 105.0100 0.0600 0.06%
2020-06-25 104.9500 0.0200 0.02%
2020-06-24 104.9300 0.0200 0.02%
2020-06-23 104.9100 -0.0200 -0.02%
2020-06-22 104.9300 0.0200 0.02%
2020-06-19 104.9100 0.0000 0.00%
2020-06-18 104.9100 -0.0300 -0.03%
2020-06-17 104.9400 0.0900 0.09%
2020-06-16 104.8500 0.0600 0.06%
2020-06-12 104.7900 -0.0500 -0.05%
2020-06-11 104.8400 -0.0400 -0.04%
2020-06-10 104.8800 0.0500 0.05%
2020-06-09 104.8300 0.0200 0.02%
2020-06-08 104.8100 0.0600 0.06%
2020-06-05 104.7500 0.0000 0.00%
2020-06-04 104.7500 0.0300 0.03%
2020-06-03 104.7200 0.0000 0.00%
2020-06-02 104.7200 0.0200 0.02%
2020-06-01 104.7000 0.1000 0.10%
2020-05-28 104.6000 0.1000 0.10%
2020-05-27 104.5000 0.0000 0.00%
2020-05-26 104.5000 0.0800 0.08%
2020-05-22 104.4200 0.0300 0.03%
2020-05-21 104.3900 0.0600 0.06%
2020-05-20 104.3300 0.0400 0.04%
2020-05-19 104.2900 0.0800 0.08%
2020-05-18 104.2100 0.0100 0.01%
2020-05-15 104.2000 0.0400 0.04%
2020-05-14 104.1600 0.0100 0.01%
2020-05-13 104.1500 0.0800 0.08%
2020-05-12 104.0700 0.0800 0.08%
2020-05-11 103.9900 -0.0600 -0.06%
2020-05-08 104.0500 0.0000 0.00%
2020-05-07 104.0500 0.0900 0.09%
2020-05-06 103.9600 0.0400 0.04%
2020-05-05 103.9200 0.0000 0.00%
2020-05-04 103.9200 0.0600 0.06%
2020-05-01 103.8600 0.0300 0.03%
2020-04-30 103.8300 0.0700 0.07%
2020-04-29 103.7600 0.0600 0.06%
2020-04-28 103.7000 0.0900 0.09%
2020-04-27 103.6100 0.0300 0.03%
2020-04-24 103.5800 0.0500 0.05%
2020-04-23 103.5300 0.0300 0.03%
2020-04-22 103.5000 0.0300 0.03%
2020-04-21 103.4700 -0.0200 -0.02%
2020-04-20 103.4900 0.0100 0.01%
2020-04-17 103.4800 0.0500 0.05%
2020-04-16 103.4300 0.0100 0.01%
2020-04-15 103.4200 0.0800 0.08%
2020-04-14 103.3400 0.2800 0.27%
2020-04-13 103.0600 0.0900 0.09%
2020-04-09 102.9700 0.3300 0.32%
2020-04-08 102.6400 0.1900 0.19%
2020-04-07 102.4500 0.0700 0.07%
2020-04-06 102.3800 0.0400 0.04%
2020-04-03 102.3400 0.0300 0.03%
2020-04-01 102.3100 0.0800 0.08%
2020-03-31 102.2300 -0.2300 -0.22%
2020-03-30 102.4600 0.4100 0.40%
2020-03-27 102.0500 0.4400 0.43%
2020-03-26 101.6100 0.4500 0.44%
2020-03-25 101.1600 0.7900 0.78%
2020-03-24 100.3700 -0.2900 -0.29%
2020-03-23 100.6600 -0.9100 -0.90%
2020-03-19 101.5700 -0.3400 -0.33%
2020-03-18 101.9100 -0.6900 -0.68%
2020-03-17 102.6000 -0.3900 -0.38%
2020-03-16 102.9900 -0.2000 -0.19%
2020-03-13 103.1900 -0.2500 -0.24%
2020-03-12 103.4400 -0.4800 -0.46%
2020-03-11 103.9200 -0.1000 -0.10%
2020-03-10 104.0200 -0.4400 -0.42%
2020-03-06 104.4600 0.1000 0.10%
2020-03-04 104.3600 0.1200 0.11%
2020-03-03 104.2400 0.1100 0.11%
2020-03-02 104.1300 0.0600 0.06%
2020-02-28 104.0700 0.2500 0.24%
2020-02-27 103.8200 0.0000 0.00%
2020-02-26 103.8200 0.0600 0.06%
2020-02-25 103.7600 0.0900 0.09%
2020-02-24 103.6700 0.1000 0.10%
2020-02-21 103.5700 0.0700 0.07%
2020-02-20 103.5000 0.0400 0.04%
2020-02-19 103.4600 -0.0200 -0.02%
2020-02-18 103.4800 0.0400 0.04%
2020-02-14 103.4400 0.0400 0.04%
2020-02-12 103.4000 -0.0900 -0.09%
2020-02-10 103.4900 0.0500 0.05%
2020-02-07 103.4400 0.0700 0.07%
2020-02-06 103.3700 0.0100 0.01%
2020-02-05 103.3600 -0.0400 -0.04%
2020-02-04 103.4000 -0.0800 -0.08%
2020-02-03 103.4800 -0.0100 -0.01%
2020-01-31 103.4900 0.0900 0.09%
2020-01-30 103.4000 0.0500 0.05%
2020-01-29 103.3500 0.0500 0.05%
2020-01-28 103.3000 -0.0300 -0.03%
2020-01-27 103.3300 0.0700 0.07%
2020-01-24 103.2600 0.0600 0.06%
2020-01-23 103.2000 0.0100 0.01%
2020-01-22 103.1900 0.0300 0.03%
2020-01-21 103.1600 0.0800 0.08%
2020-01-17 103.0800 0.0200 0.02%
2020-01-16 103.0600 -0.0100 -0.01%
2020-01-15 103.0700 0.0300 0.03%
2020-01-14 103.0400 0.0100 0.01%
2020-01-13 103.0300 -0.0100 -0.01%
2020-01-10 103.0400 0.0200 0.02%
2020-01-09 103.0200 0.0200 0.02%
2020-01-08 103.0000 -0.0400 -0.04%
2020-01-07 103.0400 0.0100 0.01%
2020-01-06 103.0300 -0.0300 -0.03%
2020-01-03 103.0600 0.0800 0.08%
2020-01-02 102.9800 0.0100 0.01%
2019-12-31 102.9700 -0.4600 -0.45%
2019-12-30 103.4300 0.1300 0.13%
2019-12-24 103.3000 0.0400 0.04%
2019-12-23 103.2600 -0.0200 -0.02%
2019-12-20 103.2800 -0.0100 -0.01%
2019-12-19 103.2900 0.0400 0.04%
2019-12-18 103.2500 -0.0100 -0.01%
2019-12-17 103.2600 0.0200 0.02%
2019-12-16 103.2400 -0.0600 -0.06%
2019-12-13 103.3000 0.0200 0.02%
2019-12-11 103.2800 0.0800 0.08%
2019-12-10 103.2000 -0.0300 -0.03%
2019-12-09 103.2300 0.0100 0.01%
2019-12-06 103.2200 -0.0400 -0.04%
2019-12-05 103.2600 0.0000 0.00%
2019-12-04 103.2600 0.0600 0.06%
2019-12-02 103.2000 0.0000 0.00%
2019-11-29 103.2000 0.0200 0.02%
2019-11-27 103.1800 -0.0500 -0.05%
2019-11-26 103.2300 0.0300 0.03%
2019-11-25 103.2000 0.0400 0.04%
2019-11-22 103.1600 -0.0200 -0.02%
2019-11-21 103.1800 -0.0500 -0.05%
2019-11-20 103.2300 0.0300 0.03%
2019-11-19 103.2000 0.0200 0.02%
2019-11-18 103.1800 1.2400 1.20%
2019-11-15 101.9400 -1.2400 -1.22%
2019-11-14 103.1800 0.0600 0.06%
2019-11-13 103.1200 0.0600 0.06%
2019-11-12 103.0600 0.0500 0.05%
2019-11-07 103.0100 -0.1000 -0.10%
2019-11-06 103.1100 0.0400 0.04%
2019-11-05 103.0700 -0.0600 -0.06%
2019-11-01 103.1300 -0.0500 -0.05%
2019-10-31 103.1800 0.1500 0.15%
2019-10-30 103.0300 0.0200 0.02%
2019-10-29 103.0100 0.0200 0.02%
2019-10-28 102.9900 -0.0200 -0.02%
2019-10-25 103.0100 -0.0400 -0.04%
2019-10-24 103.0500 0.0000 0.00%
2019-10-23 103.0500 0.0100 0.01%
2019-10-22 103.0400 0.0300 0.03%
2019-10-21 103.0100 -0.0400 -0.04%
2019-10-18 103.0500 0.0600 0.06%
2019-10-17 102.9900 -0.0200 -0.02%
2019-10-16 103.0100 0.0700 0.07%
2019-10-15 102.9400 0.0100 0.01%
2019-10-11 102.9300 -0.1100 -0.11%
2019-10-10 103.0400 -0.0900 -0.09%
2019-10-09 103.1300 -0.0600 -0.06%
2019-10-08 103.1900 0.0600 0.06%
2019-10-07 103.1300 -0.0900 -0.09%
2019-10-04 103.2200 -0.0100 -0.01%
2019-10-03 103.2300 0.1500 0.15%
2019-10-02 103.0800 0.1200 0.12%
2019-10-01 102.9600 0.1000 0.10%
2019-09-30 102.8600 -0.2200 -0.21%
2019-09-27 103.0800 0.0400 0.04%
2019-09-26 103.0400 0.0700 0.07%
2019-09-25 102.9700 -0.1600 -0.16%
2019-09-24 103.1300 0.1100 0.11%
2019-09-23 103.0200 0.0900 0.09%
2019-09-20 102.9300 0.0800 0.08%
2019-09-18 102.8500 0.0100 0.01%
2019-09-17 102.8400 0.0600 0.06%
2019-09-13 102.7800 -0.0500 -0.05%
2019-09-12 102.8300 -0.0700 -0.07%
2019-09-11 102.9000 -0.0200 -0.02%
2019-09-10 102.9200 -0.1200 -0.12%
2019-09-09 103.0400 -0.0700 -0.07%
2019-09-06 103.1100 0.0400 0.04%
2019-09-05 103.0700 -0.1700 -0.16%
2019-09-04 103.2400 0.0600 0.06%
2019-09-03 103.1800 0.0900 0.09%
2019-08-30 103.0900 0.0300 0.03%
2019-08-29 103.0600 -0.0400 -0.04%
2019-08-28 103.1000 0.0200 0.02%
2019-08-27 103.0800 0.0400 0.04%
2019-08-26 103.0400 0.0000 0.00%
2019-08-23 103.0400 0.1100 0.11%
2019-08-22 102.9300 -0.0400 -0.04%
2019-08-21 102.9700 -0.0600 -0.06%
2019-08-20 103.0300 0.0400 0.04%
2019-08-19 102.9900 -0.0600 -0.06%
2019-08-16 103.0500 0.0500 0.05%
2019-08-15 103.0000 0.1200 0.12%
2019-08-14 102.8800 0.1200 0.12%
2019-08-13 102.7600 -0.1300 -0.13%
2019-08-12 102.8900 0.0900 0.09%
2019-08-09 102.8000 -0.0300 -0.03%
2019-08-08 102.8300 -0.0500 -0.05%
2019-08-07 102.8800 0.0700 0.07%
2019-08-06 102.8100 -0.0300 -0.03%
2019-08-05 102.8400 0.4000 0.39%
2019-07-31 102.4400 -0.0300 -0.03%
2019-07-30 102.4700 0.0000 0.00%
2019-07-29 102.4700 0.0400 0.04%
2019-07-26 102.4300 -0.0200 -0.02%
2019-07-25 102.4500 -0.0300 -0.03%
2019-07-24 102.4800 0.0100 0.01%
2019-07-23 102.4700 -0.0100 -0.01%
2019-07-22 102.4800 0.0300 0.03%
2019-07-19 102.4500 -0.0300 -0.03%
2019-07-18 102.4800 0.0800 0.08%
2019-07-17 102.4000 0.0400 0.04%
2019-07-16 102.3600 -0.0300 -0.03%
2019-07-15 102.3900 0.0300 0.03%
2019-07-12 102.3600 0.0100 0.01%
2019-07-11 102.3500 -0.0100 -0.01%
2019-07-10 102.3600 0.1000 0.10%
2019-07-09 102.2600 -0.0300 -0.03%
2019-07-08 102.2900 -0.0600 -0.06%
2019-07-05 102.3500 -0.0800 -0.08%
2019-07-03 102.4300 0.0200 0.02%
2019-07-02 102.4100 0.0200 0.02%
2019-07-01 102.3900 -0.0100 -0.01%
2019-06-28 102.4000 -0.9100 -0.89%
2019-06-27 103.3100 0.0600 0.06%
2019-06-26 103.2500 -0.0700 -0.07%
2019-06-25 103.3200 0.0100 0.01%
2019-06-24 103.3100 0.1000 0.10%
2019-06-21 103.2100 -0.0500 -0.05%
2019-06-20 103.2600 0.0600 0.06%
2019-06-19 103.2000 0.1300 0.13%
2019-06-18 103.0700 0.0200 0.02%
2019-06-14 103.0500 -0.0100 -0.01%
2019-06-13 103.0600 0.0800 0.08%
2019-06-12 102.9800 0.0600 0.06%
2019-06-11 102.9200 -0.0200 -0.02%
2019-06-10 102.9400 -0.0400 -0.04%
2019-06-07 102.9800 0.0600 0.06%
2019-06-06 102.9200 -0.0500 -0.05%
2019-06-05 102.9700 0.0500 0.05%
2019-06-04 102.9200 -0.0400 -0.04%
2019-06-03 102.9600 0.1700 0.17%
2019-05-31 102.7900 0.1600 0.16%
2019-05-30 102.6300 0.0200 0.02%
2019-05-29 102.6100 0.0500 0.05%
2019-05-28 102.5600 0.0200 0.02%
2019-05-23 102.5400 0.1400 0.14%
2019-05-22 102.4000 0.0400 0.04%
2019-05-21 102.3600 -0.0300 -0.03%
2019-05-20 102.3900 -0.0200 -0.02%
2019-05-17 102.4100 0.0000 0.00%
2019-05-16 102.4100 -0.0400 -0.04%
2019-05-15 102.4500 0.0500 0.05%
2019-05-14 102.4000 -0.0100 -0.01%
2019-05-13 102.4100 0.1000 0.10%
2019-05-10 102.3100 0.0100 0.01%
2019-05-09 102.3000 0.0500 0.05%
2019-05-08 102.2500 -0.0100 -0.01%
2019-05-07 102.2600 0.0700 0.07%
2019-05-06 102.1900 0.0400 0.04%
2019-05-03 102.1500 -0.0700 -0.07%
2019-05-02 102.2200 0.0000 0.00%
2019-05-01 102.2200 -0.0100 -0.01%
2019-04-30 102.2300 0.0400 0.04%
