Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG0177T1484
CUSIP
G0177T148
Listing Sponsor
Registrar
Allan Gray Proprietary Limited
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-16 | 391.2624 | 19.0033 | 4.86% |
| 2026-04-09 | 372.2591 | 16.6222 | 4.47% |
| 2026-04-02 | 355.6369 | 6.1364 | 1.73% |
| 2026-03-31 | 349.5005 | -6.4694 | -1.85% |
| 2026-03-26 | 355.9699 | -4.2335 | -1.19% |
| 2026-03-19 | 360.2034 | 3.6879 | 1.02% |
| 2026-03-12 | 356.5155 | -6.5758 | -1.84% |
| 2026-03-05 | 363.0913 | -11.7953 | -3.25% |
| 2026-02-27 | 374.8866 | 2.4826 | 0.66% |
| 2026-02-26 | 372.4040 | 1.0826 | 0.29% |
| 2026-02-19 | 371.3214 | 5.2976 | 1.43% |
| 2026-02-12 | 366.0238 | 11.0509 | 3.02% |
| 2026-02-05 | 354.9729 | 5.4294 | 1.53% |
| 2026-01-30 | 349.5435 | -2.3473 | -0.67% |
| 2026-01-29 | 351.8908 | 9.3408 | 2.65% |
| 2026-01-22 | 342.5500 | 6.9184 | 2.02% |
| 2026-01-15 | 335.6316 | 3.7726 | 1.12% |
| 2026-01-08 | 331.8590 | 12.5627 | 3.79% |
| 2025-12-31 | 319.2963 | 5.4515 | 1.71% |
| 2025-12-24 | 313.8448 | 7.0342 | 2.24% |
| 2025-12-18 | 306.8106 | 129.4070 | 42.18% |
| 2025-12-11 | 177.4036 | 2.3669 | 1.33% |
| 2025-12-04 | 175.0367 | 5.8612 | 3.35% |
| 2025-11-28 | 169.1755 | 2.5328 | 1.50% |
| 2025-11-27 | 166.6427 | -128.5815 | -77.16% |
| 2025-11-20 | 295.2242 | -5.8543 | -1.98% |
| 2025-11-13 | 301.0785 | 2.2112 | 0.73% |
| 2025-11-06 | 298.8673 | -3.5664 | -1.19% |
| 2025-10-31 | 302.4337 | 0.4225 | 0.14% |
| 2025-10-30 | 302.0112 | 1.9395 | 0.64% |
| 2025-10-23 | 300.0717 | -6.9362 | -2.31% |
| 2025-10-16 | 307.0079 | 2.0305 | 0.66% |
| 2025-10-09 | 304.9774 | 1.0907 | 0.36% |
| 2025-10-02 | 303.8867 | 3.9773 | 1.31% |
| 2025-09-30 | 299.9094 | 23.1455 | 7.72% |
| 2025-09-25 | 276.7639 | 0.0000 | 0.00% |
| 2025-09-18 | 276.7639 | -1.0822 | -0.39% |
| 2025-09-11 | 277.8461 | 1.0822 | 0.39% |
| 2025-09-10 | 304.9774 | 28.2135 | 9.25% |
| 2025-09-04 | 276.7639 | 0.0000 | 0.00% |
| 2025-08-29 | 276.7639 | -1.0822 | -0.39% |
| 2025-08-28 | 277.8461 | 4.6105 | 1.66% |
| 2025-08-21 | 273.2356 | 121.4790 | 44.46% |
| 2025-08-14 | 151.7566 | 1.1065 | 0.73% |
| 2025-08-07 | 150.6501 | 7.9049 | 5.25% |
| 2025-07-31 | 142.7452 | 4.2229 | 2.96% |
| 2025-07-24 | 138.5223 | 5.0920 | 3.68% |
| 2025-07-17 | 133.4303 | 5.5860 | 4.19% |
| 2025-07-10 | 127.8443 | -115.2329 | -90.14% |
| 2025-07-03 | 243.0772 | 3.0531 | 1.26% |
| 2025-06-30 | 240.0241 | 0.1521 | 0.06% |
| 2025-06-26 | 239.8720 | 5.7470 | 2.40% |
| 2025-06-19 | 234.1250 | 0.3570 | 0.15% |
| 2025-06-12 | 233.7680 | 3.5524 | 1.52% |
| 2025-06-05 | 230.2156 | 6.6416 | 2.88% |
| 2025-05-30 | 223.5740 | -0.4071 | -0.18% |
| 2025-05-29 | 223.9811 | 3.0573 | 1.36% |
| 2025-05-22 | 220.9238 | 2.9794 | 1.35% |
| 2025-05-15 | 217.9444 | 4.7938 | 2.20% |
| 2025-05-08 | 213.1506 | 2.9841 | 1.40% |
| 2025-05-01 | 210.1665 | -0.8397 | -0.40% |
| 2025-04-30 | 211.0062 | 2.6755 | 1.27% |
| 2025-04-24 | 208.3307 | 1.5827 | 0.76% |
| 2025-04-17 | 206.7480 | 4.3623 | 2.11% |
| 2025-04-10 | 202.3857 | -2.6659 | -1.32% |
| 2025-04-03 | 205.0516 | -0.0121 | -0.01% |
| 2025-03-31 | 205.0637 | 0.1402 | 0.07% |
| 2025-03-27 | 204.9235 | 2.1976 | 1.07% |
| 2025-03-20 | 202.7259 | 3.1419 | 1.55% |
| 2025-03-13 | 199.5840 | 1.5122 | 0.76% |
| 2025-03-06 | 198.0718 | 0.2552 | 0.13% |
| 2025-02-28 | 197.8166 | 0.0358 | 0.02% |
| 2025-02-27 | 197.7808 | -0.1559 | -0.08% |
| 2025-02-20 | 197.9367 | 0.5383 | 0.27% |
| 2025-02-13 | 197.3984 | 2.1834 | 1.11% |
| 2025-02-06 | 195.2150 | 2.4731 | 1.27% |
| 2025-01-31 | 192.7419 | -0.2101 | -0.11% |
| 2025-01-30 | 192.9520 | 0.8811 | 0.46% |
| 2025-01-23 | 192.0709 | 1.9838 | 1.03% |
| 2025-01-16 | 190.0871 | 0.3681 | 0.19% |
| 2025-01-09 | 189.7190 | -2.8488 | -1.50% |
| 2025-01-02 | 192.5678 | 1.0746 | 0.56% |
| 2024-12-31 | 191.4932 | -1.2256 | -0.64% |
| 2024-12-26 | 192.7188 | 3.8815 | 2.01% |
| 2024-12-19 | 188.8373 | -2.4989 | -1.32% |
| 2024-12-12 | 191.3362 | -2.6652 | -1.39% |
| 2024-12-05 | 194.0014 | -2.1089 | -1.09% |
| 2024-11-29 | 196.1103 | 0.0973 | 0.05% |
| 2024-11-28 | 196.0130 | -1.7770 | -0.91% |
| 2024-11-21 | 197.7900 | -0.6990 | -0.35% |
| 2024-11-14 | 198.4890 | -5.6514 | -2.85% |
| 2024-11-07 | 204.1404 | 2.7445 | 1.34% |
| 2024-10-31 | 201.3959 | -1.2774 | -0.63% |
| 2024-10-24 | 202.6733 | 3.9297 | 1.94% |
| 2024-10-17 | 198.7436 | 1.2353 | 0.62% |
| 2024-10-10 | 197.5083 | 1.0610 | 0.54% |
| 2024-10-03 | 196.4473 | 1.4275 | 0.73% |
| 2024-09-30 | 195.0198 | -2.5683 | -1.32% |
| 2024-09-26 | 197.5881 | 1.7458 | 0.88% |
| 2024-09-19 | 195.8423 | 2.7024 | 1.38% |
| 2024-09-12 | 193.1399 | 2.0239 | 1.05% |
| 2024-09-05 | 191.1160 | -2.3884 | -1.25% |
| 2024-08-30 | 193.5044 | -0.1793 | -0.09% |
| 2024-08-29 | 193.6837 | 2.2576 | 1.17% |
| 2024-08-22 | 191.4261 | 2.2785 | 1.19% |
| 2024-08-15 | 189.1476 | 2.7906 | 1.48% |
| 2024-08-08 | 186.3570 | -2.1698 | -1.16% |
| 2024-08-01 | 188.5268 | -0.2089 | -0.11% |
| 2024-07-31 | 188.7357 | -0.1738 | -0.09% |
| 2024-07-25 | 188.9095 | 0.2548 | 0.13% |
| 2024-07-18 | 188.6547 | -0.2795 | -0.15% |
| 2024-07-11 | 188.9342 | 2.3268 | 1.23% |
| 2024-07-04 | 186.6074 | 2.1111 | 1.13% |
| 2024-06-28 | 184.4963 | 0.9692 | 0.53% |
| 2024-06-27 | 183.5271 | 2.8608 | 1.56% |
| 2024-06-13 | 180.6663 | -2.0252 | -1.12% |
| 2024-06-06 | 182.6915 | 0.0168 | 0.01% |
| 2024-05-31 | 182.6747 | 1.0177 | 0.56% |
| 2024-05-30 | 181.6570 | 10.2613 | 5.65% |
| 2024-05-23 | 171.3957 | 2.8581 | 1.67% |
| 2024-05-16 | 168.5376 | -1.5296 | -0.91% |
| 2024-05-09 | 170.0672 | -0.1765 | -0.10% |
| 2024-05-02 | 170.2437 | 1.1923 | 0.70% |
| 2024-04-30 | 169.0514 | -2.2634 | -1.34% |
| 2024-04-25 | 171.3148 | -5.1872 | -3.03% |
| 2024-04-18 | 176.5020 | -3.9215 | -2.22% |
| 2024-04-11 | 180.4235 | -3.1958 | -1.77% |
| 2024-04-04 | 183.6193 | -1.9351 | -1.05% |
| 2024-03-29 | 185.5544 | -0.0192 | -0.01% |
| 2024-03-28 | 185.5736 | 4.8947 | 2.64% |
| 2024-03-21 | 180.6789 | 7.9380 | 4.39% |
| 2024-03-14 | 172.7409 | 3.4056 | 1.97% |
| 2024-03-07 | 169.3353 | -13.7021 | -8.09% |
| 2024-02-29 | 183.0374 | -1.8989 | -1.04% |
| 2024-02-22 | 184.9363 | -0.3642 | -0.20% |
| 2024-02-15 | 185.3005 | -10.0639 | -5.43% |
| 2024-02-08 | 195.3644 | -3.5745 | -1.83% |
| 2024-02-01 | 198.9389 | 2.8707 | 1.44% |
| 2024-01-31 | 196.0682 | -18.4318 | -9.40% |
| 2024-01-25 | 214.5000 | 2.2666 | 1.06% |
| 2024-01-18 | 212.2334 | 10.4253 | 4.91% |
| 2024-01-11 | 201.8081 | 1.1773 | 0.58% |
| 2024-01-04 | 200.6308 | 9.2277 | 4.60% |
| 2023-12-29 | 191.4031 | 4.6553 | 2.43% |
| 2023-12-28 | 186.7478 | -2.0115 | -1.08% |
| 2023-12-21 | 188.7593 | -2.9813 | -1.58% |
| 2023-12-14 | 191.7406 | 3.6415 | 1.90% |
| 2023-12-07 | 188.0991 | 1.4189 | 0.75% |
| 2023-11-30 | 186.6802 | 4.6276 | 2.48% |
| 2023-11-23 | 182.0526 | -2.0093 | -1.10% |
| 2023-11-16 | 184.0619 | 2.2734 | 1.24% |
| 2023-11-09 | 181.7885 | 1.2391 | 0.68% |
| 2023-11-02 | 180.5494 | 3.0487 | 1.69% |
| 2023-10-31 | 177.5007 | -0.6863 | -0.39% |
| 2023-10-26 | 178.1870 | 2.3179 | 1.30% |
| 2023-10-19 | 175.8691 | -1.3797 | -0.78% |
| 2023-10-12 | 177.2488 | 2.6226 | 1.48% |
| 2023-10-05 | 174.6262 | -2.6521 | -1.52% |
| 2023-09-29 | 177.2783 | 0.8308 | 0.47% |
| 2023-09-28 | 176.4475 | -1.5376 | -0.87% |
| 2023-09-21 | 177.9851 | -6.5968 | -3.71% |
| 2023-09-14 | 184.5819 | 4.7055 | 2.55% |
| 2023-09-07 | 179.8764 | 4.4834 | 2.49% |
| 2023-08-31 | 175.3930 | 2.3276 | 1.33% |
| 2023-08-24 | 173.0654 | 0.8543 | 0.49% |
| 2023-08-17 | 172.2111 | -1.7717 | -1.03% |
| 2023-08-10 | 173.9828 | -0.8611 | -0.49% |
| 2023-08-03 | 174.8439 | -0.4154 | -0.24% |
| 2023-07-31 | 175.2593 | -1.8652 | -1.06% |
| 2023-07-27 | 177.1245 | 3.2845 | 1.85% |
| 2023-07-20 | 173.8400 | -0.2100 | -0.12% |
| 2023-07-13 | 174.0500 | -3.8100 | -2.19% |
| 2023-07-06 | 177.8600 | 2.1000 | 1.18% |
| 2023-06-30 | 175.7600 | 0.4400 | 0.25% |
| 2023-06-29 | 175.3200 | 4.0500 | 2.31% |
| 2023-06-22 | 171.2700 | -11.3500 | -6.63% |
| 2023-06-15 | 182.6200 | -15.6600 | -8.58% |
| 2023-06-08 | 198.2800 | 20.4200 | 10.30% |
| 2023-06-07 | 177.8600 | -9.8100 | -5.52% |
| 2023-06-04 | 187.6700 | -13.6400 | -7.27% |
| 2023-06-01 | 201.3100 | 0.9600 | 0.48% |
| 2023-05-31 | 200.3500 | 5.0800 | 2.54% |
| 2023-05-25 | 195.2700 | -0.4400 | -0.23% |
| 2023-05-18 | 195.7100 | 0.7600 | 0.39% |
| 2023-05-11 | 194.9500 | 2.9900 | 1.53% |
| 2023-05-04 | 191.9600 | 3.9500 | 2.06% |
| 2023-04-27 | 188.0100 | 2.4200 | 1.29% |
| 2023-04-20 | 185.5900 | 1.0300 | 0.55% |
| 2023-04-13 | 184.5600 | -3.1100 | -1.69% |
| 2023-04-06 | 187.6700 | -4.2900 | -2.29% |
| 2023-04-05 | 191.9600 | 2.6400 | 1.38% |
| 2023-03-31 | 189.3200 | 1.5100 | 0.80% |
| 2023-03-30 | 187.8100 | 1.0900 | 0.58% |
| 2023-03-23 | 186.7200 | 6.6800 | 3.58% |
| 2023-03-16 | 180.0400 | 0.0200 | 0.01% |
| 2023-03-09 | 180.0200 | -5.6900 | -3.16% |
| 2023-03-02 | 185.7100 | -0.1800 | -0.10% |
| 2023-02-28 | 185.8900 | 1.7900 | 0.96% |
| 2023-02-23 | 184.1000 | -2.9800 | -1.62% |
| 2023-02-16 | 187.0800 | -5.0600 | -2.70% |
| 2023-02-09 | 192.1400 | 6.4300 | 3.35% |
| 2023-02-03 | 185.7100 | 3.9300 | 2.12% |
| 2023-02-02 | 181.7800 | 1.6800 | 0.92% |
| 2023-01-31 | 180.1000 | -0.7500 | -0.42% |
| 2023-01-26 | 180.8500 | -1.2800 | -0.71% |
| 2023-01-19 | 182.1300 | 0.5600 | 0.31% |
| 2023-01-12 | 181.5700 | -19.7400 | -10.87% |
| 2023-01-06 | 201.3100 | 22.6100 | 11.23% |
| 2023-01-05 | 178.7000 | 5.0200 | 2.81% |
| 2022-12-30 | 173.6800 | 0.6800 | 0.39% |
| 2022-12-29 | 173.0000 | 5.8200 | 3.36% |
| 2022-12-22 | 167.1800 | 4.2000 | 2.51% |
| 2022-12-15 | 162.9800 | 1.7500 | 1.07% |
| 2022-12-08 | 161.2300 | 0.7200 | 0.45% |
| 2022-12-01 | 160.5100 | 2.5400 | 1.58% |
| 2022-11-30 | 157.9700 | -0.9200 | -0.58% |
| 2022-11-24 | 158.8900 | 3.1800 | 2.00% |
| 2022-11-17 | 155.7100 | 1.9800 | 1.27% |
| 2022-11-10 | 153.7300 | 1.0500 | 0.68% |
| 2022-11-03 | 152.6800 | -1.8500 | -1.21% |
| 2022-10-31 | 154.5300 | -0.6600 | -0.43% |
| 2022-10-27 | 155.1900 | 0.3400 | 0.22% |
| 2022-10-20 | 154.8500 | 0.1800 | 0.12% |
| 2022-10-13 | 154.6700 | -0.4700 | -0.30% |
| 2022-10-06 | 155.1400 | -5.1400 | -3.31% |
| 2022-09-30 | 160.2800 | 0.0100 | 0.01% |
| 2022-09-29 | 160.2700 | 8.9800 | 5.60% |
| 2022-09-22 | 151.2900 | -0.6000 | -0.40% |
| 2022-09-15 | 151.8900 | -7.9200 | -5.21% |
| 2022-09-08 | 159.8100 | -4.8800 | -3.05% |
| 2022-09-01 | 164.6900 | -1.5500 | -0.94% |
| 2022-08-31 | 166.2400 | -6.1400 | -3.69% |
| 2022-08-25 | 172.3800 | -2.9500 | -1.71% |
| 2022-08-18 | 175.3300 | -6.2300 | -3.55% |
| 2022-08-11 | 181.5600 | -1.2200 | -0.67% |
| 2022-08-04 | 182.7800 | -2.9500 | -1.61% |
| 2022-07-29 | 185.7300 | 1.7200 | 0.93% |
| 2022-07-28 | 184.0100 | 0.0300 | 0.02% |
| 2022-07-21 | 183.9800 | 0.9200 | 0.50% |
| 2022-07-14 | 183.0600 | -4.9600 | -2.71% |
| 2022-07-07 | 188.0200 | -4.8000 | -2.55% |
| 2022-06-30 | 192.8200 | -0.2700 | -0.14% |
| 2022-06-23 | 193.0900 | -4.4900 | -2.33% |
| 2022-06-16 | 197.5800 | -4.5400 | -2.30% |
| 2022-06-09 | 202.1200 | 0.6400 | 0.32% |
| 2022-06-02 | 201.4800 | -1.3500 | -0.67% |
| 2022-05-31 | 202.8300 | -1.9600 | -0.97% |
| 2022-05-26 | 204.7900 | -1.1400 | -0.56% |
| 2022-05-19 | 205.9300 | 2.1800 | 1.06% |
| 2022-05-12 | 203.7500 | -4.7500 | -2.33% |
| 2022-05-05 | 208.5000 | 1.2800 | 0.61% |
| 2022-04-29 | 207.2200 | -0.1700 | -0.08% |
| 2022-04-28 | 207.3900 | -2.9300 | -1.41% |
| 2022-04-21 | 210.3200 | 0.8400 | 0.40% |
| 2022-04-14 | 209.4800 | 6.5900 | 3.15% |
| 2022-04-07 | 202.8900 | 0.3800 | 0.19% |
| 2022-03-31 | 202.5100 | -1.4400 | -0.71% |
| 2022-03-24 | 203.9500 | 0.8300 | 0.41% |
| 2022-03-17 | 203.1200 | -1.1700 | -0.58% |
| 2022-03-10 | 204.2900 | -1.7200 | -0.84% |
| 2022-03-03 | 206.0100 | 2.9300 | 1.42% |
| 2022-02-28 | 203.0800 | 3.3000 | 1.62% |
| 2022-02-24 | 199.7800 | -1.5400 | -0.77% |
| 2022-02-17 | 201.3200 | 0.6700 | 0.33% |
| 2022-02-10 | 200.6500 | -0.0500 | -0.02% |
| 2022-02-03 | 200.7000 | 2.1600 | 1.08% |
| 2022-01-31 | 198.5400 | 0.5300 | 0.27% |
| 2022-01-27 | 198.0100 | -1.7700 | -0.89% |
| 2022-01-20 | 199.7800 | 1.1600 | 0.58% |
| 2022-01-13 | 198.6200 | 1.1600 | 0.58% |
| 2022-01-06 | 197.4600 | 1.6900 | 0.86% |
| 2021-12-31 | 195.7700 | 0.4800 | 0.25% |
| 2021-12-30 | 195.2900 | 1.8100 | 0.93% |
| 2021-12-23 | 193.4800 | 0.9700 | 0.50% |
| 2021-12-16 | 192.5100 | 4.6400 | 2.41% |
| 2021-12-09 | 187.8700 | 1.1800 | 0.63% |
| 2021-12-02 | 186.6900 | -1.8900 | -1.01% |
| 2021-11-30 | 188.5800 | 1.0700 | 0.57% |
| 2021-11-25 | 187.5100 | -2.7500 | -1.47% |
| 2021-11-18 | 190.2600 | -3.1300 | -1.65% |
| 2021-11-10 | 193.3900 | -0.0200 | -0.01% |
| 2021-11-04 | 193.4100 | -2.1500 | -1.11% |
| 2021-10-29 | 195.5600 | -0.1300 | -0.07% |
| 2021-10-28 | 195.6900 | -1.0100 | -0.52% |
| 2021-10-21 | 196.7000 | 1.7000 | 0.86% |
| 2021-10-14 | 195.0000 | 1.8100 | 0.93% |
| 2021-10-07 | 193.1900 | 0.7600 | 0.39% |
| 2021-09-30 | 192.4300 | 0.6000 | 0.31% |
| 2021-09-23 | 191.8300 | -0.7600 | -0.40% |
| 2021-09-16 | 192.5900 | -2.1000 | -1.09% |
| 2021-09-09 | 194.6900 | 0.0300 | 0.02% |
| 2021-09-02 | 194.6600 | 0.5200 | 0.27% |
| 2021-08-31 | 194.1400 | 0.4500 | 0.23% |
| 2021-08-26 | 193.6900 | 0.0600 | 0.03% |
| 2021-08-19 | 193.6300 | -0.9100 | -0.47% |
| 2021-08-12 | 194.5400 | 0.1800 | 0.09% |
| 2021-08-05 | 194.3600 | -0.9100 | -0.47% |
| 2021-07-30 | 195.2700 | -0.0800 | -0.04% |
| 2021-07-29 | 195.3500 | 1.6100 | 0.82% |
| 2021-07-22 | 193.7400 | 0.3100 | 0.16% |
| 2021-07-15 | 193.4300 | 0.6400 | 0.33% |
| 2021-07-08 | 192.7900 | 3.8600 | 2.00% |
| 2021-07-01 | 188.9300 | 0.2300 | 0.12% |
| 2021-06-30 | 188.7000 | -0.6400 | -0.34% |
| 2021-06-24 | 189.3400 | 0.0700 | 0.04% |
| 2021-06-17 | 189.2700 | -1.1900 | -0.63% |
| 2021-06-10 | 190.4600 | 0.0400 | 0.02% |
| 2021-06-03 | 190.4200 | 0.4600 | 0.24% |
| 2021-05-31 | 189.9600 | -1.1600 | -0.61% |
| 2021-05-27 | 191.1200 | -0.0300 | -0.02% |
| 2021-05-20 | 191.1500 | 2.7400 | 1.43% |
| 2021-05-13 | 188.4100 | 8.1700 | 4.34% |
| 2021-05-06 | 180.2400 | 2.6200 | 1.45% |
| 2021-04-30 | 177.6200 | 0.7800 | 0.44% |
| 2021-04-29 | 176.8400 | 3.4400 | 1.95% |
| 2021-04-22 | 173.4000 | 2.5000 | 1.44% |
| 2021-04-15 | 170.9000 | -2.0800 | -1.22% |
| 2021-04-08 | 172.9800 | -1.9900 | -1.15% |
| 2021-04-01 | 174.9700 | -0.4600 | -0.26% |
| 2021-03-31 | 175.4300 | 7.1200 | 4.06% |
| 2021-03-25 | 168.3100 | 2.3100 | 1.37% |
| 2021-03-18 | 166.0000 | -6.2600 | -3.77% |
| 2021-03-11 | 172.2600 | 1.7000 | 0.99% |
| 2021-03-04 | 170.5600 | 3.8800 | 2.27% |
| 2021-02-26 | 166.6800 | 1.5500 | 0.93% |
| 2021-02-25 | 165.1300 | 3.6600 | 2.22% |
| 2021-02-18 | 161.4700 | -6.4300 | -3.98% |
| 2021-02-11 | 167.9000 | 3.9900 | 2.38% |
| 2021-02-04 | 163.9100 | 2.8600 | 1.74% |
| 2021-01-29 | 161.0500 | 0.0200 | 0.01% |
| 2021-01-28 | 161.0300 | 6.3300 | 3.93% |
| 2021-01-21 | 154.7000 | 3.9300 | 2.54% |
| 2021-01-14 | 150.7700 | 3.7100 | 2.46% |
| 2021-01-07 | 147.0600 | 0.2700 | 0.18% |
| 2020-12-31 | 146.7900 | 2.4600 | 1.68% |
| 2020-12-24 | 144.3300 | 0.3300 | 0.23% |
| 2020-12-17 | 144.0000 | 5.4400 | 3.78% |
| 2020-12-10 | 138.5600 | 1.9500 | 1.41% |
| 2020-12-03 | 136.6100 | 2.8800 | 2.11% |
| 2020-11-30 | 133.7300 | -1.5700 | -1.17% |
| 2020-11-26 | 135.3000 | -2.9300 | -2.17% |
| 2020-11-19 | 138.2300 | -1.9700 | -1.43% |
| 2020-11-12 | 140.2000 | 11.4700 | 8.18% |
| 2020-11-05 | 128.7300 | 0.4100 | 0.32% |
| 2020-10-30 | 128.3200 | 1.3100 | 1.02% |
| 2020-10-29 | 127.0100 | -0.8400 | -0.66% |
| 2020-10-22 | 127.8500 | 1.0200 | 0.80% |
| 2020-10-15 | 126.8300 | -0.7500 | -0.59% |
| 2020-10-08 | 127.5800 | 5.6000 | 4.39% |
| 2020-10-01 | 121.9800 | -0.3100 | -0.25% |
| 2020-09-30 | 122.2900 | 1.9600 | 1.60% |
| 2020-09-24 | 120.3300 | -1.1200 | -0.93% |
| 2020-09-17 | 121.4500 | -0.8800 | -0.72% |