2019-04-29 102.1900 0.0100 0.01%
2019-04-26 102.1800 0.0600 0.06%
2019-04-25 102.1200 0.0300 0.03%
2019-04-24 102.0900 0.0400 0.04%
2019-04-23 102.0500 0.0800 0.08%
2019-04-22 101.9700 -0.0100 -0.01%
2019-04-18 101.9800 0.0300 0.03%
2019-04-17 101.9500 0.0100 0.01%
2019-04-16 101.9400 -0.0200 -0.02%
2019-04-15 101.9600 0.0000 0.00%
2019-04-12 101.9600 -0.0400 -0.04%
2019-04-11 102.0000 -0.0300 -0.03%
2019-04-10 102.0300 0.0500 0.05%
2019-04-09 101.9800 0.0300 0.03%
2019-04-08 101.9500 0.0000 0.00%
2019-04-05 101.9500 0.0000 0.00%
2019-04-04 101.9500 -0.0100 -0.01%
2019-04-03 101.9600 -0.0100 -0.01%
2019-04-02 101.9700 0.0300 0.03%
2019-04-01 101.9400 -0.0700 -0.07%
2019-03-29 102.0100 -0.7600 -0.75%
2019-03-28 102.7700 -0.0300 -0.03%
2019-03-27 102.8000 0.0600 0.06%
2019-03-26 102.7400 0.1300 0.13%
2019-03-22 102.6100 0.1200 0.12%
2019-03-21 102.4900 0.0100 0.01%
2019-03-20 102.4800 0.0900 0.09%
2019-03-19 102.3900 0.0100 0.01%
2019-03-18 102.3800 0.0100 0.01%
2019-03-15 102.3700 0.0300 0.03%
2019-03-14 102.3400 0.0100 0.01%
2019-03-13 102.3300 0.0200 0.02%
2019-03-12 102.3100 0.0600 0.06%
2019-03-11 102.2500 -0.0300 -0.03%
2019-03-08 102.2800 0.0500 0.05%
2019-03-07 102.2300 0.0400 0.04%
2019-03-06 102.1900 0.0500 0.05%
2019-03-05 102.1400 0.0000 0.00%
2019-03-04 102.1400 0.0400 0.04%
2019-03-01 102.1000 -0.0200 -0.02%
2019-02-27 102.1200 -0.0200 -0.02%
2019-02-26 102.1400 0.0200 0.02%
2019-02-25 102.1200 0.0200 0.02%
2019-02-22 102.1000 0.0500 0.05%
2019-02-21 102.0500 -0.0300 -0.03%
2019-02-20 102.0800 0.0100 0.01%
2019-02-19 102.0700 0.0500 0.05%
2019-02-15 102.0200 0.0000 0.00%
2019-02-14 102.0200 0.0400 0.04%
2019-02-13 101.9800 -0.0200 -0.02%
2019-02-12 102.0000 -0.0200 -0.02%
2019-02-08 102.0200 0.0300 0.03%
2019-02-07 101.9900 0.0700 0.07%
2019-02-06 101.9200 0.0000 0.00%
2019-02-05 101.9200 0.0300 0.03%
2019-02-01 101.8900 -0.0200 -0.02%
2019-01-31 101.9100 0.1100 0.11%
2019-01-30 101.8000 0.0500 0.05%
2019-01-29 101.7500 0.0200 0.02%
2019-01-28 101.7300 0.0300 0.03%
2019-01-25 101.7000 0.0300 0.03%
2019-01-24 101.6700 0.0300 0.03%
2019-01-23 101.6400 0.0200 0.02%
2019-01-22 101.6200 0.0100 0.01%
2019-01-17 101.6100 0.0000 0.00%
2019-01-16 101.6100 0.0100 0.01%
2019-01-15 101.6000 0.0200 0.02%
2019-01-14 101.5800 0.0600 0.06%
2019-01-11 101.5200 0.0300 0.03%
2019-01-10 101.4900 0.0200 0.02%
2019-01-09 101.4700 0.0300 0.03%
2019-01-08 101.4400 -0.0500 -0.05%
2019-01-07 101.4900 -0.0300 -0.03%
2019-01-04 101.5200 -0.0700 -0.07%
2019-01-03 101.5900 0.1000 0.10%
2019-01-02 101.4900 0.0300 0.03%
2018-12-31 101.4600 -0.3700 -0.36%
2018-12-28 101.8300 0.0200 0.02%
2018-12-27 101.8100 0.0600 0.06%
2018-12-24 101.7500 0.0700 0.07%
2018-12-21 101.6800 0.0300 0.03%
2018-12-20 101.6500 -0.0200 -0.02%
2018-12-19 101.6700 0.0300 0.03%
2018-12-18 101.6400 0.0600 0.06%
2018-12-17 101.5800 0.0500 0.05%
2018-12-14 101.5300 0.0400 0.04%
2018-12-13 101.4900 0.0200 0.02%
2018-12-12 101.4700 -0.0200 -0.02%
2018-12-11 101.4900 -0.0300 -0.03%
2018-12-10 101.5200 0.0300 0.03%
2018-12-07 101.4900 0.0200 0.02%
2018-12-06 101.4700 0.0400 0.04%
2018-12-04 101.4300 0.0100 0.01%
2018-12-03 101.4200 0.0000 0.00%
2018-11-30 101.4200 0.0100 0.01%
2018-11-29 101.4100 0.0000 0.00%
2018-11-28 101.4100 0.0200 0.02%
2018-11-26 101.3900 0.0000 0.00%
2018-11-23 101.3900 0.0100 0.01%
2018-11-21 101.3800 -0.0200 -0.02%
2018-11-20 101.4000 -0.0200 -0.02%
2018-11-19 101.4200 0.0700 0.07%
2018-11-16 101.3500 0.0300 0.03%
2018-11-15 101.3200 0.0100 0.01%
2018-11-14 101.3100 0.0200 0.02%
2018-11-13 101.2900 0.0700 0.07%
2018-11-09 101.2200 0.0300 0.03%
2018-11-08 101.1900 -0.0100 -0.01%
2018-11-07 101.2000 -0.0200 -0.02%
2018-11-06 101.2200 -0.0100 -0.01%
2018-11-02 101.2300 -0.0400 -0.04%
2018-10-31 101.2700 -0.0100 -0.01%
2018-10-30 101.2800 -0.0300 -0.03%
2018-10-29 101.3100 0.0200 0.02%
2018-10-26 101.2900 0.0500 0.05%
2018-10-25 101.2400 0.0200 0.02%
2018-10-24 101.2200 0.0000 0.00%
2018-10-23 101.2200 0.0500 0.05%
2018-10-22 101.1700 0.0100 0.01%
2018-10-19 101.1600 -0.0200 -0.02%
2018-10-18 101.1800 0.0100 0.01%
2018-10-17 101.1700 -0.0100 -0.01%
2018-10-16 101.1800 0.0000 0.00%
2018-10-15 101.1800 0.0300 0.03%
2018-10-11 101.1500 0.0400 0.04%
2018-10-10 101.1100 0.0100 0.01%
2018-10-05 101.1000 0.0000 0.00%
2018-10-04 101.1000 -0.0200 -0.02%
2018-10-03 101.1200 -0.0400 -0.04%
2018-10-02 101.1600 0.0400 0.04%
2018-10-01 101.1200 0.0000 0.00%
2018-09-28 101.1200 -0.1700 -0.17%
2018-09-27 101.2900 0.0100 0.01%
2018-09-26 101.2800 0.0100 0.01%
2018-09-25 101.2700 -0.0200 -0.02%
2018-09-24 101.2900 0.0000 0.00%
2018-09-21 101.2900 0.0100 0.01%
2018-09-20 101.2800 0.0100 0.01%
2018-09-19 101.2700 0.0100 0.01%
2018-09-18 101.2600 -0.0100 -0.01%
2018-09-17 101.2700 0.0100 0.01%
2018-09-14 101.2600 0.0000 0.00%
2018-09-13 101.2600 0.0000 0.00%
2018-09-12 101.2600 0.0100 0.01%
2018-09-11 101.2500 -0.0400 -0.04%
2018-09-10 101.2900 -0.0300 -0.03%
2018-09-07 101.3200 -0.0400 -0.04%
2018-09-06 101.3600 0.0400 0.04%
2018-09-05 101.3200 0.0200 0.02%
2018-09-04 101.3000 -0.0100 -0.01%
2018-08-31 101.3100 0.0200 0.02%
2018-08-30 101.2900 0.0200 0.02%
2018-08-28 101.2700 -0.0100 -0.01%
2018-08-27 101.2800 -0.0100 -0.01%
2018-08-24 101.2900 0.0000 0.00%
2018-08-23 101.2900 -0.0100 -0.01%
2018-08-22 101.3000 0.0300 0.03%
2018-08-20 101.2700 0.0500 0.05%
2018-08-17 101.2200 0.0000 0.00%
2018-08-16 101.2200 0.0000 0.00%
2018-08-15 101.2200 0.0400 0.04%
2018-08-14 101.1800 -0.0100 -0.01%
2018-08-13 101.1900 0.0300 0.03%
2018-08-10 101.1600 0.0500 0.05%
2018-08-09 101.1100 0.0400 0.04%
2018-08-08 101.0700 0.0000 0.00%
2018-08-07 101.0700 -0.0200 -0.02%
2018-08-06 101.0900 0.0800 0.08%
2018-08-01 101.0100 -0.0100 -0.01%
2018-07-31 101.0200 -0.0200 -0.02%
2018-07-30 101.0400 0.0200 0.02%
2018-07-27 101.0200 0.0000 0.00%
2018-07-26 101.0200 -0.0100 -0.01%
2018-07-25 101.0300 0.0000 0.00%
2018-07-24 101.0300 0.0100 0.01%
2018-07-23 101.0200 -0.0200 -0.02%
2018-07-20 101.0400 0.0200 0.02%
2018-07-19 101.0200 0.0300 0.03%
2018-07-18 100.9900 0.0200 0.02%
2018-07-17 100.9700 -0.0100 -0.01%
2018-07-16 100.9800 0.0300 0.03%
2018-07-13 100.9500 0.0300 0.03%
2018-07-12 100.9200 0.0200 0.02%
2018-07-11 100.9000 -0.0100 -0.01%
2018-07-10 100.9100 -0.0100 -0.01%
2018-07-09 100.9200 0.0300 0.03%
2018-07-06 100.8900 0.0000 0.00%
2018-07-05 100.8900 -0.0200 -0.02%
2018-07-03 100.9100 0.0100 0.01%
2018-07-02 100.9000 -0.0200 -0.02%
2018-06-29 100.9200 -0.1900 -0.19%
2018-06-28 101.1100 0.0000 0.00%
2018-06-27 101.1100 0.0500 0.05%
2018-06-26 101.0600 -0.0200 -0.02%
2018-06-25 101.0800 0.0400 0.04%
2018-06-22 101.0400 0.0000 0.00%
2018-06-21 101.0400 0.0400 0.04%
2018-06-20 101.0000 -0.0100 -0.01%
2018-06-19 101.0100 0.0500 0.05%
2018-06-15 100.9600 0.0100 0.01%
2018-06-14 100.9500 0.0100 0.01%
2018-06-13 100.9400 -0.0200 -0.02%
2018-06-12 100.9600 -0.0200 -0.02%
2018-06-11 100.9800 -0.0400 -0.04%
2018-06-08 101.0200 0.0300 0.03%
2018-06-07 100.9900 0.0200 0.02%
2018-06-06 100.9700 -0.0200 -0.02%
2018-06-05 100.9900 0.0000 0.00%
2018-06-04 100.9900 -0.0600 -0.06%
2018-06-01 101.0500 -0.0800 -0.08%
2018-05-30 101.1300 -0.0100 -0.01%
2018-05-29 101.1400 0.2400 0.24%
2018-05-23 100.9000 0.0700 0.07%
2018-05-22 100.8300 0.0000 0.00%
2018-05-21 100.8300 0.0000 0.00%
2018-05-18 100.8300 0.0700 0.07%
2018-05-17 100.7600 0.0200 0.02%
2018-05-16 100.7400 0.0100 0.01%
2018-05-15 100.7300 -0.1000 -0.10%
2018-05-14 100.8300 0.0100 0.01%
2018-05-11 100.8200 0.0100 0.01%
2018-05-10 100.8100 0.0200 0.02%
2018-05-09 100.7900 -0.0300 -0.03%
2018-05-08 100.8200 -0.0300 -0.03%
2018-05-07 100.8500 0.0200 0.02%
2018-05-04 100.8300 0.0100 0.01%
2018-05-02 100.8200 0.0600 0.06%
2018-05-01 100.7600 -0.0600 -0.06%
2018-04-30 100.8200 0.0100 0.01%
2018-04-27 100.8100 0.0100 0.01%
2018-04-26 100.8000 0.0700 0.07%
2018-04-25 100.7300 -0.0500 -0.05%
2018-04-24 100.7800 0.0100 0.01%
2018-04-23 100.7700 -0.0300 -0.03%
2018-04-20 100.8000 -0.0100 -0.01%
2018-04-19 100.8100 0.0000 0.00%
2018-04-18 100.8100 -0.0400 -0.04%
2018-04-17 100.8500 0.0300 0.03%
2018-04-16 100.8200 -0.0700 -0.07%
2018-04-13 100.8900 0.0200 0.02%
2018-04-12 100.8700 -0.0100 -0.01%
2018-04-11 100.8800 0.0000 0.00%
2018-04-10 100.8800 -0.0200 -0.02%
2018-04-09 100.9000 0.0300 0.03%
2018-04-06 100.8700 0.0300 0.03%
2018-04-05 100.8400 -0.0200 -0.02%
2018-04-04 100.8600 0.0100 0.01%
2018-04-03 100.8500 -0.0300 -0.03%
2018-04-02 100.8800 0.0500 0.05%
2018-03-29 100.8300 -0.1500 -0.15%
2018-03-28 100.9800 -0.0200 -0.02%
2018-03-27 101.0000 0.0500 0.05%
2018-03-26 100.9500 -0.0300 -0.03%
2018-03-23 100.9800 0.0100 0.01%
2018-03-22 100.9700 0.0600 0.06%
2018-03-21 100.9100 0.0200 0.02%
2018-03-20 100.8900 -0.0500 -0.05%
2018-03-19 100.9400 -0.0200 -0.02%
2018-03-16 100.9600 -0.0100 -0.01%
2018-03-15 100.9700 -0.0200 -0.02%
2018-03-14 100.9900 0.0000 0.00%
2018-03-13 100.9900 0.0000 0.00%
2018-03-12 100.9900 0.0000 0.00%
2018-03-09 100.9900 0.0000 0.00%
2018-03-08 100.9900 0.0100 0.01%
2018-03-07 100.9800 -0.0100 -0.01%
2018-03-06 100.9900 0.0000 0.00%
2018-03-05 100.9900 -0.0200 -0.02%
2018-03-02 101.0100 0.0100 0.01%
2018-03-01 101.0000 0.0700 0.07%
2018-02-28 100.9300 -0.0200 -0.02%
2018-02-27 100.9500 -0.0300 -0.03%
2018-02-26 100.9800 0.0400 0.04%