| 2020-09-10 | 122.3300 | -6.0800 | -4.97% |
| 2020-09-03 | 128.4100 | 0.5400 | 0.42% |
| 2020-08-31 | 127.8700 | 0.5300 | 0.41% |
| 2020-08-27 | 127.3400 | -0.6600 | -0.52% |
| 2020-08-20 | 128.0000 | 0.8200 | 0.64% |
| 2020-08-13 | 127.1800 | -1.5900 | -1.25% |
| 2020-08-06 | 128.7700 | 1.8200 | 1.41% |
| 2020-07-31 | 126.9500 | 0.3700 | 0.29% |
| 2020-07-30 | 126.5800 | 1.5700 | 1.24% |
| 2020-07-23 | 125.0100 | 3.5000 | 2.80% |
| 2020-07-16 | 121.5100 | -2.3400 | -1.93% |
| 2020-07-09 | 123.8500 | 0.7600 | 0.61% |
| 2020-07-02 | 123.0900 | -1.5000 | -1.22% |
| 2020-06-30 | 124.5900 | 0.1900 | 0.15% |
| 2020-06-25 | 124.4000 | -2.4400 | -1.96% |
| 2020-06-18 | 126.8400 | -0.9100 | -0.72% |
| 2020-06-11 | 127.7500 | 0.4500 | 0.35% |
| 2020-06-04 | 127.3000 | 0.7600 | 0.60% |
| 2020-05-29 | 126.5400 | -0.4800 | -0.38% |
| 2020-05-28 | 127.0200 | 1.2600 | 0.99% |
| 2020-05-21 | 125.7600 | 4.5000 | 3.58% |
| 2020-05-14 | 121.2600 | 0.0600 | 0.05% |
| 2020-05-07 | 121.2000 | 1.0200 | 0.84% |
| 2020-04-30 | 120.1800 | 1.9500 | 1.62% |
| 2020-04-23 | 118.2300 | 0.1800 | 0.15% |
| 2020-04-16 | 118.0500 | 1.2200 | 1.03% |
| 2020-04-09 | 116.8300 | 5.7900 | 4.96% |
| 2020-04-02 | 111.0400 | -0.9700 | -0.87% |
| 2020-03-31 | 112.0100 | -1.0300 | -0.92% |
| 2020-03-26 | 113.0400 | -0.8400 | -0.74% |
| 2020-03-19 | 113.8800 | -8.6400 | -7.59% |
| 2020-03-12 | 122.5200 | -27.6700 | -22.58% |
| 2020-03-05 | 150.1900 | 3.7000 | 2.46% |
| 2020-02-28 | 146.4900 | -3.8600 | -2.63% |
| 2020-02-27 | 150.3500 | -4.4800 | -2.98% |
| 2020-02-20 | 154.8300 | -2.3800 | -1.54% |
| 2020-02-13 | 157.2100 | 7.8000 | 4.96% |
| 2020-02-06 | 149.4100 | -3.6000 | -2.41% |
| 2020-01-31 | 153.0100 | 3.5500 | 2.32% |
| 2020-01-30 | 149.4600 | 1.3500 | 0.90% |
| 2020-01-23 | 148.1100 | 0.7000 | 0.47% |
| 2020-01-16 | 147.4100 | -2.1900 | -1.49% |
| 2020-01-09 | 149.6000 | 5.5900 | 3.74% |
| 2020-01-02 | 144.0100 | 0.6200 | 0.43% |
| 2019-12-31 | 143.3900 | 4.5600 | 3.18% |
| 2019-12-26 | 138.8300 | -0.5400 | -0.39% |
| 2019-12-19 | 139.3700 | 0.2100 | 0.15% |
| 2019-12-12 | 139.1600 | -2.1300 | -1.53% |
| 2019-12-05 | 141.2900 | -0.9100 | -0.64% |
| 2019-11-29 | 142.2000 | -0.2100 | -0.15% |
| 2019-11-28 | 142.4100 | -3.4100 | -2.39% |
| 2019-11-21 | 145.8200 | -0.2800 | -0.19% |
| 2019-11-14 | 146.1000 | 6.4300 | 4.40% |
| 2019-11-07 | 139.6700 | -11.2900 | -8.08% |
| 2019-11-04 | 150.9600 | 14.0600 | 9.31% |
| 2019-10-31 | 136.9000 | 3.5200 | 2.57% |
| 2019-10-24 | 133.3800 | 0.4700 | 0.35% |
| 2019-10-17 | 132.9100 | 0.1700 | 0.13% |
| 2019-10-10 | 132.7400 | -1.6200 | -1.22% |
| 2019-10-03 | 134.3600 | -3.4400 | -2.56% |
| 2019-09-30 | 137.8000 | 0.0900 | 0.07% |
| 2019-09-26 | 137.7100 | 3.9300 | 2.85% |
| 2019-09-19 | 133.7800 | 2.7800 | 2.08% |
| 2019-09-12 | 131.0000 | 1.4000 | 1.07% |
| 2019-09-05 | 129.6000 | 0.3900 | 0.30% |
| 2019-08-30 | 129.2100 | 1.7100 | 1.32% |
| 2019-08-29 | 127.5000 | -4.5000 | -3.53% |
| 2019-08-22 | 132.0000 | 2.5200 | 1.91% |
| 2019-08-15 | 129.4800 | -3.6300 | -2.80% |
| 2019-08-08 | 133.1100 | -6.4100 | -4.82% |
| 2019-08-01 | 139.5200 | -0.5300 | -0.38% |
| 2019-07-31 | 140.0500 | -8.8800 | -6.34% |
| 2019-07-25 | 148.9300 | 1.0100 | 0.68% |
| 2019-07-18 | 147.9200 | -3.0400 | -2.06% |
| 2019-07-11 | 150.9600 | -0.6000 | -0.40% |
| 2019-07-04 | 151.5600 | -1.0600 | -0.70% |
| 2019-06-28 | 152.6200 | 0.0900 | 0.06% |
| 2019-06-27 | 152.5300 | -1.0200 | -0.67% |
| 2019-06-20 | 153.5500 | 1.5800 | 1.03% |
| 2019-06-13 | 151.9700 | -0.6200 | -0.41% |
| 2019-06-06 | 152.5900 | 0.3800 | 0.25% |
| 2019-05-31 | 152.2100 | -0.8200 | -0.54% |
| 2019-05-30 | 153.0300 | 2.3300 | 1.52% |
| 2019-05-23 | 150.7000 | -2.5100 | -1.67% |
| 2019-05-16 | 153.2100 | -3.4300 | -2.24% |
| 2019-05-09 | 156.6400 | -2.1400 | -1.37% |
| 2019-05-02 | 158.7800 | 0.2700 | 0.17% |
| 2019-04-30 | 158.5100 | -2.1000 | -1.32% |
| 2019-04-25 | 160.6100 | 1.3100 | 0.82% |
| 2019-04-18 | 159.3000 | -3.0200 | -1.90% |
| 2019-04-11 | 162.3200 | 1.1100 | 0.68% |
| 2019-04-04 | 161.2100 | -3.0000 | -1.86% |
| 2019-03-29 | 164.2100 | -0.6000 | -0.37% |
| 2019-03-28 | 164.8100 | -0.9400 | -0.57% |
| 2019-03-21 | 165.7500 | 1.6600 | 1.00% |
| 2019-03-14 | 164.0900 | 0.8200 | 0.50% |
| 2019-03-07 | 163.2700 | 3.5100 | 2.15% |
| 2019-02-28 | 159.7600 | -3.0700 | -1.92% |
| 2019-02-21 | 162.8300 | 0.5100 | 0.31% |
| 2019-02-14 | 162.3200 | 2.0400 | 1.26% |
| 2019-02-07 | 160.2800 | 16.2700 | 10.15% |
| 2019-02-01 | 144.0100 | -13.3000 | -9.24% |
| 2019-01-31 | 157.3100 | 0.6000 | 0.38% |
| 2019-01-24 | 156.7100 | -0.0200 | -0.01% |
| 2019-01-17 | 156.7300 | 1.1900 | 0.76% |
| 2019-01-10 | 155.5400 | -0.2500 | -0.16% |
| 2019-01-03 | 155.7900 | -1.9300 | -1.24% |
| 2018-12-31 | 157.7200 | -0.0900 | -0.06% |
| 2018-12-27 | 157.8100 | 0.0100 | 0.01% |
| 2018-12-20 | 157.8000 | 0.5000 | 0.32% |
| 2018-12-13 | 157.3000 | -2.8100 | -1.79% |
| 2018-12-06 | 160.1100 | -1.2800 | -0.80% |
| 2018-11-30 | 161.3900 | 0.8500 | 0.53% |
| 2018-11-29 | 160.5400 | -2.7100 | -1.69% |
| 2018-11-21 | 163.2500 | 0.3800 | 0.23% |
| 2018-11-15 | 162.8700 | -1.7000 | -1.04% |
| 2018-11-08 | 164.5700 | 1.9500 | 1.18% |
| 2018-11-01 | 162.6200 | -0.2800 | -0.17% |
| 2018-10-31 | 162.9000 | -1.5700 | -0.96% |
| 2018-10-25 | 164.4700 | -0.3800 | -0.23% |
| 2018-10-18 | 164.8500 | 0.2300 | 0.14% |
| 2018-10-11 | 164.6200 | -21.8300 | -13.26% |
| 2018-10-05 | 186.4500 | 19.4000 | 10.40% |
| 2018-10-04 | 167.0500 | -1.9700 | -1.18% |
| 2018-09-28 | 169.0200 | 0.5000 | 0.30% |
| 2018-09-27 | 168.5200 | 3.1600 | 1.88% |
| 2018-09-20 | 165.3600 | 0.6100 | 0.37% |
| 2018-09-13 | 164.7500 | -5.3300 | -3.24% |
| 2018-09-06 | 170.0800 | -3.0200 | -1.78% |
| 2018-08-31 | 173.1000 | -1.1200 | -0.65% |
| 2018-08-30 | 174.2200 | 0.0900 | 0.05% |
| 2018-08-23 | 174.1300 | -2.4500 | -1.41% |
| 2018-08-16 | 176.5800 | -3.2400 | -1.83% |
| 2018-08-09 | 179.8200 | -1.5300 | -0.85% |
| 2018-08-02 | 181.3500 | 0.2300 | 0.13% |
| 2018-07-31 | 181.1200 | 2.3600 | 1.30% |
| 2018-07-26 | 178.7600 | 1.8800 | 1.05% |
| 2018-07-19 | 176.8800 | -4.0800 | -2.31% |
| 2018-07-12 | 180.9600 | -1.2700 | -0.70% |
| 2018-07-05 | 182.2300 | -0.9800 | -0.54% |
| 2018-06-29 | 183.2100 | 0.7400 | 0.40% |
| 2018-06-28 | 182.4700 | 0.2300 | 0.13% |
| 2018-06-21 | 182.2400 | -1.1400 | -0.63% |
| 2018-06-14 | 183.3800 | 3.1800 | 1.73% |
| 2018-06-07 | 180.2000 | 2.4600 | 1.37% |
| 2018-05-31 | 177.7400 | -2.2700 | -1.28% |
| 2018-05-24 | 180.0100 | -4.0000 | -2.22% |
| 2018-05-17 | 184.0100 | -2.4400 | -1.33% |
| 2018-05-10 | 186.4500 | -1.5800 | -0.85% |
| 2018-05-03 | 188.0300 | -0.4000 | -0.21% |
| 2018-04-26 | 188.4300 | 0.2100 | 0.11% |
| 2018-04-19 | 188.2200 | 1.8700 | 0.99% |
| 2018-04-12 | 186.3500 | 1.2100 | 0.65% |
| 2018-03-29 | 185.1400 | -2.1200 | -1.15% |
| 2018-03-22 | 187.2600 | -0.5400 | -0.29% |
| 2018-03-15 | 187.8000 | -3.9800 | -2.12% |
| 2018-03-08 | 191.7800 | 6.9800 | 3.64% |
| 2018-03-01 | 184.8000 | -0.7100 | -0.38% |
| 2018-02-28 | 185.5100 | 3.2000 | 1.72% |
| 2018-02-22 | 182.3100 | -1.0400 | -0.57% |
| 2018-02-15 | 183.3500 | 0.7600 | 0.41% |
| 2018-02-08 | 182.5900 | -2.3800 | -1.30% |
| 2018-02-01 | 184.9700 | -0.0400 | -0.02% |
| 2018-01-31 | 185.0100 | 5.2700 | 2.85% |
| 2018-01-25 | 179.7400 | -1.7700 | -0.98% |
| 2018-01-18 | 181.5100 | 4.2600 | 2.35% |
| 2018-01-11 | 177.2500 | 10.8200 | 6.10% |
| 2018-01-04 | 166.4300 | 3.6700 | 2.21% |
| 2017-12-31 | 162.7600 | 0.4700 | 0.29% |
| 2017-12-28 | 162.2900 | 1.1800 | 0.73% |
| 2017-12-21 | 161.1100 | 2.1300 | 1.32% |
| 2017-12-14 | 158.9800 | -1.5700 | -0.99% |
| 2017-12-07 | 160.5500 | 4.3500 | 2.71% |
| 2017-11-30 | 156.2000 | 1.7500 | 1.12% |
| 2017-11-23 | 154.4500 | 4.6400 | 3.00% |
| 2017-11-16 | 149.8100 | -2.1000 | -1.40% |
| 2017-11-09 | 151.9100 | 0.6700 | 0.44% |
| 2017-11-02 | 151.2400 | 0.8700 | 0.58% |
| 2017-10-31 | 150.3700 | 0.2600 | 0.17% |
| 2017-10-26 | 150.1100 | 0.8000 | 0.53% |
| 2017-10-19 | 149.3100 | -0.1600 | -0.11% |
| 2017-10-12 | 149.4700 | 2.7400 | 1.83% |
| 2017-10-07 | 146.7300 | -2.7500 | -1.87% |
| 2017-10-05 | 149.4800 | 3.1300 | 2.09% |
| 2017-09-28 | 146.3500 | -1.6900 | -1.15% |
| 2017-09-21 | 148.0400 | -0.4200 | -0.28% |
| 2017-09-14 | 148.4600 | -1.3000 | -0.88% |
| 2017-09-07 | 149.7600 | 0.8700 | 0.58% |
| 2017-08-31 | 148.8900 | 0.4900 | 0.33% |
| 2017-08-24 | 148.4000 | 3.0400 | 2.05% |
| 2017-08-17 | 145.3600 | -1.3700 | -0.94% |
| 2017-08-10 | 146.7300 | -1.1700 | -0.80% |
| 2017-08-03 | 147.9000 | 0.1800 | 0.12% |
| 2017-07-31 | 147.7200 | -0.0100 | -0.01% |
| 2017-07-27 | 147.7300 | 4.6800 | 3.17% |
| 2017-07-20 | 143.0500 | 0.9600 | 0.67% |
| 2017-07-13 | 142.0900 | 3.1300 | 2.20% |
| 2017-07-06 | 138.9600 | 0.4700 | 0.34% |
| 2017-06-29 | 138.4900 | 2.4800 | 1.79% |
| 2017-06-22 | 136.0100 | 14.6300 | 10.76% |
| 2017-05-25 | 121.3800 | 3.6300 | 2.99% |
| 2017-05-18 | 117.7500 | 3.3500 | 2.85% |
| 2017-05-11 | 114.4000 | 4.3300 | 3.78% |
| 2017-05-04 | 110.0700 | 0.5900 | 0.54% |
| 2017-04-30 | 109.4800 | 0.0000 | 0.00% |
| 2017-04-28 | 109.4800 | -4.8500 | -4.43% |
| 2017-04-20 | 114.3300 | 1.2600 | 1.10% |
| 2017-04-13 | 113.0700 | 2.2200 | 1.96% |
| 2017-04-06 | 110.8500 | -0.0200 | -0.02% |
| 2017-03-31 | 110.8700 | 0.6100 | 0.55% |
| 2017-03-30 | 110.2600 | 1.4500 | 1.32% |
| 2017-03-27 | 108.8100 | 1.3000 | 1.19% |
| 2017-03-24 | 107.5100 | -0.4200 | -0.39% |
| 2017-03-23 | 107.9300 | -0.0300 | -0.03% |
| 2017-03-22 | 107.9600 | -0.4700 | -0.44% |
| 2017-03-21 | 108.4300 | 0.1200 | 0.11% |
| 2017-03-20 | 108.3100 | -0.3300 | -0.30% |
| 2017-03-17 | 108.6400 | 0.1200 | 0.11% |
| 2017-03-16 | 108.5200 | -79.2800 | -73.06% |
| 2017-03-15 | 187.8000 | 81.5200 | 43.41% |
| 2017-03-14 | 106.2800 | 0.3800 | 0.36% |
| 2017-03-13 | 105.9000 | 0.3200 | 0.30% |
| 2017-03-10 | 105.5800 | 0.3500 | 0.33% |
| 2017-03-09 | 105.2300 | -86.5500 | -82.25% |
| 2017-03-08 | 191.7800 | 87.2500 | 45.49% |
| 2017-03-07 | 104.5300 | -0.2800 | -0.27% |
| 2017-03-06 | 104.8100 | -1.4500 | -1.38% |
| 2017-03-03 | 106.2600 | 0.5200 | 0.49% |
| 2017-03-02 | 105.7400 | -79.0600 | -74.77% |
| 2017-03-01 | 184.8000 | -0.7100 | -0.38% |
| 2017-02-28 | 185.5100 | 78.8600 | 42.51% |
| 2017-02-27 | 106.6500 | -0.4700 | -0.44% |
| 2017-02-24 | 107.1200 | -0.6600 | -0.62% |
| 2017-02-23 | 107.7800 | -74.5300 | -69.15% |
| 2017-02-22 | 182.3100 | 73.4800 | 40.30% |
| 2017-02-21 | 108.8300 | 0.2200 | 0.20% |
| 2017-02-20 | 108.6100 | -0.2300 | -0.21% |
| 2017-02-17 | 108.8400 | 0.4100 | 0.38% |
| 2017-02-16 | 108.4300 | -74.9200 | -69.10% |
| 2017-02-15 | 183.3500 | 74.1900 | 40.46% |
| 2017-02-14 | 109.1600 | -0.0600 | -0.05% |
| 2017-02-13 | 109.2200 | 0.4200 | 0.38% |
| 2017-02-10 | 108.8000 | 0.4700 | 0.43% |
| 2017-02-09 | 108.3300 | -74.2600 | -68.55% |
| 2017-02-08 | 182.5900 | 75.2700 | 41.22% |
| 2017-02-07 | 107.3200 | -0.7000 | -0.65% |
| 2017-02-06 | 108.0200 | 1.1000 | 1.02% |
| 2017-02-03 | 106.9200 | -0.5300 | -0.50% |
| 2017-02-02 | 107.4500 | -77.5200 | -72.15% |
| 2017-02-01 | 184.9700 | -0.0400 | -0.02% |
| 2017-01-31 | 185.0100 | 80.2900 | 43.40% |
| 2017-01-30 | 104.7200 | -0.1400 | -0.13% |
| 2017-01-27 | 104.8600 | -0.7700 | -0.73% |
| 2017-01-26 | 105.6300 | -74.1100 | -70.16% |
| 2017-01-25 | 179.7400 | 73.2700 | 40.76% |
| 2017-01-24 | 106.4700 | -0.5100 | -0.48% |
| 2017-01-23 | 106.9800 | -0.6500 | -0.61% |
| 2017-01-20 | 107.6300 | -0.2200 | -0.20% |
| 2017-01-19 | 107.8500 | -73.6600 | -68.30% |
| 2017-01-18 | 181.5100 | 72.7200 | 40.06% |
| 2017-01-17 | 108.7900 | 1.1900 | 1.09% |
| 2017-01-13 | 107.6000 | 0.6100 | 0.57% |
| 2017-01-12 | 106.9900 | -70.2600 | -65.67% |
| 2017-01-11 | 177.2500 | 72.0800 | 40.67% |
| 2017-01-10 | 105.1700 | -0.3000 | -0.29% |
| 2017-01-09 | 105.4700 | 0.3500 | 0.33% |
| 2017-01-06 | 105.1200 | -0.2900 | -0.28% |
| 2017-01-05 | 105.4100 | -61.0200 | -57.89% |
| 2017-01-04 | 166.4300 | 59.0200 | 35.46% |
| 2017-01-03 | 107.4100 | -0.4900 | -0.46% |
| 2016-12-31 | 107.9000 | 0.0000 | 0.00% |
| 2016-12-30 | 107.9000 | 0.9900 | 0.92% |
| 2016-12-29 | 106.9100 | -3.1400 | -2.94% |
| 2016-12-28 | 110.0500 | 1.4000 | 1.27% |
| 2016-12-27 | 108.6500 | -0.8700 | -0.80% |
| 2016-12-23 | 109.5200 | 0.3600 | 0.33% |
| 2016-12-22 | 109.1600 | -2.9900 | -2.74% |
| 2016-12-21 | 112.1500 | -0.1500 | -0.13% |
| 2016-12-20 | 112.3000 | 0.6600 | 0.59% |
| 2016-12-19 | 111.6400 | -1.9000 | -1.70% |
| 2016-12-16 | 113.5400 | -1.9600 | -1.73% |
| 2016-12-15 | 115.5000 | 0.1100 | 0.10% |
| 2016-12-14 | 115.3900 | 0.1600 | 0.14% |
| 2016-12-13 | 115.2300 | 0.1900 | 0.16% |
| 2016-12-12 | 115.0400 | 0.6300 | 0.55% |
| 2016-12-09 | 114.4100 | 0.5500 | 0.48% |
| 2016-12-08 | 113.8600 | 0.2500 | 0.22% |
| 2016-12-07 | 113.6100 | -0.0800 | -0.07% |
| 2016-12-06 | 113.6900 | 0.7700 | 0.68% |
| 2016-12-05 | 112.9200 | -0.0700 | -0.06% |
| 2016-12-02 | 112.9900 | 0.9000 | 0.80% |
| 2016-12-01 | 112.0900 | 1.3400 | 1.20% |
| 2016-11-30 | 110.7500 | 1.4700 | 1.33% |
| 2016-11-29 | 109.2800 | 0.2100 | 0.19% |
| 2016-11-28 | 109.0700 | -0.4700 | -0.43% |
| 2016-11-25 | 109.5400 | 0.5500 | 0.50% |
| 2016-11-24 | 108.9900 | 0.1900 | 0.17% |
| 2016-11-23 | 108.8000 | 0.4100 | 0.38% |
| 2016-11-22 | 108.3900 | 0.1800 | 0.17% |
| 2016-11-21 | 108.2100 | -0.4200 | -0.39% |
| 2016-11-18 | 108.6300 | -0.2600 | -0.24% |
| 2016-11-17 | 108.8900 | -0.4200 | -0.39% |
| 2016-11-16 | 109.3100 | -0.7500 | -0.69% |
| 2016-11-15 | 110.0600 | 0.5500 | 0.50% |
| 2016-11-14 | 109.5100 | 0.1600 | 0.15% |
| 2016-11-11 | 109.3500 | -0.3500 | -0.32% |
| 2016-11-10 | 109.7000 | 1.7600 | 1.60% |
| 2016-11-09 | 107.9400 | 0.2200 | 0.20% |
| 2016-11-08 | 107.7200 | 0.5600 | 0.52% |
| 2016-11-07 | 107.1600 | -0.4000 | -0.37% |
| 2016-11-04 | 107.5600 | -0.4400 | -0.41% |
| 2016-11-03 | 108.0000 | -1.4000 | -1.30% |
| 2016-11-02 | 109.4000 | -1.4800 | -1.35% |
| 2016-11-01 | 110.8800 | 0.2100 | 0.19% |
| 2016-10-31 | 110.6700 | -0.9500 | -0.86% |
| 2016-10-28 | 111.6200 | 0.6800 | 0.61% |
| 2016-10-27 | 110.9400 | -1.6900 | -1.52% |
| 2016-10-26 | 112.6300 | -0.4000 | -0.36% |
| 2016-10-25 | 113.0300 | -0.5100 | -0.45% |
| 2016-10-24 | 113.5400 | -0.5000 | -0.44% |
| 2016-10-21 | 114.0400 | -0.6300 | -0.55% |
| 2016-10-20 | 114.6700 | 1.8500 | 1.61% |
| 2016-10-19 | 112.8200 | -0.1400 | -0.12% |
| 2016-10-18 | 112.9600 | 0.2400 | 0.21% |
| 2016-10-17 | 112.7200 | 0.8000 | 0.71% |
| 2016-10-14 | 111.9200 | 2.2800 | 2.04% |
| 2016-10-13 | 109.6400 | 1.0800 | 0.99% |
| 2016-10-12 | 108.5600 | 0.6700 | 0.62% |
| 2016-10-11 | 107.8900 | 0.4400 | 0.41% |
| 2016-10-10 | 107.4500 | 0.2900 | 0.27% |
| 2016-10-07 | 107.1600 | -0.1300 | -0.12% |
| 2016-10-06 | 107.2900 | -0.2200 | -0.21% |
| 2016-10-05 | 107.5100 | -0.1400 | -0.13% |
| 2016-10-04 | 107.6500 | 0.3300 | 0.31% |
| 2016-10-03 | 107.3200 | 0.8200 | 0.76% |
| 2016-09-30 | 106.5000 | 1.2100 | 1.14% |
| 2016-09-29 | 105.2900 | -0.1400 | -0.13% |
| 2016-09-28 | 105.4300 | 0.0100 | 0.01% |
| 2016-09-27 | 105.4200 | 0.2800 | 0.27% |
| 2016-09-26 | 105.1400 | -0.8000 | -0.76% |
| 2016-09-23 | 105.9400 | -1.0300 | -0.97% |
| 2016-09-22 | 106.9700 | 0.0200 | 0.02% |
| 2016-09-21 | 106.9500 | 0.0200 | 0.02% |
| 2016-09-20 | 106.9300 | 0.7000 | 0.65% |
| 2016-09-19 | 106.2300 | -0.4000 | -0.38% |
| 2016-09-16 | 106.6300 | 0.2600 | 0.24% |
| 2016-09-15 | 106.3700 | -0.1100 | -0.10% |
| 2016-09-14 | 106.4800 | -0.6000 | -0.56% |
| 2016-09-13 | 107.0800 | -0.5200 | -0.49% |
| 2016-09-12 | 107.6000 | -0.4500 | -0.42% |
| 2016-09-09 | 108.0500 | -0.3000 | -0.28% |
| 2016-09-08 | 108.3500 | 2.5200 | 2.33% |
| 2016-09-07 | 105.8300 | 0.0600 | 0.06% |
| 2016-09-05 | 105.7700 | -0.1600 | -0.15% |
| 2016-09-02 | 105.9300 | -0.1000 | -0.09% |
| 2016-09-01 | 106.0300 | 0.7300 | 0.69% |