2018-02-23 100.9400 0.0200 0.02%
2018-02-22 100.9200 0.0100 0.01%
2018-02-21 100.9100 -0.0200 -0.02%
2018-02-20 100.9300 -0.0300 -0.03%
2018-02-16 100.9600 0.0000 0.00%
2018-02-15 100.9600 -0.0400 -0.04%
2018-02-14 101.0000 -0.0900 -0.09%
2018-02-13 101.0900 -0.0300 -0.03%
2018-02-12 101.1200 -0.0100 -0.01%
2018-02-09 101.1300 0.0500 0.05%
2018-02-08 101.0800 -0.0100 -0.01%
2018-02-07 101.0900 -0.0700 -0.07%
2018-02-06 101.1600 0.0300 0.03%
2018-02-05 101.1300 0.1000 0.10%
2018-02-02 101.0300 -0.0100 -0.01%
2018-02-01 101.0400 -0.0200 -0.02%
2018-01-31 101.0600 -0.0300 -0.03%
2018-01-30 101.0900 -0.0100 -0.01%
2018-01-29 101.1000 0.0000 0.00%
2018-01-26 101.1000 -0.0300 -0.03%
2018-01-25 101.1300 0.0100 0.01%
2018-01-24 101.1200 -0.0200 -0.02%
2018-01-23 101.1400 0.0300 0.03%
2018-01-22 101.1100 -0.0200 -0.02%
2018-01-19 101.1300 -0.0100 -0.01%
2018-01-18 101.1400 0.0200 0.02%
2018-01-17 101.1200 -0.0500 -0.05%
2018-01-16 101.1700 0.0000 0.00%
2018-01-12 101.1700 -0.0300 -0.03%
2018-01-11 101.2000 0.0100 0.01%
2018-01-10 101.1900 0.0000 0.00%
2018-01-09 101.1900 -0.0100 -0.01%
2018-01-08 101.2000 0.0100 0.01%
2018-01-05 101.1900 0.0000 0.00%
2018-01-04 101.1900 -0.0400 -0.04%
2018-01-03 101.2300 0.0100 0.01%
2018-01-02 101.2200 -0.0400 -0.04%
2017-12-29 101.2600 -0.1100 -0.11%
2017-12-28 101.3700 0.0400 0.04%
2017-12-22 101.3300 -0.0300 -0.03%
2017-12-19 101.3600 -0.0300 -0.03%
2017-12-18 101.3900 0.0000 0.00%
2017-12-15 101.3900 0.0000 0.00%
2017-12-14 101.3900 -0.0200 -0.02%
2017-12-13 101.4100 0.0400 0.04%
2017-12-12 101.3700 -0.0100 -0.01%
2017-12-11 101.3800 -0.0100 -0.01%
2017-12-08 101.3900 0.0000 0.00%
2017-12-07 101.3900 0.0100 0.01%
2017-12-06 101.3800 0.0300 0.03%
2017-12-05 101.3500 -0.0200 -0.02%
2017-12-04 101.3700 -0.0300 -0.03%
2017-12-01 101.4000 -0.0100 -0.01%
2017-11-30 101.4100 -0.0300 -0.03%
2017-11-29 101.4400 -0.0100 -0.01%
2017-11-28 101.4500 0.0200 0.02%
2017-11-27 101.4300 0.0000 0.00%
2017-11-24 101.4300 0.0100 0.01%
2017-11-22 101.4200 0.0500 0.05%
2017-11-21 101.3700 -0.0300 -0.03%
2017-11-20 101.4000 -0.4300 -0.42%
2017-11-18 101.8300 0.4100 0.40%
2017-11-17 101.4200 -0.0100 -0.01%
2017-11-16 101.4300 -0.0400 -0.04%
2017-11-15 101.4700 0.0100 0.01%
2017-11-14 101.4600 -0.0600 -0.06%
2017-11-10 101.5200 -0.0300 -0.03%
2017-11-09 101.5500 0.0100 0.01%
2017-11-08 101.5400 -0.0300 -0.03%
2017-11-07 101.5700 0.0000 0.00%
2017-11-06 101.5700 0.0200 0.02%
2017-11-03 101.5500 -0.0300 -0.03%
2017-11-02 101.5800 0.0200 0.02%
2017-11-01 101.5600 -0.0100 -0.01%
2017-10-31 101.5700 -0.0300 -0.03%
2017-10-30 101.6000 0.0500 0.05%
2017-10-27 101.5500 0.0300 0.03%
2017-10-26 101.5200 -0.0200 -0.02%
2017-10-25 101.5400 0.0000 0.00%
2017-10-24 101.5400 -0.0300 -0.03%
2017-10-23 101.5700 0.0400 0.04%
2017-10-20 101.5300 -0.0600 -0.06%
2017-10-19 101.5900 0.0500 0.05%
2017-10-18 101.5400 -0.0200 -0.02%
2017-10-17 101.5600 -0.0100 -0.01%
2017-10-16 101.5700 -0.0600 -0.06%
2017-10-13 101.6300 0.0500 0.05%
2017-10-11 101.5800 0.0100 0.01%
2017-10-10 101.5700 0.0100 0.01%
2017-10-06 101.5600 -0.0100 -0.01%
2017-10-05 101.5700 -0.0300 -0.03%
2017-10-04 101.6000 0.0100 0.01%
2017-10-03 101.5900 0.0400 0.04%
2017-10-02 101.5500 -0.0700 -0.07%
2017-10-01 101.6200 0.0700 0.07%
2017-09-29 101.5500 -0.3600 -0.35%
2017-09-28 101.9100 0.0300 0.03%
2017-09-27 101.8800 0.0000 0.00%
2017-09-26 101.8800 -0.0400 -0.04%
2017-09-25 101.9200 0.0500 0.05%
2017-09-22 101.8700 0.0100 0.01%
2017-09-21 101.8600 0.0000 0.00%
2017-09-20 101.8600 -0.0600 -0.06%
2017-09-19 101.9200 0.0000 0.00%
2017-09-18 101.9200 0.0000 0.00%
2017-09-15 101.9200 -0.0300 -0.03%
2017-09-14 101.9500 -0.0100 -0.01%
2017-09-13 101.9600 -0.0300 -0.03%
2017-09-12 101.9900 -0.0200 -0.02%
2017-09-11 102.0100 -0.0800 -0.08%
2017-09-08 102.0900 0.0200 0.02%
2017-09-07 102.0700 0.0400 0.04%
2017-09-06 102.0300 0.0000 0.00%
2017-09-05 102.0300 0.0800 0.08%
2017-09-02 101.9500 0.0000 0.00%
2017-09-01 101.9500 -0.0200 -0.02%
2017-08-31 101.9700 0.0000 0.00%
2017-08-30 101.9700 0.0200 0.02%
2017-08-29 101.9500 0.0200 0.02%
2017-08-28 101.9300 0.0300 0.03%
2017-08-25 101.9000 0.0700 0.07%
2017-08-24 101.8300 -0.1000 -0.10%
2017-08-23 101.9300 0.0100 0.01%
2017-08-22 101.9200 -0.0100 -0.01%
2017-08-21 101.9300 0.0200 0.02%
2017-08-18 101.9100 -0.0100 -0.01%
2017-08-17 101.9200 0.0400 0.04%
2017-08-16 101.8800 0.0300 0.03%
2017-08-15 101.8500 -0.0300 -0.03%
2017-08-14 101.8800 0.0200 0.02%
2017-08-10 101.8600 0.0200 0.02%
2017-08-09 101.8400 0.0100 0.01%
2017-08-08 101.8300 0.0100 0.01%
2017-08-07 101.8200 0.0200 0.02%
2017-08-02 101.8000 -0.0100 -0.01%
2017-08-01 101.8100 0.0200 0.02%
2017-07-31 101.7900 0.0100 0.01%
2017-07-28 101.7800 0.0000 0.00%
2017-07-27 101.7800 0.0600 0.06%
2017-07-26 101.7200 0.0000 0.00%
2017-07-25 101.7200 -0.0300 -0.03%
2017-07-24 101.7500 -0.0200 -0.02%
2017-07-21 101.7700 0.0300 0.03%
2017-07-20 101.7400 0.0000 0.00%
2017-07-19 101.7400 0.0100 0.01%
2017-07-18 101.7300 0.0200 0.02%
2017-07-17 101.7100 0.0100 0.01%
2017-07-14 101.7000 0.0100 0.01%
2017-07-13 101.6900 -0.0100 -0.01%
2017-07-12 101.7000 0.0800 0.08%
2017-07-11 101.6200 -0.0200 -0.02%
2017-07-10 101.6400 0.0600 0.06%
2017-07-07 101.5800 0.0000 0.00%
2017-07-06 101.5800 0.0200 0.02%
2017-07-05 101.5600 -0.0100 -0.01%
2017-07-03 101.5700 -0.0300 -0.03%
2017-06-30 101.6000 -0.3700 -0.36%
2017-06-29 101.9700 0.0200 0.02%
2017-06-28 101.9500 0.0000 0.00%
2017-06-27 101.9500 -0.0300 -0.03%
2017-06-26 101.9800 0.0000 0.00%
2017-06-23 101.9800 0.1100 0.11%
2017-06-22 101.8700 -0.0700 -0.07%
2017-06-21 101.9400 0.0100 0.01%
2017-06-20 101.9300 -0.0300 -0.03%
2017-06-16 101.9600 0.0500 0.05%
2017-06-15 101.9100 -0.0400 -0.04%
2017-06-14 101.9500 0.0600 0.06%
2017-06-13 101.8900 -0.0500 -0.05%
2017-06-07 101.9400 0.1400 0.14%
2017-05-26 101.8000 -0.0300 -0.03%
2017-05-17 101.8300 -0.0200 -0.02%
2017-05-16 101.8500 0.0400 0.04%
2017-05-15 101.8100 0.0200 0.02%
2017-05-12 101.7900 0.0700 0.07%
2017-05-11 101.7200 0.0300 0.03%
2017-05-10 101.6900 0.0000 0.00%
2017-05-09 101.6900 0.0100 0.01%
2017-05-08 101.6800 -0.0400 -0.04%
2017-05-05 101.7200 -0.0300 -0.03%
2017-05-03 101.7500 -0.0200 -0.02%
2017-05-01 101.7700 0.0100 0.01%
2017-04-28 101.7600 -0.0100 -0.01%
2017-04-27 101.7700 0.0800 0.08%
2017-04-25 101.6900 -0.0800 -0.08%
2017-04-24 101.7700 -0.0500 -0.05%
2017-04-21 101.8200 0.0300 0.03%
2017-04-20 101.7900 0.0100 0.01%
2017-04-17 101.7800 0.0100 0.01%
2017-04-13 101.7700 0.0100 0.01%
2017-04-12 101.7600 0.1200 0.12%
2017-04-10 101.6400 -0.0300 -0.03%
2017-04-06 101.6700 0.0000 0.00%
2017-04-05 101.6700 0.0300 0.03%
2017-04-04 101.6400 -0.0200 -0.02%
2017-04-03 101.6600 0.0700 0.07%
2017-03-31 101.5900 -0.3400 -0.33%
2017-03-30 101.9300 -0.0100 -0.01%
2017-03-29 101.9400 0.0300 0.03%
2017-03-28 101.9100 -0.0300 -0.03%
2017-03-27 101.9400 0.0100 0.01%
2017-03-24 101.9300 0.0400 0.04%
2017-03-23 101.8900 -0.0300 -0.03%
2017-03-22 101.9200 0.0200 0.02%
2017-03-21 101.9000 0.0500 0.05%
2017-03-20 101.8500 0.0400 0.04%
2017-03-17 101.8100 0.0300 0.03%
2017-03-16 101.7800 -0.0100 -0.01%
2017-03-15 101.7900 0.1200 0.12%
2017-03-14 101.6700 0.0000 0.00%
2017-03-13 101.6700 -0.0300 -0.03%
2017-03-10 101.7000 0.0300 0.03%
2017-03-09 101.6700 -0.0400 -0.04%
2017-03-08 101.7100 -0.0500 -0.05%
2017-03-07 101.7600 -0.0300 -0.03%
2017-03-06 101.7900 0.0300 0.03%
2017-03-03 101.7600 0.0100 0.01%
2017-03-02 101.7500 -0.0300 -0.03%
2017-02-28 101.7800 -0.1500 -0.15%
2017-02-27 101.9300 -0.0500 -0.05%
2017-02-24 101.9800 0.0700 0.07%
2017-02-23 101.9100 0.0800 0.08%
2017-02-22 101.8300 0.0000 0.00%
2017-02-21 101.8300 0.0100 0.01%
2017-02-17 101.8200 0.0300 0.03%
2017-02-16 101.7900 0.0800 0.08%
2017-02-15 101.7100 -0.0300 -0.03%
2017-02-14 101.7400 -0.1800 -0.18%
2017-02-13 101.9200 0.1200 0.12%
2017-02-10 101.8000 -0.0100 -0.01%
2017-02-09 101.8100 -0.0600 -0.06%
2017-02-08 101.8700 0.0300 0.03%
2017-02-07 101.8400 0.0000 0.00%
2017-02-06 101.8400 0.1000 0.10%
2017-02-03 101.7400 0.0100 0.01%
2017-02-02 101.7300 0.0700 0.07%
2017-01-31 101.6600 0.0600 0.06%
2017-01-30 101.6000 -0.0700 -0.07%
2017-01-25 101.6700 0.0000 0.00%
2017-01-24 101.6700 -0.0600 -0.06%
2017-01-23 101.7300 0.1500 0.15%
2017-01-20 101.5800 0.0000 0.00%
2017-01-19 101.5800 -0.1200 -0.12%
2017-01-18 101.7000 0.0000 0.00%
2017-01-17 101.7000 0.0700 0.07%
2017-01-11 101.6300 0.0300 0.03%
2017-01-09 101.6000 0.0300 0.03%
2017-01-06 101.5700 -0.0700 -0.07%
2017-01-05 101.6400 0.0900 0.09%
2017-01-04 101.5500 -0.0100 -0.01%
2017-01-03 101.5600 -0.0200 -0.02%
2016-12-30 101.5800 -0.2500 -0.25%
2016-12-29 101.8300 0.0900 0.09%
2016-12-28 101.7400 0.0100 0.01%
2016-12-23 101.7300 0.0200 0.02%
2016-12-22 101.7100 -0.0100 -0.01%
2016-12-21 101.7200 0.0200 0.02%
2016-12-19 101.7000 0.1500 0.15%
2016-12-16 101.5500 0.0000 0.00%
2016-12-15 101.5500 -0.1000 -0.10%
2016-12-14 101.6500 -0.1300 -0.13%
2016-12-13 101.7800 -0.0100 -0.01%
2016-12-09 101.7900 0.0000 0.00%
2016-12-08 101.7900 -0.0800 -0.08%
2016-12-07 101.8700 0.0500 0.05%
2016-12-06 101.8200 0.0100 0.01%
2016-12-05 101.8100 0.0700 0.07%
2016-12-01 101.7400 -0.0600 -0.06%
2016-11-30 101.8000 -0.0600 -0.06%
2016-11-29 101.8600 0.0000 0.00%