| 2016-08-31 | 105.3000 | 0.0100 | 0.01% |
| 2016-08-30 | 105.2900 | -0.0100 | -0.01% |
| 2016-08-29 | 105.3000 | 0.0700 | 0.07% |
| 2016-08-25 | 105.2300 | -1.2800 | -1.22% |
| 2016-08-24 | 106.5100 | 0.4100 | 0.38% |
| 2016-08-23 | 106.1000 | 1.0900 | 1.03% |
| 2016-08-22 | 105.0100 | 0.7200 | 0.69% |
| 2016-08-19 | 104.2900 | -1.1100 | -1.06% |
| 2016-08-18 | 105.4000 | 0.9400 | 0.89% |
| 2016-08-17 | 104.4600 | -0.3800 | -0.36% |
| 2016-08-16 | 104.8400 | -0.0300 | -0.03% |
| 2016-08-15 | 104.8700 | -0.7800 | -0.74% |
| 2016-08-12 | 105.6500 | 0.0100 | 0.01% |
| 2016-08-11 | 105.6400 | 1.2300 | 1.16% |
| 2016-08-10 | 104.4100 | 0.9200 | 0.88% |
| 2016-08-09 | 103.4900 | 0.7200 | 0.70% |
| 2016-08-08 | 102.7700 | 0.2700 | 0.26% |
| 2016-08-05 | 102.5000 | -0.5500 | -0.54% |
| 2016-08-04 | 103.0500 | 0.1500 | 0.15% |
| 2016-08-03 | 102.9000 | -0.4100 | -0.40% |
| 2016-08-02 | 103.3100 | 0.5800 | 0.56% |
| 2016-07-31 | 102.7300 | 0.0000 | 0.00% |
| 2016-07-29 | 102.7300 | 0.5300 | 0.52% |
| 2016-07-28 | 102.2000 | -1.2500 | -1.22% |
| 2016-07-27 | 103.4500 | -1.2500 | -1.21% |
| 2016-07-26 | 104.7000 | 0.9200 | 0.88% |
| 2016-07-22 | 103.7800 | -1.0500 | -1.01% |
| 2016-07-21 | 104.8300 | 0.1400 | 0.13% |
| 2016-07-20 | 104.6900 | -1.0100 | -0.96% |
| 2016-07-19 | 105.7000 | -2.1200 | -2.01% |
| 2016-07-18 | 107.8200 | 0.0900 | 0.08% |
| 2016-07-15 | 107.7300 | -0.3600 | -0.33% |
| 2016-07-14 | 108.0900 | -0.1900 | -0.18% |
| 2016-07-13 | 108.2800 | -0.4700 | -0.43% |
| 2016-07-12 | 108.7500 | 0.4900 | 0.45% |
| 2016-07-11 | 108.2600 | 0.6200 | 0.57% |
| 2016-07-08 | 107.6400 | -0.7500 | -0.70% |
| 2016-07-07 | 108.3900 | 0.4300 | 0.40% |
| 2016-07-06 | 107.9600 | -0.2200 | -0.20% |
| 2016-07-05 | 108.1800 | -0.3000 | -0.28% |
| 2016-07-04 | 108.4800 | -0.5500 | -0.51% |
| 2016-07-01 | 109.0300 | 0.6400 | 0.59% |
| 2016-06-30 | 108.3900 | 0.7300 | 0.67% |
| 2016-06-29 | 107.6600 | 1.5000 | 1.39% |
| 2016-06-27 | 106.1600 | -2.0200 | -1.90% |
| 2016-06-24 | 108.1800 | -1.9600 | -1.81% |
| 2016-06-23 | 110.1400 | 0.4900 | 0.44% |
| 2016-06-22 | 109.6500 | 0.2000 | 0.18% |
| 2016-06-21 | 109.4500 | 0.7200 | 0.66% |
| 2016-06-20 | 108.7300 | 1.7600 | 1.62% |
| 2016-06-17 | 106.9700 | -0.4400 | -0.41% |
| 2016-06-16 | 107.4100 | -1.0400 | -0.97% |
| 2016-06-15 | 108.4500 | -1.0500 | -0.97% |
| 2016-06-14 | 109.5000 | -1.0000 | -0.91% |
| 2016-06-13 | 110.5000 | -2.2600 | -2.05% |
| 2016-06-10 | 112.7600 | -1.1500 | -1.02% |
| 2016-06-09 | 113.9100 | -1.3700 | -1.20% |
| 2016-06-08 | 115.2800 | -0.4200 | -0.36% |
| 2016-06-07 | 115.7000 | 0.1100 | 0.10% |
| 2016-06-06 | 115.5900 | -0.2700 | -0.23% |
| 2016-06-03 | 115.8600 | 3.3600 | 2.90% |
| 2016-06-02 | 112.5000 | -8.2100 | -7.30% |
| 2016-05-31 | 120.7100 | -2.3200 | -1.92% |
| 2016-05-30 | 123.0300 | 0.2300 | 0.19% |
| 2016-05-27 | 122.8000 | -0.9200 | -0.75% |
| 2016-05-26 | 123.7200 | 3.5400 | 2.86% |
| 2016-05-24 | 120.1800 | 0.4100 | 0.34% |
| 2016-05-23 | 119.7700 | -1.2500 | -1.04% |
| 2016-05-20 | 121.0200 | 0.3700 | 0.31% |
| 2016-05-19 | 120.6500 | 0.2500 | 0.21% |
| 2016-05-18 | 120.4000 | 1.1000 | 0.91% |
| 2016-05-17 | 119.3000 | -1.1200 | -0.94% |
| 2016-05-16 | 120.4200 | 0.0600 | 0.05% |
| 2016-05-13 | 120.3600 | 1.1800 | 0.98% |
| 2016-05-12 | 119.1800 | 0.7700 | 0.65% |
| 2016-05-11 | 118.4100 | 0.5800 | 0.49% |
| 2016-05-10 | 117.8300 | 0.3600 | 0.31% |
| 2016-05-09 | 117.4700 | 0.3700 | 0.31% |
| 2016-05-06 | 117.1000 | 0.3800 | 0.32% |
| 2016-05-05 | 116.7200 | 0.0800 | 0.07% |
| 2016-05-04 | 116.6400 | 0.2000 | 0.17% |
| 2016-05-03 | 116.4400 | -0.7400 | -0.64% |
| 2016-05-02 | 117.1800 | -0.1100 | -0.09% |
| 2016-05-01 | 117.2900 | 0.0000 | 0.00% |
| 2016-04-30 | 117.2900 | 0.0000 | 0.00% |
| 2016-04-29 | 117.2900 | 0.6800 | 0.58% |
| 2016-04-28 | 116.6100 | 0.8500 | 0.73% |
| 2016-04-27 | 115.7600 | -0.0100 | -0.01% |
| 2016-04-26 | 115.7700 | 0.9000 | 0.78% |
| 2016-04-25 | 114.8700 | 0.0000 | 0.00% |
| 2016-04-22 | 114.8700 | -0.2900 | -0.25% |
| 2016-04-21 | 115.1600 | 0.8900 | 0.77% |
| 2016-04-20 | 114.2700 | 0.8000 | 0.70% |
| 2016-04-19 | 113.4700 | 1.2800 | 1.13% |
| 2016-04-15 | 112.1900 | 0.2000 | 0.18% |
| 2016-04-14 | 111.9900 | 0.7300 | 0.65% |
| 2016-04-13 | 111.2600 | 0.4800 | 0.43% |
| 2016-04-12 | 110.7800 | 0.4800 | 0.43% |
| 2016-04-11 | 110.3000 | -0.2300 | -0.21% |
| 2016-04-08 | 110.5300 | 0.0800 | 0.07% |
| 2016-04-07 | 110.4500 | 0.5900 | 0.53% |
| 2016-04-06 | 109.8600 | -0.2500 | -0.23% |
| 2016-04-04 | 110.1100 | 0.4900 | 0.45% |
| 2016-03-31 | 109.6200 | 0.2700 | 0.25% |
| 2016-03-30 | 109.3500 | 0.1500 | 0.14% |
| 2016-03-29 | 109.2000 | -0.5500 | -0.50% |
| 2016-03-28 | 109.7500 | 0.4800 | 0.44% |
| 2016-03-25 | 109.2700 | 0.0000 | 0.00% |
| 2016-03-24 | 109.2700 | -0.0600 | -0.05% |
| 2016-03-23 | 109.3300 | -0.5200 | -0.48% |
| 2016-03-22 | 109.8500 | -0.3200 | -0.29% |
| 2016-03-21 | 110.1700 | 0.2500 | 0.23% |
| 2016-03-18 | 109.9200 | 0.2200 | 0.20% |
| 2016-03-17 | 109.7000 | 0.5000 | 0.46% |
| 2016-03-16 | 109.2000 | 0.1300 | 0.12% |
| 2016-03-15 | 109.0700 | -0.8300 | -0.76% |
| 2016-03-14 | 109.9000 | -2.1000 | -1.91% |
| 2016-03-11 | 112.0000 | 1.3900 | 1.24% |
| 2016-03-10 | 110.6100 | 0.4400 | 0.40% |
| 2016-03-09 | 110.1700 | 0.8500 | 0.77% |
| 2016-03-08 | 109.3200 | -0.0800 | -0.07% |
| 2016-03-07 | 109.4000 | 0.8400 | 0.77% |
| 2016-03-04 | 108.5600 | 0.2900 | 0.27% |
| 2016-03-03 | 108.2700 | 1.3200 | 1.22% |
| 2016-03-02 | 106.9500 | 0.5500 | 0.51% |
| 2016-03-01 | 106.4000 | 0.5300 | 0.50% |
| 2016-02-29 | 105.8700 | 0.6100 | 0.58% |
| 2016-02-26 | 105.2600 | 0.7400 | 0.70% |
| 2016-02-25 | 104.5200 | 1.1300 | 1.08% |
| 2016-02-24 | 103.3900 | -1.1000 | -1.06% |
| 2016-02-23 | 104.4900 | 0.1000 | 0.10% |
| 2016-02-22 | 104.3900 | 0.8800 | 0.84% |
| 2016-02-19 | 103.5100 | -0.6100 | -0.59% |
| 2016-02-18 | 104.1200 | 0.2400 | 0.23% |
| 2016-02-17 | 103.8800 | 0.8700 | 0.84% |
| 2016-02-16 | 103.0100 | -0.0100 | -0.01% |
| 2016-02-15 | 103.0200 | 0.0500 | 0.05% |
| 2016-02-12 | 102.9700 | -0.5900 | -0.57% |
| 2016-02-11 | 103.5600 | 0.0500 | 0.05% |
| 2016-02-10 | 103.5100 | -0.1900 | -0.18% |
| 2016-02-09 | 103.7000 | -1.6200 | -1.56% |
| 2016-02-08 | 105.3200 | 1.1000 | 1.04% |
| 2016-02-05 | 104.2200 | 0.1900 | 0.18% |
| 2016-02-04 | 104.0300 | 0.5100 | 0.49% |
| 2016-02-03 | 103.5200 | 0.6800 | 0.66% |
| 2016-02-02 | 102.8400 | -0.3400 | -0.33% |
| 2016-02-01 | 103.1800 | 0.6000 | 0.58% |
| 2016-01-31 | 102.5800 | 0.0000 | 0.00% |
| 2016-01-29 | 102.5800 | 1.1400 | 1.11% |
| 2016-01-28 | 101.4400 | 2.3300 | 2.30% |
| 2016-01-27 | 99.1100 | -1.1300 | -1.14% |
| 2016-01-26 | 100.2400 | 0.2200 | 0.22% |
| 2016-01-25 | 100.0200 | 0.1400 | 0.14% |
| 2016-01-22 | 99.8800 | 1.2600 | 1.26% |
| 2016-01-21 | 98.6200 | 0.8900 | 0.90% |
| 2016-01-20 | 97.7300 | 0.5200 | 0.53% |
| 2016-01-19 | 97.2100 | -0.4100 | -0.42% |
| 2016-01-18 | 97.6200 | -2.4300 | -2.49% |
| 2016-01-15 | 100.0500 | -2.4000 | -2.40% |
| 2016-01-14 | 102.4500 | -1.5600 | -1.52% |
| 2016-01-13 | 104.0100 | -1.4400 | -1.38% |
| 2016-01-12 | 105.4500 | -1.6700 | -1.58% |
| 2016-01-11 | 107.1200 | -1.8400 | -1.72% |
| 2016-01-08 | 108.9600 | -0.7900 | -0.73% |
| 2016-01-07 | 109.7500 | -2.2100 | -2.01% |
| 2016-01-06 | 111.9600 | -1.7700 | -1.58% |
| 2016-01-04 | 113.7300 | -5.7600 | -5.06% |
| 2015-12-31 | 119.4900 | 1.0500 | 0.88% |
| 2015-12-24 | 118.4400 | 1.7200 | 1.45% |
| 2015-12-17 | 116.7200 | 0.5500 | 0.47% |
| 2015-12-16 | 116.1700 | -0.4600 | -0.40% |
| 2015-12-15 | 116.6300 | -1.6700 | -1.43% |
| 2015-12-14 | 118.3000 | -0.9000 | -0.76% |
| 2015-12-11 | 119.2000 | -0.8300 | -0.70% |
| 2015-12-10 | 120.0300 | 0.6800 | 0.57% |
| 2015-12-09 | 119.3500 | 0.0800 | 0.07% |
| 2015-12-08 | 119.2700 | -0.4900 | -0.41% |
| 2015-12-07 | 119.7600 | -1.2200 | -1.02% |
| 2015-12-04 | 120.9800 | -0.1000 | -0.08% |
| 2015-12-03 | 121.0800 | 1.5800 | 1.30% |
| 2015-12-02 | 119.5000 | -0.6100 | -0.51% |
| 2015-12-01 | 120.1100 | -0.2100 | -0.17% |
| 2015-11-30 | 120.3200 | 0.2600 | 0.22% |
| 2015-11-27 | 120.0600 | 0.2200 | 0.18% |
| 2015-11-26 | 119.8400 | 0.2600 | 0.22% |
| 2015-11-25 | 119.5800 | 0.1100 | 0.09% |
| 2015-11-24 | 119.4700 | -1.5400 | -1.29% |
| 2015-11-23 | 121.0100 | -1.9900 | -1.64% |
| 2015-11-20 | 123.0000 | -1.9500 | -1.59% |
| 2015-11-19 | 124.9500 | 0.0000 | 0.00% |
| 2015-11-18 | 124.9500 | 0.6000 | 0.48% |
| 2015-11-17 | 124.3500 | -1.0700 | -0.86% |
| 2015-11-16 | 125.4200 | -0.8000 | -0.64% |
| 2015-11-13 | 126.2200 | -0.8700 | -0.69% |
| 2015-11-12 | 127.0900 | -0.6700 | -0.53% |
| 2015-11-11 | 127.7600 | 0.4300 | 0.34% |
| 2015-11-10 | 127.3300 | -1.4100 | -1.11% |
| 2015-11-09 | 128.7400 | 0.5600 | 0.43% |
| 2015-11-06 | 128.1800 | -0.4400 | -0.34% |
| 2015-11-05 | 128.6200 | -0.2400 | -0.19% |
| 2015-11-04 | 128.8600 | -0.6000 | -0.47% |
| 2015-11-03 | 129.4600 | 0.3500 | 0.27% |
| 2015-11-02 | 129.1100 | 0.0000 | 0.00% |
| 2015-10-31 | 129.1100 | -0.0200 | -0.02% |
| 2015-10-30 | 129.1300 | 0.4000 | 0.31% |
| 2015-10-29 | 128.7300 | -0.7900 | -0.61% |
| 2015-10-28 | 129.5200 | -0.9100 | -0.70% |
| 2015-10-27 | 130.4300 | -1.2000 | -0.92% |
| 2015-10-26 | 131.6300 | -0.5200 | -0.40% |
| 2015-10-23 | 132.1500 | -0.1600 | -0.12% |
| 2015-10-22 | 132.3100 | -0.0900 | -0.07% |
| 2015-10-21 | 132.4000 | -0.1300 | -0.10% |
| 2015-10-20 | 132.5300 | -0.0400 | -0.03% |
| 2015-10-19 | 132.5700 | -0.9700 | -0.73% |
| 2015-10-16 | 133.5400 | 0.5200 | 0.39% |
| 2015-10-15 | 133.0200 | -1.3400 | -1.01% |
| 2015-10-14 | 134.3600 | -0.0800 | -0.06% |
| 2015-10-13 | 134.4400 | -0.7600 | -0.57% |
| 2015-10-12 | 135.2000 | -0.1500 | -0.11% |
| 2015-10-09 | 135.3500 | 0.8200 | 0.61% |
| 2015-10-08 | 134.5300 | -0.5400 | -0.40% |
| 2015-10-07 | 135.0700 | 1.1600 | 0.86% |
| 2015-10-06 | 133.9100 | 0.1100 | 0.08% |
| 2015-10-05 | 133.8000 | 0.5200 | 0.39% |
| 2015-10-01 | 133.2800 | 0.3000 | 0.23% |
| 2015-09-30 | 132.9800 | 0.5800 | 0.44% |
| 2015-09-28 | 132.4000 | -0.7400 | -0.56% |
| 2015-09-24 | 133.1400 | -1.8300 | -1.37% |
| 2015-09-22 | 134.9700 | -0.7600 | -0.56% |
| 2015-09-21 | 135.7300 | -0.3000 | -0.22% |
| 2015-09-18 | 136.0300 | -0.2500 | -0.18% |
| 2015-09-17 | 136.2800 | 0.1000 | 0.07% |
| 2015-09-16 | 136.1800 | 0.9600 | 0.70% |
| 2015-09-15 | 135.2200 | 0.2600 | 0.19% |
| 2015-09-14 | 134.9600 | 0.8900 | 0.66% |
| 2015-09-11 | 134.0700 | 0.1100 | 0.08% |
| 2015-09-10 | 133.9600 | -2.1100 | -1.58% |
| 2015-09-08 | 136.0700 | 1.7300 | 1.27% |
| 2015-09-03 | 134.3400 | 0.1200 | 0.09% |
| 2015-09-02 | 134.2200 | -0.9100 | -0.68% |
| 2015-09-01 | 135.1300 | 0.4100 | 0.30% |
| 2015-08-31 | 134.7200 | 4.5400 | 3.37% |
| 2015-08-27 | 130.1800 | 1.5300 | 1.18% |
| 2015-08-26 | 128.6500 | -1.6100 | -1.25% |
| 2015-08-25 | 130.2600 | -0.2000 | -0.15% |
| 2015-08-24 | 130.4600 | -3.3500 | -2.57% |
| 2015-08-21 | 133.8100 | -0.3300 | -0.25% |
| 2015-08-20 | 134.1400 | -6.1300 | -4.57% |
| 2015-08-14 | 140.2700 | -0.6000 | -0.43% |
| 2015-08-13 | 140.8700 | -1.8800 | -1.33% |
| 2015-08-12 | 142.7500 | -0.8000 | -0.56% |
| 2015-08-10 | 143.5500 | -0.2700 | -0.19% |
| 2015-08-07 | 143.8200 | 0.4600 | 0.32% |
| 2015-08-06 | 143.3600 | -0.6900 | -0.48% |
| 2015-08-03 | 144.0500 | -0.1700 | -0.12% |
| 2015-07-31 | 144.2200 | -1.3400 | -0.93% |
| 2015-07-30 | 145.5600 | -0.8100 | -0.56% |
| 2015-07-24 | 146.3700 | -0.7400 | -0.51% |
| 2015-07-23 | 147.1100 | 0.4400 | 0.30% |
| 2015-07-20 | 146.6700 | -1.6100 | -1.10% |
| 2015-07-16 | 148.2800 | 0.6200 | 0.42% |
| 2015-07-15 | 147.6600 | -0.6200 | -0.42% |
| 2015-07-14 | 148.2800 | -0.7000 | -0.47% |
| 2015-07-13 | 148.9800 | -1.1800 | -0.79% |
| 2015-07-10 | 150.1600 | 0.2400 | 0.16% |
| 2015-07-09 | 149.9200 | -2.7700 | -1.85% |
| 2015-07-03 | 152.6900 | -0.7900 | -0.52% |
| 2015-07-02 | 153.4800 | -3.1200 | -2.03% |
| 2015-06-30 | 156.6000 | -0.7000 | -0.45% |
| 2015-06-29 | 157.3000 | -0.2400 | -0.15% |
| 2015-06-25 | 157.5400 | -2.4800 | -1.57% |
| 2015-06-19 | 160.0200 | -0.6900 | -0.43% |
| 2015-06-18 | 160.7100 | -0.0900 | -0.06% |
| 2015-06-17 | 160.8000 | -0.9400 | -0.58% |
| 2015-06-16 | 161.7400 | -0.1600 | -0.10% |
| 2015-06-12 | 161.9000 | -0.7000 | -0.43% |
| 2015-06-11 | 162.6000 | -0.6400 | -0.39% |
| 2015-06-10 | 163.2400 | 0.2400 | 0.15% |
| 2015-06-09 | 163.0000 | -0.1700 | -0.10% |
| 2015-06-08 | 163.1700 | -0.1600 | -0.10% |
| 2015-06-04 | 163.3300 | -0.2700 | -0.17% |
| 2015-06-03 | 163.6000 | -0.7700 | -0.47% |
| 2015-06-02 | 164.3700 | 1.1000 | 0.67% |
| 2015-06-01 | 163.2700 | -0.4800 | -0.29% |
| 2015-05-31 | 163.7500 | -0.3600 | -0.22% |
| 2015-05-28 | 164.1100 | -2.5600 | -1.56% |
| 2015-05-22 | 166.6700 | -0.1700 | -0.10% |
| 2015-05-21 | 166.8400 | 0.1100 | 0.07% |
| 2015-05-20 | 166.7300 | -0.2900 | -0.17% |
| 2015-05-19 | 167.0200 | 0.4300 | 0.26% |
| 2015-05-18 | 166.5900 | 2.5200 | 1.51% |
| 2015-05-15 | 164.0700 | -0.1400 | -0.09% |
| 2015-05-14 | 164.2100 | 0.6900 | 0.42% |
| 2015-05-13 | 163.5200 | 0.9800 | 0.60% |
| 2015-05-12 | 162.5400 | -0.3500 | -0.22% |
| 2015-05-07 | 162.8900 | -1.0900 | -0.67% |
| 2015-05-06 | 163.9800 | -0.4100 | -0.25% |
| 2015-05-05 | 164.3900 | 0.1100 | 0.07% |
| 2015-05-04 | 164.2800 | 0.2200 | 0.13% |
| 2015-05-01 | 164.0600 | 0.1400 | 0.09% |
| 2015-04-30 | 163.9200 | -1.3500 | -0.82% |
| 2015-04-24 | 165.2700 | 0.4800 | 0.29% |
| 2015-04-23 | 164.7900 | -0.1500 | -0.09% |
| 2015-04-22 | 164.9400 | -0.6100 | -0.37% |
| 2015-04-21 | 165.5500 | 0.0000 | 0.00% |
| 2015-04-20 | 165.5500 | 0.7600 | 0.46% |
| 2015-04-17 | 164.7900 | 0.4300 | 0.26% |
| 2015-04-16 | 164.3600 | 1.0200 | 0.62% |
| 2015-04-15 | 163.3400 | 2.2400 | 1.37% |
| 2015-04-09 | 161.1000 | 0.2200 | 0.14% |
| 2015-04-08 | 160.8800 | -1.4500 | -0.90% |
| 2015-04-02 | 162.3300 | 4.3300 | 2.67% |
| 2015-03-31 | 158.0000 | -1.6000 | -1.01% |
| 2015-03-27 | 159.6000 | 0.8900 | 0.56% |
| 2015-03-26 | 158.7100 | -0.0800 | -0.05% |
| 2015-03-25 | 158.7900 | 0.0200 | 0.01% |
| 2015-03-24 | 158.7700 | -0.3800 | -0.24% |
| 2015-03-23 | 159.1500 | 1.0400 | 0.65% |
| 2015-03-20 | 158.1100 | 0.7000 | 0.44% |
| 2015-03-19 | 157.4100 | -0.9300 | -0.59% |
| 2015-03-18 | 158.3400 | 0.4100 | 0.26% |
| 2015-03-17 | 157.9300 | -0.1800 | -0.11% |
| 2015-03-16 | 158.1100 | -1.1800 | -0.75% |
| 2015-03-13 | 159.2900 | -1.4000 | -0.88% |
| 2015-03-12 | 160.6900 | 0.0000 | 0.00% |
| 2015-03-11 | 160.6900 | -1.5700 | -0.98% |
| 2015-03-10 | 162.2600 | -1.3800 | -0.85% |
| 2015-03-09 | 163.6400 | -0.3800 | -0.23% |
| 2015-03-06 | 164.0200 | 0.3900 | 0.24% |
| 2015-03-05 | 163.6300 | -1.2900 | -0.79% |
| 2015-03-04 | 164.9200 | -0.6400 | -0.39% |
| 2015-03-03 | 165.5600 | 0.5800 | 0.35% |
| 2015-03-02 | 164.9800 | 0.4300 | 0.26% |
| 2015-02-28 | 164.5500 | 0.0000 | 0.00% |
| 2015-02-27 | 164.5500 | -0.7600 | -0.46% |
| 2015-02-26 | 165.3100 | -1.2300 | -0.74% |
| 2015-02-25 | 166.5400 | 0.2500 | 0.15% |
| 2015-02-24 | 166.2900 | 1.2300 | 0.74% |
| 2015-02-19 | 165.0600 | 0.2100 | 0.13% |
| 2015-02-18 | 164.8500 | 2.3900 | 1.45% |
| 2015-02-17 | 162.4600 | 1.9100 | 1.18% |
| 2015-02-13 | 160.5500 | -0.1200 | -0.07% |
| 2015-02-12 | 160.6700 | -1.8600 | -1.16% |
| 2015-02-10 | 162.5300 | -0.3800 | -0.23% |
| 2015-02-06 | 162.9100 | 0.0200 | 0.01% |
| 2015-02-05 | 162.8900 | 1.7800 | 1.09% |
| 2015-02-04 | 161.1100 | 1.2900 | 0.80% |
| 2015-02-03 | 159.8200 | 1.5500 | 0.97% |
| 2015-02-02 | 158.2700 | 1.0400 | 0.66% |
| 2015-01-31 | 157.2300 | 0.0000 | 0.00% |
| 2015-01-30 | 157.2300 | 0.1900 | 0.12% |
| 2015-01-29 | 157.0400 | -1.6100 | -1.03% |
| 2015-01-28 | 158.6500 | -0.1700 | -0.11% |
| 2015-01-27 | 158.8200 | -1.6200 | -1.02% |
| 2015-01-26 | 160.4400 | -0.5200 | -0.32% |
| 2015-01-22 | 160.9600 | -2.3500 | -1.46% |
| 2015-01-20 | 163.3100 | -0.7200 | -0.44% |