2016-11-28 101.8600 0.1000 0.10%
2016-11-25 101.7600 -0.0200 -0.02%
2016-11-23 101.7800 -0.0600 -0.06%
2016-11-22 101.8400 -0.1100 -0.11%
2016-11-14 101.9500 -0.1500 -0.15%
2016-11-10 102.1000 -0.2900 -0.28%
2016-11-08 102.3900 0.0000 0.00%
2016-11-04 102.3900 0.0400 0.04%
2016-11-03 102.3500 0.0200 0.02%
2016-11-02 102.3300 0.0500 0.05%
2016-11-01 102.2800 0.0000 0.00%
2016-10-31 102.2800 0.0400 0.04%
2016-10-28 102.2400 0.0000 0.00%
2016-10-26 102.2400 -0.0200 -0.02%
2016-10-25 102.2600 -0.0200 -0.02%
2016-10-24 102.2800 0.0000 0.00%
2016-10-21 102.2800 0.0000 0.00%
2016-10-20 102.2800 -0.0300 -0.03%
2016-10-18 102.3100 0.0200 0.02%
2016-10-17 102.2900 0.0600 0.06%
2016-10-14 102.2300 0.0400 0.04%
2016-10-12 102.1900 -0.0200 -0.02%
2016-10-07 102.2100 0.0200 0.02%
2016-10-06 102.1900 -0.0200 -0.02%
2016-10-05 102.2100 -0.0300 -0.03%
2016-10-04 102.2400 -0.0500 -0.05%
2016-10-03 102.2900 -0.2800 -0.27%
2016-09-30 102.5700 0.2400 0.23%
2016-09-29 102.3300 -0.2600 -0.25%
2016-09-28 102.5900 -0.0200 -0.02%
2016-09-27 102.6100 0.0100 0.01%
2016-09-26 102.6000 0.0100 0.01%
2016-09-23 102.5900 0.0600 0.06%
2016-09-22 102.5300 0.0100 0.01%
2016-09-20 102.5200 0.0000 0.00%
2016-09-19 102.5200 -0.0100 -0.01%
2016-09-16 102.5300 -0.0600 -0.06%
2016-09-15 102.5900 0.0500 0.05%
2016-09-14 102.5400 0.0700 0.07%
2016-09-13 102.4700 -0.0500 -0.05%
2016-09-12 102.5200 0.0200 0.02%
2016-09-09 102.5000 -0.0500 -0.05%
2016-09-08 102.5500 -0.0600 -0.06%
2016-09-07 102.6100 -0.0200 -0.02%
2016-09-06 102.6300 0.1100 0.11%
2016-09-02 102.5200 0.0100 0.01%
2016-09-01 102.5100 0.0000 0.00%
2016-08-30 102.5100 0.0200 0.02%
2016-08-29 102.4900 0.0500 0.05%
2016-08-26 102.4400 -0.0300 -0.03%
2016-08-25 102.4700 -0.1000 -0.10%
2016-08-24 102.5700 0.0100 0.01%
2016-08-23 102.5600 -0.0100 -0.01%
2016-08-22 102.5700 0.0400 0.04%
2016-08-19 102.5300 -0.0300 -0.03%
2016-08-18 102.5600 0.0200 0.02%
2016-08-17 102.5400 0.0100 0.01%
2016-08-16 102.5300 -0.0100 -0.01%
2016-08-15 102.5400 -0.0100 -0.01%
2016-08-12 102.5500 0.0600 0.06%
2016-08-11 102.4900 -0.1000 -0.10%
2016-08-10 102.5900 0.0700 0.07%
2016-08-09 102.5200 0.0300 0.03%
2016-08-08 102.4900 -0.0100 -0.01%
2016-08-05 102.5000 -0.1100 -0.11%
2016-08-04 102.6100 0.0400 0.04%
2016-08-03 102.5700 0.0000 0.00%
2016-08-02 102.5700 0.0000 0.00%
2016-08-01 102.5700 0.1300 0.13%
2016-07-25 102.4400 -0.0300 -0.03%
2016-07-22 102.4700 -0.0100 -0.01%
2016-07-21 102.4800 0.0300 0.03%
2016-07-20 102.4500 -0.0200 -0.02%
2016-07-19 102.4700 0.0200 0.02%
2016-07-18 102.4500 -0.0300 -0.03%
2016-07-15 102.4800 -0.0200 -0.02%
2016-07-14 102.5000 -0.0200 -0.02%
2016-07-13 102.5200 0.0400 0.04%
2016-07-12 102.4800 -0.0400 -0.04%
2016-07-11 102.5200 -0.0600 -0.06%
2016-07-08 102.5800 -0.0100 -0.01%
2016-07-07 102.5900 -0.0400 -0.04%
2016-07-06 102.6300 -0.0300 -0.03%
2016-07-05 102.6600 0.0700 0.07%
2016-07-01 102.5900 -0.2300 -0.22%
2016-06-30 102.8200 0.0900 0.09%
2016-06-29 102.7300 -0.0100 -0.01%
2016-06-28 102.7400 -0.0400 -0.04%
2016-06-27 102.7800 0.0600 0.06%
2016-06-24 102.7200 0.1800 0.18%
2016-06-23 102.5400 -0.0200 -0.02%
2016-06-22 102.5600 0.0100 0.01%
2016-06-21 102.5500 -0.0700 -0.07%
2016-06-17 102.6200 -0.0100 -0.01%
2016-06-16 102.6300 -0.0200 -0.02%
2016-06-15 102.6500 0.0800 0.08%
2016-06-14 102.5700 -0.0400 -0.04%
2016-06-13 102.6100 0.0800 0.08%
2016-06-10 102.5300 0.0400 0.04%
2016-06-09 102.4900 0.0200 0.02%
2016-06-07 102.4700 0.0300 0.03%
2016-06-06 102.4400 0.0000 0.00%
2016-06-03 102.4400 0.1600 0.16%
2016-06-02 102.2800 0.0200 0.02%
2016-06-01 102.2600 -0.0100 -0.01%
2016-05-31 102.2700 0.0200 0.02%
2016-05-27 102.2500 -0.0200 -0.02%
2016-05-26 102.2700 0.0900 0.09%
2016-05-25 102.1800 0.0300 0.03%
2016-05-23 102.15 0.0000 0.00%
2016-05-20 102.19 0.0000 0.00%
2016-05-19 102.1600 0.0000 0.00%
2016-05-18 102.1600 -0.1000 -0.10%
2016-05-17 102.2600 -0.0800 -0.08%
2016-05-16 102.3400 -0.0400 -0.04%
2016-05-13 102.3800 0.0000 0.00%
2016-05-12 102.3800 -0.0200 -0.02%
2016-05-11 102.4000 -0.0300 -0.03%
2016-05-10 102.4300 0.0000 0.00%
2016-05-09 102.4300 0.0400 0.04%
2016-05-06 102.3900 0.0000 0.00%
2016-05-05 102.3900 0.0100 0.01%
2016-05-04 102.3800 0.0300 0.03%
2016-05-03 102.3500 0.0600 0.06%
2016-05-02 102.2900 -0.0100 -0.01%
2016-04-29 102.3000 0.0400 0.04%
2016-04-28 102.2600 0.0700 0.07%
2016-04-27 102.1900 0.0700 0.07%
2016-04-26 102.1200 -0.0200 -0.02%
2016-04-25 102.1400 0.0100 0.01%
2016-04-22 102.1300 -0.0300 -0.03%
2016-04-21 102.1600 -0.0300 -0.03%
2016-04-20 102.1900 -0.0400 -0.04%
2016-04-19 102.2300 -0.0300 -0.03%
2016-04-18 102.2600 0.0300 0.03%
2016-04-15 102.2300 0.0600 0.06%
2016-04-14 102.1700 -0.0100 -0.01%
2016-04-13 102.1800 -0.0200 -0.02%
2016-04-12 102.2000 -0.0700 -0.07%
2016-04-11 102.2700 0.0300 0.03%
2016-04-08 102.2400 -0.0300 -0.03%
2016-04-07 102.2700 0.0700 0.07%
2016-04-06 102.2000 -0.0200 -0.02%
2016-04-05 102.2200 0.0600 0.06%
2016-04-04 102.1600 0.0200 0.02%
2016-04-01 102.1400 -0.0400 -0.04%
2016-03-31 102.1800 -0.1600 -0.16%
2016-03-30 102.3400 0.0700 0.07%
2016-03-29 102.2700 0.1200 0.12%
2016-03-28 102.1500 0.0000 0.00%
2016-03-24 102.1500 0.0000 0.00%
2016-03-23 102.1500 0.0500 0.05%
2016-03-22 102.1000 -0.0100 -0.01%
2016-03-21 102.1100 -0.0400 -0.04%
2016-03-18 102.1500 0.0500 0.05%
2016-03-17 102.1000 0.0700 0.07%
2016-03-16 102.0300 0.1600 0.16%
2016-03-15 101.8700 0.0100 0.01%
2016-03-14 101.8600 0.0100 0.01%
2016-03-11 101.8500 -0.0200 -0.02%
2016-03-10 101.8700 -0.0400 -0.04%
2016-03-09 101.9100 -0.0200 -0.02%
2016-03-08 101.9300 0.0400 0.04%
2016-03-07 101.8900 -0.0300 -0.03%
2016-03-04 101.9200 0.0000 0.00%
2016-03-03 101.9200 0.0100 0.01%
2016-03-02 101.9100 -0.0300 -0.03%
2016-03-01 101.9400 -0.0800 -0.08%
2016-02-29 102.0200 0.0300 0.03%
2016-02-26 101.9900 -0.0700 -0.07%
2016-02-25 102.0600 0.0200 0.02%
2016-02-24 102.0400 0.0000 0.00%
2016-02-23 102.0400 0.0500 0.05%
2016-02-22 101.9900 -0.0300 -0.03%
2016-02-19 102.0200 -0.0500 -0.05%
2016-02-18 102.0700 0.0800 0.08%
2016-02-17 101.9900 -0.0400 -0.04%
2016-02-16 102.0300 -0.0300 -0.03%
2016-02-12 102.0600 -0.0800 -0.08%
2016-02-11 102.1400 0.0700 0.07%
2016-02-10 102.0700 -0.0400 -0.04%
2016-02-09 102.1100 -0.0300 -0.03%
2016-02-08 102.1400 0.0600 0.06%
2016-02-05 102.0800 -0.1300 -0.13%
2016-02-04 102.2100 0.0100 0.01%
2016-02-03 102.2000 -0.0200 -0.02%
2016-02-02 102.2200 0.1300 0.13%
2016-02-01 102.0900 -0.0300 -0.03%
2016-01-29 102.1200 0.0600 0.06%
2016-01-28 102.0600 0.0300 0.03%
2016-01-27 102.0300 0.0200 0.02%
2016-01-26 102.0100 0.0100 0.01%
2016-01-25 102.0000 0.0200 0.02%
2016-01-22 101.9800 -0.0500 -0.05%
2016-01-21 102.0300 -0.0200 -0.02%
2016-01-20 102.0500 0.0500 0.05%
2016-01-19 102.0000 -0.0400 -0.04%
2016-01-15 102.0400 0.0800 0.08%
2016-01-14 101.9600 0.0100 0.01%
2016-01-13 101.9500 0.0300 0.03%
2016-01-12 101.9200 0.0200 0.02%
2016-01-11 101.9000 0.0200 0.02%
2016-01-08 101.8800 0.0100 0.01%
2016-01-07 101.8700 0.0600 0.06%
2016-01-06 101.8100 0.1300 0.13%
2016-01-05 101.6800 0.0300 0.03%
2016-01-04 101.6500 0.0200 0.02%
2015-12-31 101.6300 -0.1100 -0.11%
2015-12-30 101.7400 0.0200 0.02%
2015-12-29 101.7200 -0.0600 -0.06%
2015-12-24 101.7800 -0.0200 -0.02%
2015-12-23 101.8000 -0.0200 -0.02%
2015-12-22 101.8200 -0.0300 -0.03%
2015-12-21 101.8500 0.0300 0.03%
2015-12-18 101.8200 0.0400 0.04%
2015-12-17 101.7800 0.0200 0.02%
2015-12-16 101.7600 -0.0600 -0.06%
2015-12-15 101.8200 -0.0500 -0.05%
2015-12-14 101.8700 -0.1200 -0.12%
2015-12-11 101.9900 0.0900 0.09%
2015-12-10 101.9000 -0.0400 -0.04%
2015-12-09 101.9400 0.0200 0.02%
2015-12-08 101.9200 0.0000 0.00%
2015-12-07 101.9200 0.0300 0.03%
2015-12-04 101.8900 0.0300 0.03%
2015-12-03 101.8600 -0.0800 -0.08%
2015-12-02 101.9400 -0.0500 -0.05%
2015-12-01 101.9900 0.0600 0.06%
2015-11-30 101.9300 0.0000 0.00%
2015-11-27 101.9300 0.0200 0.02%
2015-11-25 101.9100 0.0100 0.01%
2015-11-24 101.9000 0.0200 0.02%
2015-11-23 101.8800 -0.0100 -0.01%
2015-11-20 101.8900 -0.0400 -0.04%
2015-11-19 101.9300 0.0000 0.00%
2015-11-18 101.9300 -0.0100 -0.01%
2015-11-17 101.9400 -0.0100 -0.01%
2015-11-16 101.9500 0.0100 0.01%
2015-11-13 101.9400 0.0700 0.07%
2015-11-12 101.8700 0.0000 0.00%
2015-11-10 101.8700 0.0500 0.05%
2015-11-09 101.8200 -0.0200 -0.02%
2015-11-06 101.8400 -0.0800 -0.08%
2015-11-05 101.9200 0.0000 0.00%
2015-11-04 101.9200 -0.0600 -0.06%
2015-11-03 101.9800 -0.0300 -0.03%
2015-11-02 102.0100 -0.0300 -0.03%
2015-10-30 102.0400 0.0000 0.00%
2015-10-29 102.0400 -0.0600 -0.06%
2015-10-28 102.1000 -0.0800 -0.08%
2015-10-27 102.1800 0.0300 0.03%
2015-10-26 102.1500 0.0200 0.02%
2015-10-23 102.1300 -0.0500 -0.05%
2015-10-22 102.1800 0.0300 0.03%
2015-10-21 102.1500 0.0100 0.01%
2015-10-20 102.1400 -0.0200 -0.02%
2015-10-19 102.1600 0.0300 0.03%
2015-10-16 102.1300 0.0000 0.00%
2015-10-15 102.1300 -0.0500 -0.05%
2015-10-14 102.1800 0.0400 0.04%
2015-10-13 102.1400 0.0800 0.08%
2015-10-09 102.0600 0.0000 0.00%
2015-10-08 102.0600 -0.0300 -0.03%
2015-10-07 102.0900 -0.0300 -0.03%
2015-10-06 102.1200 0.0000 0.00%
2015-10-05 102.1200 -0.0200 -0.02%
2015-10-02 102.1400 0.1000 0.10%
2015-10-01 102.0400 0.0000 0.00%
2015-09-30 102.0400 -0.1800 -0.18%
2015-09-29 102.2200 0.0400 0.04%
2015-09-28 102.1800 0.0300 0.03%
2015-09-25 102.1500 -0.0100 -0.01%
2015-09-24 102.1600 0.0200 0.02%
2015-09-23 102.1400 0.0000 0.00%
2015-09-22 102.1400 0.0400 0.04%
2015-09-21 102.1000 -0.0500 -0.05%
2015-09-18 102.1500 0.0700 0.07%
2015-09-17 102.0800 0.1500 0.15%
2015-09-16 101.9300 -0.0300 -0.03%
2015-09-15 101.9600 -0.0800 -0.08%
2015-09-14 102.0400 -0.0100 -0.01%
2015-09-11 102.0500 0.0400 0.04%
2015-09-10 102.0100 0.0200 0.02%
2015-09-09 101.9900 -0.0300 -0.03%
2015-09-08 102.0200 -0.0400 -0.04%
2015-09-04 102.0600 -0.0100 -0.01%
2015-09-03 102.0700 0.0400 0.04%
2015-09-02 102.0300 0.0000 0.00%
2015-09-01 102.0300 0.0500 0.05%
2015-08-31 101.9800 -0.0400 -0.04%
2015-08-28 102.0200 -0.0300 -0.03%
2015-08-27 102.0500 -0.0300 -0.03%
2015-08-26 102.0800 -0.0300 -0.03%
2015-08-25 102.1100 -0.0700 -0.07%
2015-08-24 102.1800 0.0600 0.06%
2015-08-21 102.1200 0.0400 0.04%
2015-08-20 102.0800 0.0400 0.04%
2015-08-19 102.0400 0.0500 0.05%
2015-08-18 101.9900 0.0000 0.00%
2015-08-17 101.9900 0.0300 0.03%
2015-08-14 101.9600 -0.0400 -0.04%
2015-08-13 102.0000 -0.0600 -0.06%
2015-08-12 102.0600 0.0100 0.01%
2015-08-11 102.0500 0.0800 0.08%
2015-08-10 101.9700 0.0000 0.00%
2015-08-07 101.9700 0.0000 0.00%
2015-08-06 101.9700 0.0200 0.02%
2015-08-05 101.9500 -0.0300 -0.03%
2015-08-04 101.9800 -0.0900 -0.09%
2015-08-03 102.0700 0.0700 0.07%
2015-07-29 102.0000 -0.0300 -0.03%
2015-07-28 102.0300 -0.0200 -0.02%
2015-07-27 102.0500 0.0500 0.05%
2015-07-24 102.0000 0.0300 0.03%
2015-07-23 101.9700 0.0100 0.01%
2015-07-22 101.9600 -0.0100 -0.01%
2015-07-21 101.9700 0.0200 0.02%
2015-07-20 101.9500 -0.0500 -0.05%
2015-07-17 102.0000 -0.0100 -0.01%
2015-07-16 102.0100 -0.0400 -0.04%
2015-07-15 102.0500 0.0400 0.04%
2015-07-14 102.0100 0.0400 0.04%
2015-07-13 101.9700 -0.0400 -0.04%
2015-07-10 102.0100 -0.0700 -0.07%
2015-07-09 102.0800 -0.0800 -0.08%
2015-07-08 102.1600 0.0300 0.03%
2015-07-07 102.1300 0.0400 0.04%
2015-07-06 102.0900 0.0900 0.09%
2015-07-02 102.0000 0.0700 0.07%
2015-07-01 101.9300 -0.0700 -0.07%
2015-06-30 102.0000 -0.1500 -0.15%
2015-06-29 102.1500 0.1300 0.13%
2015-06-26 102.0200 -0.0400 -0.04%
2015-06-25 102.0600 -0.0200 -0.02%
2015-06-24 102.0800 -0.0100 -0.01%
2015-06-23 102.0900 -0.0300 -0.03%
2015-06-22 102.1200 -0.0600 -0.06%
2015-06-19 102.1800 0.0500 0.05%
2015-06-18 102.1300 0.0500 0.05%
2015-06-17 102.0800 0.0200 0.02%
2015-06-16 102.0600 0.0500 0.05%
2015-06-12 102.0100 0.0000 0.00%
2015-06-11 102.0100 0.0200 0.02%
2015-06-10 101.9900 -0.0300 -0.03%
2015-06-09 102.0200 -0.0300 -0.03%
2015-06-08 102.0500 0.0300 0.03%
2015-06-05 102.0200 -0.0900 -0.09%
2015-06-04 102.1100 0.0400 0.04%
2015-06-03 102.0700 -0.0800 -0.08%
2015-06-02 102.1500 -0.0400 -0.04%
2015-06-01 102.1900 -0.0700 -0.07%
2015-05-29 102.2600 0.0400 0.04%
2015-05-28 102.2200 0.0300 0.03%
2015-05-27 102.1900 0.0000 0.00%
2015-05-26 102.1900 0.0100 0.01%
2015-05-22 102.1800 -0.0600 -0.06%
2015-05-21 102.2400 0.0400 0.04%
2015-05-20 102.2000 0.0400 0.04%
2015-05-19 102.1600 -0.0900 -0.09%
2015-05-18 102.2500 -0.0400 -0.04%
2015-05-15 102.2900 0.0200 0.02%
2015-05-14 102.2700 0.0700 0.07%
2015-05-13 102.2000 0.0400 0.04%
2015-05-12 102.1600 0.0200 0.02%
2015-05-11 102.1400 -0.0700 -0.07%
2015-05-08 102.2100 0.1100 0.11%
2015-05-07 102.1000 0.0200 0.02%
2015-05-06 102.0800 -0.0600 -0.06%
2015-05-05 102.1400 -0.0100 -0.01%
2015-05-04 102.1500 -0.0100 -0.01%
2015-05-01 102.1600 -0.0400 -0.04%
2015-04-30 102.2000 -0.0100 -0.01%
2015-04-29 102.2100 -0.0200 -0.02%
2015-04-28 102.2300 -0.0500 -0.05%
2015-04-27 102.2800 -0.0100 -0.01%
2015-04-24 102.2900 0.0500 0.05%
2015-04-23 102.2400 0.0100 0.01%
2015-04-22 102.2300 -0.0300 -0.03%
2015-04-21 102.2600 0.0000 0.00%
2015-04-20 102.2600 -0.0200 -0.02%
2015-04-17 102.2800 -0.0400 -0.04%
2015-04-16 102.3200 0.0300 0.03%
2015-04-15 102.2900 0.0300 0.03%
2015-04-14 102.2600 0.0500 0.05%
2015-04-13 102.2100 0.0100 0.01%
2015-04-10 102.2000 0.0000 0.00%
2015-04-09 102.2000 -0.0300 -0.03%
2015-04-08 102.2300 -0.0100 -0.01%
2015-04-07 102.2400 -0.0200 -0.02%
2015-04-06 102.2600 0.0500 0.05%
2015-04-02 102.2100 0.0200 0.02%
2015-04-01 102.1900 0.0300 0.03%
2015-03-31 102.1600 -0.0900 -0.09%
2015-03-30 102.2500 0.0200 0.02%
2015-03-27 102.2300 0.0500 0.05%
2015-03-26 102.1800 -0.0600 -0.06%
2015-03-25 102.2400 0.0100 0.01%
2015-03-24 102.2300 -0.0200 -0.02%
2015-03-23 102.2500 0.0300 0.03%
2015-03-20 102.2200 0.0400 0.04%
2015-03-19 102.1800 -0.0100 -0.01%
2015-03-18 102.1900 0.1600 0.16%
2015-03-17 102.0300 -0.0500 -0.05%
2015-03-16 102.0800 0.0200 0.02%
2015-03-13 102.0600 0.0000 0.00%
2015-03-12 102.0600 0.0400 0.04%
2015-03-11 102.0200 0.0000 0.00%
2015-03-10 102.0200 0.0300 0.03%
2015-03-09 101.9900 0.0400 0.04%
2015-03-06 101.9500 -0.1200 -0.12%
2015-03-05 102.0700 0.0400 0.04%
2015-03-04 102.0300 0.0300 0.03%
2015-03-03 102.0000 -0.0500 -0.05%
2015-03-02 102.0500 -0.0400 -0.04%
2015-02-27 102.0900 0.0200 0.02%
2015-02-26 102.0700 -0.0600 -0.06%
2015-02-25 102.1300 0.0100 0.01%
2015-02-24 102.1200 0.0900 0.09%
2015-02-23 102.0300 0.0300 0.03%
2015-02-20 102.0000 0.0100 0.01%
2015-02-19 101.9900 0.0200 0.02%
2015-02-18 101.9700 0.0600 0.06%
2015-02-17 101.9100 -0.0700 -0.07%
2015-02-13 101.9800 0.0000 0.00%
2015-02-12 101.9800 0.0500 0.05%
2015-02-11 101.9300 0.0300 0.03%
2015-02-10 101.9000 -0.0100 -0.01%
2015-02-09 101.9100 -0.0400 -0.04%
2015-02-06 101.9500 -0.1500 -0.15%
2015-02-05 102.1000 -0.0400 -0.04%
2015-02-04 102.1400 0.0300 0.03%
2015-02-03 102.1100 -0.0900 -0.09%
2015-02-02 102.2000 0.0100 0.01%
2015-01-30 102.1900 0.0700 0.07%
2015-01-29 102.1200 0.0100 0.01%
2015-01-28 102.1100 0.0400 0.04%
2015-01-27 102.0700 0.0100 0.01%
2015-01-26 102.0600 0.0000 0.00%
2015-01-23 102.0600 0.0600 0.06%
2015-01-22 102.0000 -0.0200 -0.02%
2015-01-21 102.0200 -0.0300 -0.03%
2015-01-20 102.0500 -0.0300 -0.03%
2015-01-16 102.0800 -0.0900 -0.09%
2015-01-15 102.1700 0.1100 0.11%
2015-01-14 102.0600 0.0900 0.09%
2015-01-13 101.9700 0.0200 0.02%
2015-01-12 101.9500 0.0300 0.03%
2015-01-09 101.9200 0.0800 0.08%
2015-01-08 101.8400 0.0100 0.01%
2015-01-07 101.8300 -0.0200 -0.02%
2015-01-06 101.8500 0.0900 0.09%
2015-01-05 101.7600 0.0200 0.02%
2015-01-02 101.7400 0.0200 0.02%
2014-12-31 101.7200 -0.0800 -0.08%
2014-12-30 101.8000 0.0500 0.05%
2014-12-29 101.7500 0.0500 0.05%
2014-12-24 101.7000 0.0000 0.00%
2014-12-23 101.7000 -0.0500 -0.05%
2014-12-22 101.7500 -0.0300 -0.03%
2014-12-19 101.7800 0.0100 0.01%
2014-12-18 101.7700 -0.0600 -0.06%
2014-12-17 101.8300 -0.0900 -0.09%
2014-12-16 101.9200 0.0400 0.04%
2014-12-15 101.8800 -0.0800 -0.08%
2014-12-12 101.9600 0.0900 0.09%
2014-12-11 101.8700 -0.0500 -0.05%
2014-12-10 101.9200 0.0700 0.07%
2014-12-09 101.8500 0.0300 0.03%
2014-12-08 101.8200 0.0000 0.00%
2014-12-05 101.8200 -0.1200 -0.12%
2014-12-04 101.9400 0.0300 0.03%
2014-12-03 101.9100 -0.0500 -0.05%
2014-12-02 101.9600 -0.0700 -0.07%
2014-12-01 102.0300 -0.0200 -0.02%
2014-11-28 102.0500 0.0500 0.05%
2014-11-26 102.0000 0.0300 0.03%
2014-11-25 101.9700 0.0200 0.02%
2014-11-24 101.9500 0.0000 0.00%
2014-11-21 101.9500 0.0300 0.03%
2014-11-20 101.9200 0.0300 0.03%
2014-11-19 101.8900 -0.0400 -0.04%
2014-11-18 101.9300 0.0000 0.00%
2014-11-17 101.9300 0.0300 0.03%
2014-11-14 101.9000 0.0000 0.00%
2014-11-13 101.9000 0.0300 0.03%
2014-11-12 101.8700 -0.0400 -0.04%
2014-11-10 101.9100 0.0000 0.00%
2014-11-07 101.9100 0.0600 0.06%
2014-11-06 101.8500 -0.0400 -0.04%
2014-11-05 101.8900 -0.0200 -0.02%
2014-11-04 101.9100 0.0000 0.00%
2014-11-03 101.9100 -0.0100 -0.01%
2014-10-31 101.9200 -0.0300 -0.03%
2014-10-30 101.9500 0.0000 0.00%
2014-10-29 101.9500 -0.0700 -0.07%
2014-10-28 102.0200 0.0000 0.00%
2014-10-27 102.0200 -0.0100 -0.01%
2014-10-24 102.0300 0.0100 0.01%
2014-10-23 102.0200 -0.0400 -0.04%
2014-10-22 102.0600 -0.0100 -0.01%
2014-10-21 102.0700 -0.0100 -0.01%
2014-10-20 102.0800 -0.0200 -0.02%
2014-10-17 102.1000 0.0000 0.00%
2014-10-16 102.1000 -0.0900 -0.09%
2014-10-15 102.1900 0.1200 0.12%
2014-10-14 102.0700 0.1000 0.10%
2014-10-10 101.9700 0.0100 0.01%
2014-10-09 101.9600 0.0300 0.03%
2014-10-08 101.9300 0.0700 0.07%
2014-10-07 101.8600 0.0500 0.05%
2014-10-06 101.8100 0.0500 0.05%
2014-10-03 101.7600 -0.0700 -0.07%
2014-10-02 101.8300 0.0200 0.02%
2014-10-01 101.8100 0.0700 0.07%
2014-09-30 101.7400 -0.0800 -0.08%
2014-09-29 101.8200 0.0000 0.00%
2014-09-26 101.8200 -0.0400 -0.04%
2014-09-25 101.8600 0.0300 0.03%
2014-09-24 101.8300 -0.0300 -0.03%
2014-09-23 101.8600 0.0200 0.02%
2014-09-22 101.8400 0.0600 0.06%
2014-09-19 101.7800 0.0100 0.01%
2014-09-18 101.7700 -0.0400 -0.04%
2014-09-17 101.8100 -0.0300 -0.03%
2014-09-16 101.8400 0.0200 0.02%
2014-09-15 101.8200 0.0200 0.02%
2014-09-12 101.8000 -0.0100 -0.01%
2014-09-11 101.8100 0.0100 0.01%
2014-09-10 101.8000 -0.0100 -0.01%
2014-09-09 101.8100 -0.0600 -0.06%
2014-09-08 101.8700 -0.0100 -0.01%
2014-09-05 101.8800 0.0300 0.03%
2014-09-04 101.8500 -0.0100 -0.01%
2014-09-03 101.8600 -0.0100 -0.01%
2014-09-02 101.8700 -0.0400 -0.04%
2014-08-29 101.9100 0.0100 0.01%
2014-08-28 101.9000 0.0200 0.02%
2014-08-27 101.8800 0.0200 0.02%
2014-08-26 101.8600 0.0100 0.01%
2014-08-25 101.8500 -0.0100 -0.01%
2014-08-22 101.8600 -0.0500 -0.05%