| 2015-01-15 | 164.0300 | -3.0100 | -1.84% |
| 2015-01-09 | 167.0400 | -0.0700 | -0.04% |
| 2015-01-08 | 167.1100 | 0.1600 | 0.10% |
| 2015-01-07 | 166.9500 | -4.0400 | -2.42% |
| 2015-01-05 | 170.9900 | -0.9200 | -0.54% |
| 2015-01-02 | 171.9100 | -0.5300 | -0.31% |
| 2014-12-31 | 172.4400 | 0.9100 | 0.53% |
| 2014-12-30 | 171.5300 | 0.6500 | 0.38% |
| 2014-12-29 | 170.8800 | -0.1400 | -0.08% |
| 2014-12-24 | 171.0200 | 1.5200 | 0.89% |
| 2014-12-23 | 169.5000 | 7.7100 | 4.55% |
| 2014-12-18 | 161.7900 | -3.1900 | -1.97% |
| 2014-12-15 | 164.9800 | -0.1800 | -0.11% |
| 2014-12-12 | 165.1600 | -0.6500 | -0.39% |
| 2014-12-11 | 165.8100 | -1.7600 | -1.06% |
| 2014-12-10 | 167.5700 | -0.5000 | -0.30% |
| 2014-12-09 | 168.0700 | -3.5400 | -2.11% |
| 2014-12-04 | 171.6100 | -1.0000 | -0.58% |
| 2014-12-02 | 172.6100 | -0.3400 | -0.20% |
| 2014-12-01 | 172.9500 | -2.8800 | -1.67% |
| 2014-11-30 | 175.8300 | -0.0100 | -0.01% |
| 2014-11-28 | 175.8400 | -2.1400 | -1.22% |
| 2014-11-27 | 177.9800 | -0.7800 | -0.44% |
| 2014-11-26 | 178.7600 | 0.1800 | 0.10% |
| 2014-11-25 | 178.5800 | -0.6000 | -0.34% |
| 2014-11-24 | 179.1800 | 0.0300 | 0.02% |
| 2014-11-21 | 179.1500 | 1.2200 | 0.68% |
| 2014-11-20 | 177.9300 | -1.9100 | -1.07% |
| 2014-11-18 | 179.8400 | 0.0500 | 0.03% |
| 2014-11-17 | 179.7900 | -1.0100 | -0.56% |
| 2014-11-14 | 180.8000 | -0.5700 | -0.32% |
| 2014-11-13 | 181.3700 | -2.8500 | -1.57% |
| 2014-11-11 | 184.2200 | 2.0100 | 1.09% |
| 2014-11-10 | 182.2100 | 1.4400 | 0.79% |
| 2014-11-06 | 180.7700 | -2.0000 | -1.11% |
| 2014-11-05 | 182.7700 | -4.3200 | -2.36% |
| 2014-11-03 | 187.0900 | -1.6100 | -0.86% |
| 2014-10-31 | 188.7000 | -1.9800 | -1.05% |
| 2014-10-30 | 190.6800 | -2.4600 | -1.29% |
| 2014-10-27 | 193.1400 | -1.5200 | -0.79% |
| 2014-10-24 | 194.6600 | -2.5700 | -1.32% |
| 2014-10-23 | 197.2300 | 1.1900 | 0.60% |
| 2014-10-21 | 196.0400 | -0.0100 | -0.01% |
| 2014-10-20 | 196.0500 | 1.2300 | 0.63% |
| 2014-10-17 | 194.8200 | 1.4300 | 0.73% |
| 2014-10-16 | 193.3900 | -1.9000 | -0.98% |
| 2014-10-15 | 195.2900 | -1.9500 | -1.00% |
| 2014-10-14 | 197.2400 | -2.2700 | -1.15% |
| 2014-10-13 | 199.5100 | -0.5200 | -0.26% |
| 2014-10-10 | 200.0300 | -3.0200 | -1.51% |
| 2014-10-09 | 203.0500 | -2.6000 | -1.28% |
| 2014-10-03 | 205.6500 | -0.8700 | -0.42% |
| 2014-10-02 | 206.5200 | -0.5100 | -0.25% |
| 2014-09-30 | 207.0300 | 0.6700 | 0.32% |
| 2014-09-25 | 206.3600 | -2.1300 | -1.03% |
| 2014-09-18 | 208.4900 | -2.9400 | -1.41% |
| 2014-09-11 | 211.4300 | 0.6700 | 0.32% |
| 2014-09-04 | 210.7600 | 0.3200 | 0.15% |
| 2014-09-02 | 210.4400 | -0.3000 | -0.14% |
| 2014-08-31 | 210.7400 | 0.7600 | 0.36% |
| 2014-08-28 | 209.9800 | -0.2300 | -0.11% |
| 2014-08-21 | 210.2100 | 1.1100 | 0.53% |
| 2014-08-14 | 209.1000 | 0.5500 | 0.26% |
| 2014-08-07 | 208.5500 | 1.5400 | 0.74% |
| 2014-07-31 | 207.0100 | 0.3900 | 0.19% |
| 2014-07-28 | 206.6200 | -1.4200 | -0.69% |
| 2014-07-24 | 208.0400 | 0.7700 | 0.37% |
| 2014-07-23 | 207.2700 | 0.4500 | 0.22% |
| 2014-07-22 | 206.8200 | 0.8400 | 0.41% |
| 2014-07-21 | 205.9800 | -0.4600 | -0.22% |
| 2014-07-17 | 206.4400 | 1.7700 | 0.86% |
| 2014-07-10 | 204.6700 | 0.4400 | 0.21% |
| 2014-07-09 | 204.2300 | 0.1200 | 0.06% |
| 2014-07-08 | 204.1100 | 0.9100 | 0.45% |
| 2014-07-07 | 203.2000 | -0.6600 | -0.32% |
| 2014-07-04 | 203.8600 | -0.4900 | -0.24% |
| 2014-07-03 | 204.3500 | 2.2000 | 1.08% |
| 2014-06-30 | 202.1500 | -1.0900 | -0.54% |
| 2014-06-26 | 203.2400 | -0.7000 | -0.34% |
| 2014-06-23 | 203.9400 | 1.9600 | 0.96% |
| 2014-06-19 | 201.9800 | 2.5100 | 1.24% |
| 2014-06-17 | 199.4700 | -0.4300 | -0.22% |
| 2014-06-16 | 199.9000 | -0.3100 | -0.16% |
| 2014-06-13 | 200.2100 | -0.0200 | -0.01% |
| 2014-06-12 | 200.2300 | 0.1000 | 0.05% |
| 2014-06-11 | 200.1300 | 2.1700 | 1.08% |
| 2014-06-09 | 197.9600 | 0.9400 | 0.47% |
| 2014-06-06 | 197.0200 | 1.0300 | 0.52% |
| 2014-06-05 | 195.9900 | 0.6800 | 0.35% |
| 2014-06-04 | 195.3100 | -0.0500 | -0.03% |
| 2014-06-03 | 195.3600 | -0.7000 | -0.36% |
| 2014-06-02 | 196.0600 | 0.8400 | 0.43% |
| 2014-05-31 | 195.2200 | 0.0000 | 0.00% |
| 2014-05-30 | 195.2200 | 2.5400 | 1.30% |
| 2014-05-29 | 192.6800 | -0.1600 | -0.08% |
| 2014-05-28 | 192.8400 | 0.2000 | 0.10% |
| 2014-05-27 | 192.6400 | 0.3700 | 0.19% |
| 2014-05-26 | 192.2700 | -0.0400 | -0.02% |
| 2014-05-22 | 192.3100 | 1.0700 | 0.56% |
| 2014-05-21 | 191.2400 | -0.1500 | -0.08% |
| 2014-05-20 | 191.3900 | -0.3800 | -0.20% |
| 2014-05-19 | 191.7700 | -1.1800 | -0.62% |
| 2014-05-16 | 192.9500 | -0.5600 | -0.29% |
| 2014-05-15 | 193.5100 | -1.2200 | -0.63% |
| 2014-05-14 | 194.7300 | 0.7200 | 0.37% |
| 2014-05-13 | 194.0100 | -0.6800 | -0.35% |
| 2014-05-09 | 194.6900 | -1.0200 | -0.52% |
| 2014-05-08 | 195.7100 | 0.5400 | 0.28% |
| 2014-05-07 | 195.1700 | -1.4100 | -0.72% |
| 2014-05-06 | 196.5800 | 1.5800 | 0.80% |
| 2014-05-02 | 195.0000 | 1.1300 | 0.58% |
| 2014-05-01 | 193.8700 | -0.2900 | -0.15% |
| 2014-04-30 | 194.1600 | 0.8400 | 0.43% |
| 2014-04-29 | 193.3200 | 1.1500 | 0.59% |
| 2014-04-28 | 192.1700 | 0.3900 | 0.20% |
| 2014-04-25 | 191.7800 | -0.0700 | -0.04% |
| 2014-04-24 | 191.8500 | 2.9900 | 1.56% |
| 2014-04-23 | 188.8600 | 1.3300 | 0.70% |
| 2014-04-21 | 187.5300 | 0.0300 | 0.02% |
| 2014-04-18 | 187.5000 | 0.0300 | 0.02% |
| 2014-04-17 | 187.4700 | 0.6400 | 0.34% |
| 2014-04-16 | 186.8300 | 1.1000 | 0.59% |
| 2014-04-14 | 185.7300 | -0.2200 | -0.12% |
| 2014-04-11 | 185.9500 | -0.5800 | -0.31% |
| 2014-04-10 | 186.5300 | -0.3600 | -0.19% |
| 2014-04-03 | 186.8900 | 1.5800 | 0.85% |
| 2014-03-31 | 185.3100 | 0.2600 | 0.14% |
| 2014-03-27 | 185.0500 | -1.3600 | -0.73% |
| 2014-03-21 | 186.4100 | 0.4200 | 0.23% |
| 2014-03-20 | 185.9900 | -1.5400 | -0.83% |
| 2014-03-13 | 187.5300 | 1.1200 | 0.60% |
| 2014-03-10 | 186.4100 | 0.1200 | 0.06% |
| 2014-03-06 | 186.2900 | 0.4800 | 0.26% |
| 2014-03-05 | 185.8100 | 0.2700 | 0.15% |
| 2014-02-27 | 185.5400 | 2.9000 | 1.56% |
| 2014-02-20 | 182.6400 | 0.0700 | 0.04% |
| 2014-02-18 | 182.5700 | -0.0900 | -0.05% |
| 2014-02-17 | 182.6600 | -0.0400 | -0.02% |
| 2014-02-14 | 182.7000 | 0.1100 | 0.06% |
| 2014-02-13 | 182.5900 | 0.4300 | 0.24% |
| 2014-02-12 | 182.1600 | 3.5800 | 1.97% |
| 2014-02-06 | 178.5800 | 0.8200 | 0.46% |
| 2014-02-05 | 177.7600 | 1.2400 | 0.70% |
| 2014-02-04 | 176.5200 | -0.0400 | -0.02% |
| 2014-02-03 | 176.5600 | 0.6300 | 0.36% |
| 2014-01-31 | 175.9300 | -0.5900 | -0.34% |
| 2014-01-30 | 176.5200 | 0.0100 | 0.01% |
| 2014-01-29 | 176.5100 | -5.5300 | -3.13% |
| 2014-01-23 | 182.0400 | -0.9300 | -0.51% |
| 2014-01-17 | 182.9700 | 0.5200 | 0.28% |
| 2014-01-16 | 182.4500 | 0.0800 | 0.04% |
| 2014-01-15 | 182.3700 | 1.1000 | 0.60% |
| 2014-01-14 | 181.2700 | 0.6200 | 0.34% |
| 2014-01-13 | 180.6500 | 1.2200 | 0.68% |
| 2014-01-09 | 179.4300 | -0.5000 | -0.28% |
| 2014-01-08 | 179.9300 | -0.3000 | -0.17% |
| 2014-01-07 | 180.2300 | 0.0900 | 0.05% |
| 2014-01-03 | 180.1400 | 0.1600 | 0.09% |
| 2014-01-02 | 179.9800 | 0.0700 | 0.04% |
| 2013-12-31 | 179.9100 | 2.9000 | 1.61% |
| 2013-12-26 | 177.0100 | 1.8300 | 1.03% |
| 2013-12-19 | 175.1800 | 1.1600 | 0.66% |
| 2013-12-18 | 174.0200 | -0.8400 | -0.48% |
| 2013-12-17 | 174.8600 | -0.5000 | -0.29% |
| 2013-12-13 | 175.3600 | -0.4800 | -0.27% |
| 2013-12-12 | 175.8400 | 0.1700 | 0.10% |
| 2013-12-11 | 175.6700 | -1.1100 | -0.63% |
| 2013-12-10 | 176.7800 | 0.4200 | 0.24% |
| 2013-12-09 | 176.3600 | -0.8300 | -0.47% |
| 2013-12-06 | 177.1900 | 0.6600 | 0.37% |
| 2013-12-05 | 176.5300 | 0.3600 | 0.20% |
| 2013-12-03 | 176.1700 | 0.1300 | 0.07% |
| 2013-12-02 | 176.0400 | -0.3600 | -0.20% |
| 2013-11-30 | 176.4000 | 0.0000 | 0.00% |
| 2013-11-29 | 176.4000 | 0.3700 | 0.21% |
| 2013-11-28 | 176.0300 | -0.7300 | -0.41% |
| 2013-11-25 | 176.7600 | -0.5400 | -0.31% |
| 2013-11-21 | 177.3000 | -0.0200 | -0.01% |
| 2013-11-18 | 177.3200 | 0.1900 | 0.11% |
| 2013-11-14 | 177.1300 | 0.4600 | 0.26% |
| 2013-11-13 | 176.6700 | 0.3900 | 0.22% |
| 2013-11-11 | 176.2800 | 0.4200 | 0.24% |
| 2013-11-07 | 175.8600 | -0.2600 | -0.15% |
| 2013-11-04 | 176.1200 | 1.8100 | 1.03% |
| 2013-11-01 | 174.3100 | -0.3900 | -0.22% |
| 2013-10-31 | 174.7000 | 0.1300 | 0.07% |
| 2013-10-30 | 174.5700 | -1.7300 | -0.99% |
| 2013-10-25 | 176.3000 | 0.4400 | 0.25% |
| 2013-10-24 | 175.8600 | -0.6100 | -0.35% |
| 2013-10-23 | 176.4700 | -0.8700 | -0.49% |
| 2013-10-22 | 177.3400 | -0.7200 | -0.41% |
| 2013-10-21 | 178.0600 | 0.4900 | 0.28% |
| 2013-10-18 | 177.5700 | 0.7500 | 0.42% |
| 2013-10-17 | 176.8200 | 1.0100 | 0.57% |
| 2013-10-16 | 175.8100 | 0.3600 | 0.20% |
| 2013-10-15 | 175.4500 | 0.6100 | 0.35% |
| 2013-10-14 | 174.8400 | 0.6700 | 0.38% |
| 2013-10-10 | 174.1700 | 2.6000 | 1.49% |
| 2013-10-07 | 171.5700 | 0.8200 | 0.48% |
| 2013-10-04 | 170.7500 | 1.2900 | 0.76% |
| 2013-10-03 | 169.4600 | 1.5900 | 0.94% |
| 2013-10-01 | 167.8700 | 0.9000 | 0.54% |
| 2013-09-30 | 166.9700 | 0.1100 | 0.07% |
| 2013-09-27 | 166.8600 | 0.3100 | 0.19% |
| 2013-09-26 | 166.5500 | 2.6300 | 1.58% |
| 2013-09-23 | 163.9200 | 1.3100 | 0.80% |
| 2013-09-19 | 162.6100 | 0.9500 | 0.58% |
| 2013-09-18 | 161.6600 | -0.7100 | -0.44% |
| 2013-09-12 | 162.3700 | 1.4300 | 0.88% |
| 2013-09-09 | 160.9400 | 2.3900 | 1.49% |
| 2013-09-05 | 158.5500 | 0.2900 | 0.18% |
| 2013-09-04 | 158.2600 | 0.8000 | 0.51% |
| 2013-09-03 | 157.4600 | -0.7000 | -0.44% |
| 2013-08-31 | 158.1600 | 0.0000 | 0.00% |
| 2013-08-30 | 158.1600 | 1.2700 | 0.80% |
| 2013-08-29 | 156.8900 | 0.2100 | 0.13% |
| 2013-08-28 | 156.6800 | -2.0400 | -1.30% |
| 2013-08-22 | 158.7200 | 0.3500 | 0.22% |
| 2013-08-21 | 158.3700 | 0.1200 | 0.08% |
| 2013-08-20 | 158.2500 | -0.8200 | -0.52% |
| 2013-08-19 | 159.0700 | -1.3900 | -0.87% |
| 2013-08-16 | 160.4600 | 0.0100 | 0.01% |
| 2013-08-15 | 160.4500 | 0.2900 | 0.18% |
| 2013-08-14 | 160.1600 | -2.2900 | -1.43% |
| 2013-08-08 | 162.4500 | 0.6600 | 0.41% |
| 2013-08-07 | 161.7900 | -5.9000 | -3.65% |
| 2013-08-01 | 167.6900 | 0.7400 | 0.44% |
| 2013-07-31 | 166.9500 | 1.1600 | 0.69% |
| 2013-07-26 | 165.7900 | 0.2200 | 0.13% |
| 2013-07-25 | 165.5700 | 0.4600 | 0.28% |
| 2013-07-18 | 165.1100 | 0.6900 | 0.42% |
| 2013-07-15 | 164.4200 | 0.8400 | 0.51% |
| 2013-07-11 | 163.5800 | 1.4500 | 0.89% |
| 2013-07-10 | 162.1300 | 1.3500 | 0.83% |
| 2013-07-09 | 160.7800 | 0.0900 | 0.06% |
| 2013-07-08 | 160.6900 | -0.3300 | -0.21% |
| 2013-07-05 | 161.0200 | -0.2100 | -0.13% |
| 2013-07-04 | 161.2300 | 3.1400 | 1.95% |
| 2013-07-03 | 158.0900 | 0.3300 | 0.21% |
| 2013-07-02 | 157.7600 | 0.3600 | 0.23% |
| 2013-07-01 | 157.4000 | -0.2100 | -0.13% |
| 2013-06-30 | 157.6100 | 0.0000 | 0.00% |
| 2013-06-28 | 157.6100 | 1.2500 | 0.79% |
| 2013-06-27 | 156.3600 | -0.1900 | -0.12% |
| 2013-06-26 | 156.5500 | 0.2000 | 0.13% |
| 2013-06-25 | 156.3500 | -4.0100 | -2.56% |
| 2013-06-21 | 160.3600 | -0.6400 | -0.40% |
| 2013-06-20 | 161.0000 | -3.1300 | -1.94% |
| 2013-06-19 | 164.1300 | -0.4500 | -0.27% |
| 2013-06-18 | 164.5800 | -0.1000 | -0.06% |
| 2013-06-17 | 164.6800 | 0.3000 | 0.18% |
| 2013-06-14 | 164.3800 | -0.8100 | -0.49% |
| 2013-06-13 | 165.1900 | -3.0800 | -1.86% |
| 2013-06-10 | 168.2700 | -0.8000 | -0.48% |
| 2013-06-06 | 169.0700 | 0.9700 | 0.57% |
| 2013-06-05 | 168.1000 | -0.6500 | -0.39% |
| 2013-06-04 | 168.7500 | -0.1800 | -0.11% |
| 2013-06-03 | 168.9300 | 0.5900 | 0.35% |
| 2013-05-31 | 168.3400 | -1.0800 | -0.64% |
| 2013-05-30 | 169.4200 | 2.0400 | 1.20% |
| 2013-05-29 | 167.3800 | 0.4300 | 0.26% |
| 2013-05-28 | 166.9500 | -0.0300 | -0.02% |
| 2013-05-23 | 166.9800 | 0.2600 | 0.16% |
| 2013-05-16 | 166.7200 | -2.1700 | -1.30% |
| 2013-05-09 | 168.8900 | 8.0500 | 4.77% |
| 2013-05-02 | 160.8400 | 1.7100 | 1.06% |
| 2013-04-30 | 159.1300 | -0.1900 | -0.12% |
| 2013-04-29 | 159.3200 | 0.2300 | 0.14% |
| 2013-04-26 | 159.0900 | 0.3000 | 0.19% |
| 2013-04-25 | 158.7900 | 0.6800 | 0.43% |
| 2013-04-24 | 158.1100 | 0.1100 | 0.07% |
| 2013-04-23 | 158.0000 | 0.2000 | 0.13% |
| 2013-04-19 | 157.8000 | 0.2000 | 0.13% |
| 2013-04-18 | 157.6000 | -0.9200 | -0.58% |
| 2013-04-16 | 158.5200 | -2.5400 | -1.60% |
| 2013-04-12 | 161.0600 | -1.0000 | -0.62% |
| 2013-04-11 | 162.0600 | -0.1600 | -0.10% |
| 2013-04-09 | 162.2200 | 0.5200 | 0.32% |
| 2013-04-08 | 161.7000 | -0.2600 | -0.16% |
| 2013-04-04 | 161.9600 | 1.3700 | 0.85% |
| 2013-03-31 | 160.5900 | 0.0000 | 0.00% |
| 2013-03-29 | 160.5900 | 0.1100 | 0.07% |
| 2013-03-28 | 160.4800 | 1.3800 | 0.86% |
| 2013-03-27 | 159.1000 | 0.1500 | 0.09% |
| 2013-03-26 | 158.9500 | -0.6900 | -0.43% |
| 2013-03-25 | 159.6400 | -0.5000 | -0.31% |
| 2013-03-22 | 160.1400 | 0.2500 | 0.16% |
| 2013-03-21 | 159.8900 | 0.0000 | 0.00% |
| 2013-03-19 | 159.8900 | 0.0400 | 0.03% |
| 2013-03-18 | 159.8500 | -0.8100 | -0.51% |
| 2013-03-15 | 160.6600 | 1.0400 | 0.65% |
| 2013-03-14 | 159.6200 | -2.7100 | -1.70% |
| 2013-03-12 | 162.3300 | 0.2900 | 0.18% |
| 2013-03-07 | 162.0400 | 0.1400 | 0.09% |
| 2013-03-01 | 161.9000 | 0.1900 | 0.12% |
| 2013-02-28 | 161.7100 | 0.4700 | 0.29% |
| 2013-02-25 | 161.2400 | 0.2200 | 0.14% |
| 2013-02-21 | 161.0200 | -0.8700 | -0.54% |
| 2013-02-19 | 161.8900 | 0.0900 | 0.06% |
| 2013-02-18 | 161.8000 | -0.7500 | -0.46% |
| 2013-02-15 | 162.5500 | -0.5200 | -0.32% |
| 2013-02-14 | 163.0700 | 2.0900 | 1.28% |
| 2013-02-07 | 160.9800 | -0.7400 | -0.46% |
| 2013-02-06 | 161.7200 | 0.8800 | 0.54% |
| 2013-02-05 | 160.8400 | 0.8600 | 0.53% |
| 2013-02-04 | 159.9800 | 3.1200 | 1.95% |
| 2013-02-01 | 156.8600 | 1.9500 | 1.24% |
| 2013-01-31 | 154.9100 | 1.1700 | 0.76% |
| 2013-01-30 | 153.7400 | 3.0400 | 1.98% |
| 2013-01-24 | 150.7000 | -0.1100 | -0.07% |
| 2013-01-23 | 150.8100 | 0.3200 | 0.21% |
| 2013-01-22 | 150.4900 | 0.0500 | 0.03% |
| 2013-01-21 | 150.4400 | -0.0700 | -0.05% |
| 2013-01-18 | 150.5100 | 1.0400 | 0.69% |
| 2013-01-17 | 149.4700 | 0.0300 | 0.02% |
| 2013-01-16 | 149.4400 | 1.1200 | 0.75% |
| 2013-01-15 | 148.3200 | 0.7600 | 0.51% |
| 2013-01-14 | 147.5600 | 2.3700 | 1.61% |
| 2013-01-10 | 145.1900 | 0.3100 | 0.21% |
| 2013-01-09 | 144.8800 | 3.9900 | 2.75% |
| 2013-01-04 | 140.8900 | 0.5800 | 0.41% |
| 2013-01-03 | 140.3100 | 0.4200 | 0.30% |
| 2013-01-02 | 139.8900 | 1.2100 | 0.86% |
| 2012-12-31 | 138.6800 | 0.4100 | 0.30% |
| 2012-12-27 | 138.2700 | 0.7300 | 0.53% |
| 2012-12-24 | 137.5400 | -0.2900 | -0.21% |
| 2012-12-21 | 137.8300 | -0.4100 | -0.30% |
| 2012-12-20 | 138.2400 | 3.6500 | 2.64% |
| 2012-12-13 | 134.5900 | 0.1200 | 0.09% |
| 2012-12-12 | 134.4700 | 0.5600 | 0.42% |
| 2012-12-11 | 133.9100 | 0.9900 | 0.74% |
| 2012-12-06 | 132.9200 | -0.4000 | -0.30% |
| 2012-12-04 | 133.3200 | 0.4400 | 0.33% |
| 2012-12-03 | 132.8800 | -0.0900 | -0.07% |
| 2012-11-30 | 132.9700 | 0.3600 | 0.27% |
| 2012-11-29 | 132.6100 | 0.5400 | 0.41% |
| 2012-11-28 | 132.0700 | -1.1600 | -0.88% |
| 2012-11-22 | 133.2300 | -0.1600 | -0.12% |
| 2012-11-16 | 133.3900 | -0.2900 | -0.22% |
| 2012-11-15 | 133.6800 | -0.1300 | -0.10% |
| 2012-11-14 | 133.8100 | -0.1800 | -0.13% |
| 2012-11-09 | 133.9900 | 0.3300 | 0.25% |
| 2012-11-08 | 133.6600 | 0.3300 | 0.25% |
| 2012-11-05 | 133.3300 | -0.2800 | -0.21% |
| 2012-11-01 | 133.6100 | 0.5700 | 0.43% |
| 2012-10-31 | 133.0400 | -0.0600 | -0.05% |
| 2012-10-29 | 133.1000 | -0.6200 | -0.47% |
| 2012-10-25 | 133.7200 | -0.4300 | -0.32% |
| 2012-10-18 | 134.1500 | 0.3900 | 0.29% |
| 2012-10-17 | 133.7600 | 0.3400 | 0.25% |
| 2012-10-16 | 133.4200 | 0.6600 | 0.49% |
| 2012-10-15 | 132.7600 | -0.3000 | -0.23% |
| 2012-10-12 | 133.0600 | 0.5100 | 0.38% |
| 2012-10-11 | 132.5500 | 0.5100 | 0.38% |
| 2012-10-10 | 132.0400 | 1.2100 | 0.92% |
| 2012-10-09 | 130.8300 | 0.3000 | 0.23% |
| 2012-10-08 | 130.5300 | 0.3800 | 0.29% |
| 2012-10-05 | 130.1500 | 0.2900 