2014-08-21 101.9100 0.0100 0.01%
2014-08-20 101.9000 -0.0500 -0.05%
2014-08-19 101.9500 -0.0100 -0.01%
2014-08-18 101.9600 -0.0200 -0.02%
2014-08-15 101.9800 0.0100 0.01%
2014-08-14 101.9700 0.0200 0.02%
2014-08-13 101.9500 0.0400 0.04%
2014-08-12 101.9100 0.0000 0.00%
2014-08-11 101.9100 -0.0400 -0.04%
2014-08-08 101.9500 0.0200 0.02%
2014-08-07 101.9300 0.0400 0.04%
2014-08-06 101.8900 0.0000 0.00%
2014-08-05 101.8900 -0.0100 -0.01%
2014-08-04 101.9000 0.1500 0.15%
2014-07-30 101.7500 -0.0500 -0.05%
2014-07-29 101.8000 0.0000 0.00%
2014-07-28 101.8000 -0.0100 -0.01%
2014-07-25 101.8100 0.0000 0.00%
2014-07-24 101.8100 -0.0400 -0.04%
2014-07-23 101.8500 0.0200 0.02%
2014-07-22 101.8300 0.0100 0.01%
2014-07-21 101.8200 -0.0200 -0.02%
2014-07-18 101.8400 -0.0200 -0.02%
2014-07-17 101.8600 0.0400 0.04%
2014-07-16 101.8200 -0.0200 -0.02%
2014-07-15 101.8400 -0.0200 -0.02%
2014-07-14 101.8600 -0.0200 -0.02%
2014-07-11 101.8800 0.0000 0.00%
2014-07-10 101.8800 0.0800 0.08%
2014-07-09 101.8000 0.0000 0.00%
2014-07-08 101.8000 0.0100 0.01%
2014-07-07 101.7900 0.0000 0.00%
2014-07-03 101.7900 -0.0400 -0.04%
2014-07-02 101.8300 -0.0300 -0.03%
2014-07-01 101.8600 -0.0300 -0.03%
2014-06-30 101.8900 -0.0700 -0.07%
2014-06-27 101.9600 0.0100 0.01%
2014-06-26 101.9500 0.0200 0.02%
2014-06-25 101.9300 0.0400 0.04%
2014-06-24 101.8900 -0.0100 -0.01%
2014-06-23 101.9000 -0.0100 -0.01%
2014-06-20 101.9100 0.0000 0.00%
2014-06-19 101.9100 0.0200 0.02%
2014-06-18 101.8900 0.0500 0.05%
2014-06-17 101.8400 -0.0500 -0.05%
2014-06-13 101.8900 -0.0200 -0.02%
2014-06-12 101.9100 -0.0100 -0.01%
2014-06-11 101.9200 0.0000 0.00%
2014-06-10 101.9200 -0.0100 -0.01%
2014-06-09 101.9300 -0.0300 -0.03%
2014-06-06 101.9600 -0.0300 -0.03%
2014-06-05 101.9900 0.0400 0.04%
2014-06-04 101.9500 0.0000 0.00%
2014-06-03 101.9500 -0.0200 -0.02%
2014-06-02 101.9700 -0.0400 -0.04%
2014-05-30 102.0100 -0.0200 -0.02%
2014-05-29 102.0300 0.0000 0.00%
2014-05-28 102.0300 0.0300 0.03%
2014-05-27 102.0000 -0.0100 -0.01%
2014-05-23 102.0100 0.0300 0.03%
2014-05-22 101.9800 -0.0100 -0.01%
2014-05-21 101.9900 0.0000 0.00%
2014-05-20 101.9900 0.0000 0.00%
2014-05-19 101.9900 0.0400 0.04%
2014-05-16 101.9500 -0.0200 -0.02%
2014-05-15 101.9700 0.0200 0.02%
2014-05-14 101.9500 0.0400 0.04%
2014-05-13 101.9100 0.0400 0.04%
2014-05-12 101.8700 0.0000 0.00%
2014-05-09 101.8700 -0.0100 -0.01%
2014-05-08 101.8800 0.0600 0.06%
2014-05-07 101.8200 0.0100 0.01%
2014-05-06 101.8100 0.0000 0.00%
2014-05-05 101.8100 0.0000 0.00%
2014-05-02 101.8100 -0.0200 -0.02%
2014-05-01 101.8300 0.0200 0.02%
2014-04-30 101.8100 0.0300 0.03%
2014-04-29 101.7800 0.0100 0.01%
2014-04-28 101.7700 0.0000 0.00%
2014-04-25 101.7700 0.0100 0.01%
2014-04-24 101.7600 0.0000 0.00%
2014-04-23 101.7600 0.0100 0.01%
2014-04-22 101.7500 -0.0100 -0.01%
2014-04-21 101.7600 0.0100 0.01%
2014-04-17 101.7500 -0.0400 -0.04%
2014-04-16 101.7900 -0.0200 -0.02%
2014-04-15 101.8100 0.0000 0.00%
2014-04-14 101.8100 -0.0500 -0.05%
2014-04-11 101.8600 0.0300 0.03%
2014-04-10 101.8300 0.0600 0.06%
2014-04-09 101.7700 0.0000 0.00%
2014-04-08 101.7700 0.0200 0.02%
2014-04-07 101.7500 0.0500 0.05%
2014-04-04 101.7000 0.0800 0.08%
2014-04-03 101.6200 0.0100 0.01%
2014-04-02 101.6100 -0.0500 -0.05%
2014-04-01 101.6600 -0.0100 -0.01%
2014-03-31 101.6700 -0.0500 -0.05%
2014-03-28 101.7200 0.0000 0.00%
2014-03-27 101.7200 0.0000 0.00%
2014-03-26 101.7200 0.0200 0.02%
2014-03-25 101.7000 0.0200 0.02%
2014-03-24 101.6800 -0.0200 -0.02%
2014-03-21 101.7000 0.0100 0.01%
2014-03-20 101.6900 -0.0500 -0.05%
2014-03-19 101.7400 -0.1000 -0.10%
2014-03-18 101.8400 0.0200 0.02%
2014-03-17 101.8200 -0.0300 -0.03%
2014-03-14 101.8500 0.0100 0.01%
2014-03-13 101.8400 0.0500 0.05%
2014-03-12 101.7900 0.0200 0.02%
2014-03-11 101.7700 -0.0100 -0.01%
2014-03-10 101.7800 0.0000 0.00%
2014-03-07 101.7800 -0.0700 -0.07%
2014-03-06 101.8500 -0.0200 -0.02%
2014-03-05 101.8700 0.0000 0.00%
2014-03-04 101.8700 -0.0400 -0.04%
2014-03-03 101.9100 0.0500 0.05%
2014-02-28 101.8600 -0.0200 -0.02%
2014-02-27 101.8800 0.0400 0.04%
2014-02-26 101.8400 0.0000 0.00%
2014-02-25 101.8400 0.0400 0.04%
2014-02-24 101.8000 0.0100 0.01%
2014-02-21 101.7900 0.0000 0.00%
2014-02-20 101.7900 -0.0300 -0.03%
2014-02-19 101.8200 -0.0100 -0.01%
2014-02-18 101.8300 0.0500 0.05%
2014-02-14 101.7800 0.0100 0.01%
2014-02-13 101.7700 0.0500 0.05%
2014-02-12 101.7200 -0.0300 -0.03%
2014-02-11 101.7500 -0.0200 -0.02%
2014-02-10 101.7700 0.0100 0.01%
2014-02-07 101.7600 0.0300 0.03%
2014-02-06 101.7300 0.0000 0.00%
2014-02-05 101.7300 -0.0200 -0.02%
2014-02-04 101.7500 -0.0300 -0.03%
2014-02-03 101.7800 0.0700 0.07%
2014-01-31 101.7100 0.0000 0.00%
2014-01-30 101.7100 0.0000 0.00%
2014-01-29 101.7100 0.0300 0.03%
2014-01-28 101.6800 0.0200 0.02%
2014-01-27 101.6600 -0.0100 -0.01%
2014-01-24 101.6700 0.0500 0.05%
2014-01-23 101.6200 0.0500 0.05%
2014-01-22 101.5700 -0.0400 -0.04%
2014-01-21 101.6100 0.0100 0.01%
2014-01-17 101.6000 0.0300 0.03%
2014-01-16 101.5700 0.0100 0.01%
2014-01-15 101.5600 -0.0300 -0.03%
2014-01-14 101.5900 -0.0300 -0.03%
2014-01-13 101.6200 0.0700 0.07%
2014-01-10 101.5500 0.0900 0.09%
2014-01-09 101.4600 0.0000 0.00%
2014-01-08 101.4600 -0.0700 -0.07%
2014-01-07 101.5300 0.0200 0.02%
2014-01-06 101.5100 0.0400 0.04%
2014-01-03 101.4700 0.0000 0.00%
2014-01-02 101.4700 -0.0100 -0.01%
2013-12-31 101.4800 -0.0700 -0.07%
2013-12-30 101.5500 0.0400 0.04%
2013-12-27 101.5100 0.0200 0.02%
2013-12-24 101.4900 -0.0600 -0.06%
2013-12-23 101.5500 -0.0100 -0.01%
2013-12-20 101.5600 -0.0500 -0.05%
2013-12-19 101.6100 -0.0500 -0.05%
2013-12-18 101.6600 0.0200 0.02%
2013-12-17 101.6400 0.0200 0.02%
2013-12-16 101.6200 0.0100 0.01%
2013-12-13 101.6100 0.0100 0.01%
2013-12-12 101.6000 -0.0300 -0.03%
2013-12-11 101.6300 -0.0200 -0.02%
2013-12-10 101.6500 0.0300 0.03%
2013-12-09 101.6200 0.0100 0.01%
2013-12-06 101.6100 -0.0100 -0.01%
2013-12-05 101.6200 -0.0500 -0.05%
2013-12-04 101.6700 -0.0200 -0.02%
2013-12-03 101.6900 0.0200 0.02%
2013-12-02 101.6700 -0.0200 -0.02%
2013-11-29 101.6900 0.0100 0.01%
2013-11-27 101.6800 -0.0100 -0.01%
2013-11-26 101.6900 0.0000 0.00%
2013-11-25 101.6900 0.0200 0.02%
2013-11-22 101.6700 0.0000 0.00%
2013-11-21 101.6700 0.0200 0.02%
2013-11-20 101.6500 0.0000 0.00%
2013-11-19 101.6500 -0.0100 -0.01%
2013-11-18 101.6600 0.0300 0.03%
2013-11-15 101.6300 -0.0100 -0.01%
2013-11-14 101.6400 0.0500 0.05%
2013-11-13 101.5900 0.0400 0.04%
2013-11-12 101.5500 -0.0400 -0.04%
2013-11-08 101.5900 -0.0400 -0.04%
2013-11-07 101.6300 0.0300 0.03%
2013-11-06 101.6000 0.0400 0.04%
2013-11-05 101.5600 -0.0100 -0.01%
2013-11-04 101.5700 0.0200 0.02%
2013-11-01 101.5500 -0.0200 -0.02%
2013-10-31 101.5700 0.0000 0.00%
2013-10-30 101.5700 0.0100 0.01%
2013-10-29 101.5600 0.0200 0.02%
2013-10-28 101.5400 0.0200 0.02%
2013-10-25 101.5200 0.0000 0.00%
2013-10-24 101.5200 0.0000 0.00%
2013-10-23 101.5200 0.0000 0.00%
2013-10-22 101.5200 0.0500 0.05%
2013-10-21 101.4700 0.0100 0.01%
2013-10-18 101.4600 0.0000 0.00%
2013-10-17 101.4600 0.0700 0.07%
2013-10-16 101.3900 0.0100 0.01%
2013-10-15 101.3800 0.0100 0.01%
2013-10-11 101.3700 0.0300 0.03%
2013-10-10 101.3400 0.0100 0.01%
2013-10-09 101.3300 -0.0100 -0.01%
2013-10-08 101.3400 -0.0300 -0.03%
2013-10-07 101.3700 0.0100 0.01%
2013-10-04 101.3600 -0.0500 -0.05%
2013-10-03 101.4100 0.0100 0.01%
2013-10-02 101.4000 0.0400 0.04%
2013-10-01 101.3600 0.0100 0.01%
2013-09-30 101.3500 -0.0800 -0.08%
2013-09-27 101.4300 0.0200 0.02%
2013-09-26 101.4100 0.0100 0.01%
2013-09-25 101.4000 0.0100 0.01%
2013-09-24 101.3900 0.0100 0.01%
2013-09-23 101.3800 0.0100 0.01%
2013-09-20 101.3700 0.0200 0.02%
2013-09-19 101.3500 0.0800 0.08%
2013-09-18 101.2700 0.0900 0.09%
2013-09-17 101.1800 -0.0200 -0.02%
2013-09-16 101.2000 0.1400 0.14%
2013-09-13 101.0600 -0.0100 -0.01%
2013-09-12 101.0700 0.0500 0.05%
2013-09-11 101.0200 0.0200 0.02%
2013-09-10 101.0000 -0.0500 -0.05%
2013-09-09 101.0500 0.0700 0.07%
2013-09-06 100.9800 0.0900 0.09%
2013-09-05 100.8900 -0.1200 -0.12%
2013-09-04 101.0100 -0.0700 -0.07%
2013-09-03 101.0800 -0.0400 -0.04%
2013-08-30 101.1200 0.0000 0.00%
2013-08-29 101.1200 -0.0100 -0.01%
2013-08-28 101.1300 -0.0500 -0.05%
2013-08-27 101.1800 0.0600 0.06%
2013-08-26 101.1200 0.0500 0.05%
2013-08-23 101.0700 0.0500 0.05%
2013-08-22 101.0200 -0.0900 -0.09%
2013-08-21 101.1100 -0.0700 -0.07%
2013-08-20 101.1800 0.0600 0.06%
2013-08-19 101.1200 -0.0300 -0.03%
2013-08-16 101.1500 -0.0100 -0.01%
2013-08-15 101.1600 -0.0500 -0.05%
2013-08-14 101.2100 -0.0100 -0.01%
2013-08-13 101.2200 -0.0900 -0.09%
2013-08-12 101.3100 0.0100 0.01%
2013-08-09 101.3000 -0.0100 -0.01%
2013-08-08 101.3100 0.0000 0.00%
2013-08-07 101.3100 0.0400 0.04%
2013-08-06 101.2700 -0.0100 -0.01%
2013-08-05 101.2800 0.0400 0.04%
2013-07-31 101.2400 -0.0100 -0.01%
2013-07-30 101.2500 0.0200 0.02%
2013-07-29 101.2300 -0.0200 -0.02%
2013-07-26 101.2500 0.0300 0.03%
2013-07-25 101.2200 0.0100 0.01%
2013-07-24 101.2100 -0.0500 -0.05%
2013-07-23 101.2600 -0.0100 -0.01%
2013-07-22 101.2700 0.0000 0.00%
2013-07-19 101.2700 0.0400 0.04%
2013-07-18 101.2300 -0.0500 -0.05%
2013-07-17 101.2800 0.0600 0.06%
2013-07-16 101.2200 0.0500 0.05%
2013-07-15 101.1700 0.0000 0.00%
2013-07-12 101.1700 0.0300 0.03%
2013-07-11 101.1400 0.1300 0.13%
2013-07-10 101.0100 0.0200 0.02%
2013-07-09 100.9900 0.0300 0.03%
2013-07-08 100.9600 0.0900 0.09%
2013-07-05 100.8700 -0.1500 -0.15%
2013-07-03 101.0200 -0.0300 -0.03%
2013-07-02 101.0500 0.0100 0.01%
2013-07-01 101.0400 0.0200 0.02%
2013-06-28 101.0200 -0.0800 -0.08%
2013-06-27 101.1000 0.0800 0.08%
2013-06-26 101.0200 0.0700 0.07%
2013-06-25 100.9500 0.0000 0.00%
2013-06-24 100.9500 -0.1400 -0.14%
2013-06-21 101.0900 -0.1200 -0.12%
2013-06-20 101.2100 -0.1700 -0.17%
2013-06-19 101.3800 -0.1000 -0.10%
2013-06-18 101.4800 0.0000 0.00%
2013-06-14 101.4800 0.0900 0.09%
2013-06-13 101.3900 0.0300 0.03%
2013-06-12 101.3600 -0.0200 -0.02%
2013-06-11 101.3800 -0.0400 -0.04%
2013-06-10 101.4200 -0.0500 -0.05%
2013-06-07 101.4700 -0.0500 -0.05%
2013-06-06 101.5200 0.0000 0.00%
2013-06-05 101.5200 0.0200 0.02%
2013-06-04 101.5000 -0.0300 -0.03%
2013-06-03 101.5300 0.0100 0.01%
2013-05-31 101.5200 -0.0100 -0.01%
2013-05-30 101.5300 0.0000 0.00%
2013-05-29 101.5300 -0.0200 -0.02%
2013-05-28 101.5500 -0.1000 -0.10%
2013-05-23 101.6500 -0.0100 -0.01%
2013-05-22 101.6600 -0.0300 -0.03%
2013-05-21 101.6900 0.0100 0.01%
2013-05-20 101.6800 0.0000 0.00%
2013-05-17 101.6800 -0.0200 -0.02%
2013-05-16 101.7000 0.0200 0.02%
2013-05-15 101.6800 0.0200 0.02%
2013-05-14 101.6600 -0.0200 -0.02%
2013-05-13 101.6800 0.0100 0.01%
2013-05-10 101.6700 -0.0300 -0.03%
2013-05-09 101.7000 -0.0100 -0.01%
2013-05-08 101.7100 0.0000 0.00%
2013-05-07 101.7100 -0.0100 -0.01%
2013-05-06 101.7200 0.0000 0.00%
2013-05-03 101.7200 -0.0400 -0.04%
2013-05-02 101.7600 0.0200 0.02%
2013-05-01 101.7400 0.0100 0.01%
2013-04-30 101.7300 0.0000 0.00%
2013-04-29 101.7300 0.0400 0.04%
2013-04-26 101.6900 0.0100 0.01%
2013-04-25 101.6800 0.0100 0.01%
2013-04-24 101.6700 0.0000 0.00%
2013-04-23 101.6700 0.0000 0.00%
2013-04-22 101.6700 0.0100 0.01%
2013-04-19 101.6600 -0.0100 -0.01%
2013-04-18 101.6700 0.0100 0.01%
2013-04-17 101.6600 0.0000 0.00%
2013-04-16 101.6600 -0.0200 -0.02%
2013-04-15 101.6800 0.0400 0.04%
2013-04-12 101.6400 0.0100 0.01%
2013-04-11 101.6300 0.0200 0.02%
2013-04-10 101.6100 -0.0100 -0.01%
2013-04-09 101.6200 0.0000 0.00%
2013-04-08 101.6200 0.0000 0.00%
2013-04-05 101.6200 0.0100 0.01%
2013-04-04 101.6100 0.0200 0.02%
2013-04-03 101.5900 0.0300 0.03%
2013-04-02 101.5600 0.0000 0.00%
2013-04-01 101.5600 0.0000 0.00%
2013-03-28 101.5600 -0.0800 -0.08%
2013-03-27 101.6400 0.0200 0.02%
2013-03-26 101.6200 -0.0100 -0.01%
2013-03-25 101.6300 0.0300 0.03%
2013-03-22 101.6000 -0.0200 -0.02%
2013-03-21 101.6200 0.0100 0.01%
2013-03-20 101.6100 -0.0400 -0.04%
2013-03-19 101.6500 0.0200 0.02%
2013-03-18 101.6300 0.0300 0.03%
2013-03-15 101.6000 0.0300 0.03%
2013-03-14 101.5700 -0.0100 -0.01%
2013-03-13 101.5800 -0.0100 -0.01%
2013-03-12 101.5900 0.0200 0.02%
2013-03-11 101.5700 0.0100 0.01%
2013-03-08 101.5600 -0.0200 -0.02%
2013-03-07 101.5800 -0.0400 -0.04%
2013-03-06 101.6200 0.0000 0.00%
2013-03-05 101.6200 -0.0200 -0.02%
2013-03-04 101.6400 0.0400 0.04%
2013-03-01 101.6000 -0.0300 -0.03%
2013-02-28 101.6300 0.0200 0.02%
2013-02-27 101.6100 0.0100 0.01%
2013-02-26 101.6000 -0.0100 -0.01%
2013-02-25 101.6100 0.0400 0.04%
2013-02-22 101.5700 0.0100 0.01%
2013-02-21 101.5600 0.0400 0.04%
2013-02-20 101.5200 0.0200 0.02%
2013-02-19 101.5000 0.0300 0.03%
2013-02-15 101.4700 0.0000 0.00%
2013-02-14 101.4700 0.0400 0.04%
2013-02-13 101.4300 -0.0400 -0.04%
2013-02-12 101.4700 -0.0100 -0.01%
2013-02-11 101.4800 -0.0200 -0.02%
2013-02-08 101.5000 0.0000 0.00%
2013-02-07 101.5000 0.0200 0.02%
2013-02-06 101.4800 0.0500 0.05%
2013-02-05 101.4300 -0.0300 -0.03%
2013-02-04 101.4600 0.0400 0.04%
2013-02-01 101.4200 -0.0100 -0.01%
2013-01-31 101.4300 0.0300 0.03%
2013-01-30 101.4000 -0.0100 -0.01%
2013-01-29 101.4100 0.0500 0.05%
2013-01-28 101.3600 -0.0500 -0.05%
2013-01-25 101.4100 -0.0700 -0.07%
2013-01-24 101.4800 -0.0100 -0.01%
2013-01-23 101.4900 0.0300 0.03%
2013-01-22 101.4600 0.0300 0.03%
2013-01-18 101.4300 0.0200 0.02%
2013-01-17 101.4100 -0.0500 -0.05%
2013-01-16 101.4600 0.0000 0.00%
2013-01-15 101.4600 0.0000 0.00%
2013-01-14 101.4600 0.0300 0.03%
2013-01-11 101.4300 0.0100 0.01%
2013-01-10 101.4200 -0.0200 -0.02%
2013-01-09 101.4400 0.0700 0.07%
2013-01-08 101.3700 0.0400 0.04%
2013-01-07 101.3300 0.0100 0.01%
2013-01-04 101.3200 -0.0400 -0.04%
2013-01-03 101.3600 -0.0100 -0.01%
2013-01-02 101.3700 -0.1400 -0.14%
2012-12-31 101.5100 -0.0200 -0.02%
2012-12-28 101.5300 0.0400 0.04%
2012-12-27 101.4900 0.0500 0.05%
2012-12-24 101.4400 -0.0200 -0.02%
2012-12-21 101.4600 0.0200 0.02%
2012-12-20 101.4400 0.0000 0.00%
2012-12-19 101.4400 0.0200 0.02%
2012-12-18 101.4200 -0.0600 -0.06%
2012-12-17 101.4800 -0.0300 -0.03%
2012-12-14 101.5100 0.0300 0.03%
2012-12-13 101.4800 -0.0400 -0.04%
2012-12-12 101.5200 -0.0200 -0.02%
2012-12-11 101.5400 -0.0100 -0.01%
2012-12-10 101.5500 -0.0100 -0.01%
2012-12-07 101.5600 0.0000 0.00%
2012-12-06 101.5600 0.0000 0.00%
2012-12-05 101.5600 0.0300 0.03%
2012-12-04 101.5300 0.0000 0.00%
2012-12-03 101.5300 0.0000 0.00%
2012-11-30 101.5300 0.0400 0.04%
2012-11-29 101.4900 0.0200 0.02%
2012-11-27 101.4700 0.0400 0.04%
2012-11-26 101.4300 0.0200 0.02%
2012-11-23 101.4100 0.0000 0.00%
2012-11-21 101.4100 -0.0300 -0.03%
2012-11-20 101.4400 -0.0200 -0.02%
2012-11-19 101.4600 -0.0300 -0.03%
2012-11-16 101.4900 0.0100 0.01%
2012-11-15 101.4800 -0.0100 -0.01%
2012-11-14 101.4900 0.0000 0.00%
2012-11-13 101.4900 0.0100 0.01%
2012-11-09 101.4800 0.0100 0.01%
2012-11-07 101.4700 0.0700 0.07%
2012-11-06 101.4000 -0.0200 -0.02%
2012-11-05 101.4200 0.0000 0.00%
2012-11-02 101.4200 0.0100 0.01%
2012-11-01 101.4100 0.0000 0.00%
2012-10-31 101.4100 0.0100 0.01%
2012-10-29 101.4000 0.0300 0.03%
2012-10-26 101.3700 0.0700 0.07%
2012-10-25 101.3000 -0.0500 -0.05%
2012-10-24 101.3500 0.0100 0.01%
2012-10-23 101.3400 0.0400 0.04%
2012-10-22 101.3000 -0.0300 -0.03%
2012-10-19 101.3300 0.0100 0.01%
2012-10-18 101.3200 0.0200 0.02%
2012-10-17 101.3000 -0.0700 -0.07%
2012-10-16 101.3700 0.0100 0.01%
2012-10-15 101.3600 -0.0100 -0.01%
2012-10-12 101.3700 0.0400 0.04%
2012-10-11 101.3300 -0.0200 -0.02%
2012-10-10 101.3500 0.0200 0.02%
2012-10-09 101.3300 0.0300 0.03%
2012-10-05 101.3000 -0.0400 -0.04%
2012-10-04 101.3400 0.0000 0.00%
2012-10-03 101.3400 0.0000 0.00%
2012-10-02 101.3400 0.0100 0.01%
2012-10-01 101.3300 -0.0100 -0.01%
2012-09-28 101.3400 -0.0800 -0.08%
2012-09-27 101.4200 0.0000 0.00%
2012-09-26 101.4200 0.0000 0.00%
2012-09-25 101.4200 0.0200 0.02%
2012-09-24 101.4000 0.0000 0.00%
2012-09-21 101.4000 0.1000 0.10%
2012-09-20 101.3000 -0.0500 -0.05%
2012-09-19 101.3500 0.0200 0.02%
2012-09-18 101.3300 0.0100 0.01%
2012-09-17 101.3200 0.0200 0.02%
2012-09-14 101.3000 -0.0100 -0.01%
2012-09-13 101.3100 0.0400 0.04%
2012-09-12 101.2700 -0.0200 -0.02%
2012-09-11 101.2900 0.0100 0.01%
2012-09-10 101.2800 0.0400 0.04%
2012-09-07 101.2400 -0.0200 -0.02%
2012-09-05 101.2600 0.0400 0.04%
2012-09-04 101.2200 -0.0300 -0.03%
2012-08-31 101.2500 0.0700 0.07%
2012-08-30 101.1800 0.0200 0.02%
2012-08-29 101.1600 -0.0200 -0.02%
2012-08-28 101.1800 0.0200 0.02%
2012-08-27 101.1600 0.0100 0.01%
2012-08-24 101.1500 0.0100 0.01%
2012-08-23 101.1400 0.0900 0.09%
2012-08-21 101.0500 -0.0200 -0.02%
2012-08-20 101.0700 0.0100 0.01%
2012-08-17 101.0600 0.0500 0.05%
2012-08-16 101.0100 -0.0700 -0.07%
2012-08-14 101.0800 -0.0100 -0.01%
2012-08-13 101.0900 0.0100 0.01%
2012-08-10 101.0800 0.0300 0.03%
2012-08-09 101.0500 -0.0100 -0.01%
2012-08-08 101.0600 0.0200 0.02%
2012-08-07 101.0400 -0.0500 -0.05%
2012-08-06 101.0900 -0.0400 -0.04%
2012-08-01 101.1300 0.0000 0.00%
2012-07-31 101.1300 0.0500 0.05%
2012-07-24 101.0800 0.0100 0.01%
2012-07-23 101.0700 -0.0100 -0.01%
2012-07-20 101.0800 0.0400 0.04%
2012-07-19 101.0400 0.0200 0.02%
2012-07-18 101.0200 0.0300 0.03%
2012-07-17 100.9900 -0.0100 -0.01%
2012-07-16 101.0000 0.0400 0.04%
2012-07-13 100.9600 0.0300 0.03%
2012-07-12 100.9300 0.0100 0.01%
2012-07-11 100.9200 0.0100 0.01%
2012-07-10 100.9100 0.0000 0.00%
2012-07-09 100.9100 0.0500 0.05%
2012-07-06 100.8600 0.0000 0.00%
2012-07-05 100.8600 0.0400 0.04%
2012-07-04 100.8200 -0.0100 -0.01%
2012-07-03 100.8300 0.0100 0.01%
2012-07-02 100.8200 0.0400 0.04%
2012-06-29 100.7800 -0.1200 -0.12%
2012-06-28 100.9000 0.0100 0.01%
2012-06-27 100.8900 -0.0100 -0.01%
2012-06-26 100.9000 -0.0100 -0.01%
2012-06-25 100.9100 0.0300 0.03%
2012-06-22 100.8800 0.0100 0.01%
2012-06-21 100.8700 0.0000 0.00%
2012-06-20 100.8700 0.0100 0.01%
2012-06-19 100.8600 -0.0200 -0.02%
2012-06-15 100.8800 0.0700 0.07%
2012-06-14 100.8100 -0.0100 -0.01%
2012-06-13 100.8200 0.0300 0.03%
2012-06-12 100.7900 -0.0200 -0.02%
2012-06-08 100.8100 0.0200 0.02%
2012-06-07 100.7900 -0.0100 -0.01%
2012-06-06 100.8000 0.0000 0.00%
2012-06-05 100.8000 0.0000 0.00%
2012-06-04 100.8000 -0.0300 -0.03%
2012-06-01 100.8300 0.0300 0.03%
2012-05-31 100.8000 0.0300 0.03%
2012-05-30 100.7700 -0.9700 -0.96%
2012-05-29 101.7400 0.0000 0.00%
2012-05-25 101.7400 0.0200 0.02%
2012-05-23 101.7200 1.0200 1.00%
2012-05-22 100.7000 0.0000 0.00%
2012-05-21 100.7000 -0.1000 -0.10%
2012-05-18 100.8000 -0.0100 -0.01%
2012-05-17 100.8100 -0.0300 -0.03%
2012-05-16 100.8400 -0.0200 -0.02%
2012-05-15 100.8600 -0.0200 -0.02%
2012-05-14 100.8800 -0.0100 -0.01%
2012-05-11 100.8900 0.0200 0.02%
2012-05-10 100.8700 0.0000 0.00%
2012-05-09 100.8700 -0.0200 -0.02%
2012-05-08 100.8900 0.0100 0.01%
2012-05-07 100.8800 -0.0100 -0.01%
2012-05-04 100.8900 0.0400 0.04%
2012-05-03 100.8500 0.0000 0.00%
2012-05-02 100.8500 0.0200 0.02%
2012-05-01 100.8300 0.0000 0.00%
2012-04-30 100.8300 0.0000 0.00%
2012-04-27 100.8300 0.0200 0.02%
2012-04-26 100.8100 0.0100 0.01%
2012-04-25 100.8000 0.0000 0.00%
2012-04-24 100.8000 -0.0100 -0.01%
2012-04-23 100.8100 0.0100 0.01%
2012-04-20 100.8000 0.0200 0.02%
2012-04-19 100.7800 0.0000 0.00%
2012-04-18 100.7800 0.0000 0.00%
2012-04-17 100.7800 0.0000 0.00%
2012-04-16 100.7800 0.0100 0.01%
2012-04-13 100.7700 0.0200 0.02%
2012-04-12 100.7500 0.0100 0.01%
2012-04-11 100.7400 0.0100 0.01%
2012-04-10 100.7300 0.0200 0.02%
2012-04-09 100.7100 0.0500 0.05%
2012-04-05 100.6600 0.0200 0.02%
2012-04-04 100.6400 0.0100 0.01%
2012-04-03 100.6300 -0.0600 -0.06%
2012-04-02 100.6900 0.0000 0.00%
2012-03-30 100.6900 -0.1700 -0.17%
2012-03-29 100.8600 0.0300 0.03%
2012-03-28 100.8300 -0.0300 -0.03%
2012-03-27 100.8600 0.0400 0.04%
2012-03-26 100.8200 0.0400 0.04%
2012-03-23 100.7800 0.0500 0.05%
2012-03-22 100.7300 0.0200 0.02%
2012-03-21 100.7100 0.0400 0.04%
2012-03-20 100.6700 -0.0100 -0.01%
2012-03-19 100.6800 -0.0300 -0.03%
2012-03-16 100.7100 0.0100 0.01%
2012-03-15 100.7000 0.0300 0.03%
2012-03-14 100.6700 -0.0800 -0.08%
2012-03-13 100.7500 -0.0300 -0.03%
2012-03-12 100.7800 0.0000 0.00%
2012-03-09 100.7800 -0.0100 -0.01%
2012-03-08 100.7900 0.0300 0.03%
2012-03-07 100.7600 -0.0100 -0.01%
2012-03-06 100.7700 0.0200 0.02%
2012-03-05 100.7500 0.0000 0.00%
2012-03-02 100.7500 0.0500 0.05%
2012-03-01 100.7000 -0.0200 -0.02%
2012-02-29 100.7200 0.0000 0.00%
2012-02-28 100.7200 0.0000 0.00%
2012-02-27 100.7200 0.0100 0.01%
2012-02-24 100.7100 0.0000 0.00%
2012-02-23 100.7100 0.0000 0.00%
2012-02-22 100.7100 0.0100 0.01%
2012-02-21 100.7000 0.0100 0.01%
2012-02-17 100.6900 0.0100 0.01%
2012-02-16 100.6800 -0.0300 -0.03%
2012-02-15 100.7100 0.0200 0.02%
2012-02-14 100.6900 0.0200 0.02%
2012-02-13 100.6700 -0.0400 -0.04%
2012-02-10 100.7100 0.0700 0.07%
2012-02-09 100.6400 0.0000 0.00%
2012-02-08 100.6400 -0.0300 -0.03%
2012-02-07 100.6700 0.0900 0.09%
2012-02-06 100.5800 0.0100 0.01%
2012-02-03 100.5700 0.0100 0.01%
2012-02-02 100.5600 0.0400 0.04%
2012-02-01 100.5200 -0.0200 -0.02%
2012-01-31 100.5400 0.0100 0.01%
2012-01-30 100.5300 -0.0100 -0.01%
2012-01-27 100.5400 0.0100 0.01%
2012-01-26 100.5300 0.0400 0.04%
2012-01-25 100.4900 0.0200 0.02%
2012-01-24 100.4700 0.0200 0.02%
2012-01-23 100.4500 0.0300 0.03%
2012-01-20 100.4200 0.0100 0.01%
2012-01-19 100.4100 0.0500 0.05%
2012-01-18 100.3600 0.0300 0.03%
2012-01-17 100.3300 0.0000 0.00%
2012-01-13 100.3300 0.0100 0.01%
2012-01-12 100.3200 0.0400 0.04%
2012-01-11 100.2800 0.0200 0.02%
2012-01-10 100.2600 0.0000 0.00%
2012-01-09 100.2600 0.0200 0.02%
2012-01-06 100.2400 -0.0200 -0.02%
2012-01-05 100.2600 0.0000 0.00%
2012-01-04 100.2600 0.0200 0.02%
2012-01-03 100.2400 -0.0100 -0.01%
2011-12-30 100.2500 -0.1600 -0.16%
2011-12-29 100.4100 0.0100 0.01%
2011-12-28 100.4000 0.0100 0.01%
2011-12-23 100.3900 0.0200 0.02%
2011-12-22 100.3700 0.0300 0.03%
2011-12-21 100.3400 -0.0100 -0.01%
2011-12-20 100.3500 0.0200 0.02%
2011-12-19 100.3300 0.0000 0.00%
2011-12-16 100.3300 0.0000 0.00%
2011-12-15 100.3300 0.0000 0.00%
2011-12-14 100.3300 -0.0100 -0.01%
2011-12-13 100.3400 -0.1100 -0.11%
2011-12-12 100.4500 -0.0200 -0.02%
2011-12-08 100.4700 -0.0200 -0.02%
2011-12-07 100.4900 0.0100 0.01%
2011-12-06 100.4800 0.0000 0.00%
2011-12-05 100.4800 0.0100 0.01%
2011-12-02 100.4700 0.0200 0.02%
2011-12-01 100.4500 0.0000 0.00%
2011-11-30 100.4500 0.0100 0.01%
2011-11-29 100.4400 -0.0100 -0.01%
2011-11-28 100.4500 -0.0100 -0.01%
2011-11-25 100.4600 0.0000 0.00%
2011-11-23 100.4600 0.0000 0.00%
2011-11-22 100.4600 -0.0400 -0.04%
2011-11-21 100.5000 -0.0300 -0.03%
2011-11-18 100.5300 0.0200 0.02%
2011-11-17 100.5100 -0.0300 -0.03%
2011-11-16 100.5400 -0.0200 -0.02%
2011-11-15 100.5600 -0.0100 -0.01%
2011-11-14 100.5700 -0.0900 -0.09%
2011-11-10 100.6600 0.0100 0.01%
2011-11-09 100.6500 -0.0200 -0.02%
2011-11-08 100.6700 -0.0200 -0.02%
2011-11-07 100.6900 0.0000 0.00%
2011-11-04 100.6900 0.0200 0.02%
2011-11-02 100.6700 -0.0200 -0.02%
2011-11-01 100.6900 -0.0100 -0.01%
2011-10-31 100.7000 0.0300 0.03%
2011-10-28 100.6700 0.0900 0.09%
2011-10-27 100.5800 0.0200 0.02%
2011-10-26 100.5600 -0.0100 -0.01%
2011-10-25 100.5700 0.0200 0.02%
2011-10-24 100.5500 -0.0100 -0.01%
2011-10-21 100.5600 0.0400 0.04%
2011-10-20 100.5200 0.0000 0.00%
2011-10-19 100.5200 0.0300 0.03%
2011-10-18 100.4900 0.0000 0.00%
2011-10-17 100.4900 0.0000 0.00%
2011-10-14 100.4900 0.0200 0.02%
2011-10-13 100.4700 0.0300 0.03%
2011-10-12 100.4400 0.0000 0.00%
2011-10-11 100.4400 0.0200 0.02%
2011-10-07 100.4200 0.0100 0.01%
2011-10-06 100.4100 -0.0100 -0.01%
2011-10-05 100.4200 0.0100 0.01%
2011-10-04 100.4100 -0.0400 -0.04%
2011-10-03 100.4500 -0.0500 -0.05%
2011-09-30 100.5000 -0.1700 -0.17%
2011-09-29 100.6700 0.0000 0.00%
2011-09-28 100.6700 -0.0100 -0.01%
2011-09-27 100.6800 -0.0200 -0.02%
2011-09-26 100.7000 -0.0100 -0.01%
2011-09-23 100.7100 -0.0100 -0.01%
2011-09-22 100.7200 -0.0600 -0.06%
2011-09-21 100.7800 -0.0500 -0.05%
2011-09-20 100.8300 -0.0100 -0.01%
2011-09-19 100.8400 0.0100 0.01%
2011-09-16 100.8300 0.0100 0.01%
2011-09-15 100.8200 0.0200 0.02%
2011-09-14 100.8000 -0.0400 -0.04%
2011-09-13 100.8400 0.0200 0.02%
2011-09-12 100.8200 -0.0900 -0.09%
2011-09-09 100.9100 -0.0600 -0.06%
2011-09-08 100.9700 -0.0200 -0.02%
2011-09-07 100.9900 0.0000 0.00%
2011-09-06 100.9900 0.0000 0.00%
2011-09-02 100.9900 -0.0400 -0.04%
2011-09-01 101.0300 0.0200 0.02%
2011-08-31 101.0100 0.0400 0.04%
2011-08-30 100.9700 0.0100 0.01%
2011-08-29 100.9600 -0.0100 -0.01%
2011-08-26 100.9700 -0.0300 -0.03%
2011-08-25 101.0000 0.0100 0.01%
2011-08-24 100.9900 -0.0100 -0.01%
2011-08-23 101.0000 -0.0700 -0.07%
2011-08-22 101.0700 -0.0100 -0.01%
2011-08-19 101.0800 -0.0100 -0.01%
2011-08-18 101.0900 -0.0300 -0.03%
2011-08-17 101.1200 0.0100 0.01%
2011-08-16 101.1100 0.0100 0.01%
2011-08-15 101.1000 0.0100 0.01%
2011-08-12 101.0900 0.0200 0.02%
2011-08-11 101.0700 -0.0800 -0.08%
2011-08-10 101.1500 0.0000 0.00%
2011-08-08 101.1500 -0.0900 -0.09%
2011-08-05 101.2400 -0.0100 -0.01%
2011-08-04 101.2500 0.0300 0.03%
2011-08-03 101.2200 -0.0300 -0.03%
2011-08-02 101.2500 0.0300 0.03%
2011-08-01 101.2200 0.0500 0.05%
2011-07-27 101.1700 -0.0300 -0.03%
2011-07-26 101.2000 0.0200 0.02%
2011-07-25 101.1800 -0.0100 -0.01%
2011-07-22 101.1900 0.0200 0.02%
2011-07-21 101.1700 -0.0300 -0.03%
2011-07-20 101.2000 -0.0200 -0.02%
2011-07-19 101.2200 0.0000 0.00%
2011-07-18 101.2200 -0.0500 -0.05%
2011-07-15 101.2700 0.0200 0.02%
2011-07-14 101.2500 -0.0300 -0.03%
2011-07-13 101.2800 0.0200 0.02%
2011-07-12 101.2600 -0.0200 -0.02%
2011-07-11 101.2800 0.0100 0.01%
2011-07-08 101.2700 0.0700 0.07%
2011-07-07 101.2000 -0.0500 -0.05%
2011-07-06 101.2500 0.0000 0.00%
2011-07-05 101.2500 0.0300 0.03%
2011-07-01 101.2200 0.0000 0.00%
2011-06-30 101.2200 -0.1600 -0.16%
2011-06-29 101.3800 0.0000 0.00%
2011-06-28 101.3800 -0.0600 -0.06%
2011-06-27 101.4400 -0.0300 -0.03%
2011-06-24 101.4700 0.0100 0.01%
2011-06-23 101.4600 0.0100 0.01%
2011-06-22 101.4500 -0.0100 -0.01%
2011-06-21 101.4600 -0.0200 -0.02%
2011-06-17 101.4800 0.0100 0.01%
2011-06-16 101.4700 -0.0100 -0.01%
2011-06-15 101.4800 0.0400 0.04%
2011-06-14 101.4400 -0.0300 -0.03%
2011-06-13 101.4700 0.0100 0.01%
2011-06-10 101.4600 0.0200 0.02%
2011-06-09 101.4400 -0.0200 -0.02%
2011-06-08 101.4600 0.0000 0.00%
2011-06-07 101.4600 0.0100 0.01%
2011-06-06 101.4500 0.0000 0.00%
2011-06-03 101.4500 0.0300 0.03%
2011-06-02 101.4200 -0.0200 -0.02%
2011-06-01 101.4400 0.0100 0.01%
2011-05-31 101.4300 -0.0100 -0.01%
2011-05-27 101.4400 0.0100 0.01%
2011-05-26 101.4300 0.0500 0.05%
2011-05-25 101.3800 0.0000 0.00%
2011-05-23 101.3800 0.0000 0.00%
2011-05-20 101.3800 0.0100 0.01%
2011-05-19 101.3700 0.0200 0.02%
2011-05-18 101.3500 -0.0400 -0.04%
2011-05-17 101.3900 0.0100 0.01%
2011-05-16 101.3800 0.0200 0.02%
2011-05-13 101.3600 0.0200 0.02%
2011-05-12 101.3400 -0.0100 -0.01%
2011-05-11 101.3500 0.0100 0.01%
2011-05-10 101.3400 -0.0200 -0.02%
2011-05-09 101.3600 0.0100 0.01%
2011-05-06 101.3500 0.0200 0.02%
2011-05-05 101.3300 0.0200 0.02%
2011-05-04 101.3100 0.0100 0.01%
2011-05-03 101.3000 0.0000 0.00%

Financial & Other Information:

Date Title
2026-03-20 Declaration of Dividend
2025-12-17 Declaration of Dividends
2025-10-28 2025 Financials
2025-09-15 Declaration of Dividend
2025-06-19 Dividend Announcement
2025-03-18 Declaration of Dividend
2024-12-16 Declaration of Dividend
2024-10-18 2024 Financials
2024-09-18 Declaration of Dividend
2024-06-18 HSBC Specialist Funds Limited Declaration of Dividend
2023-10-23 2023 Financials
2023-08-14 Shareholder Notice - Supplement Update
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-18 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials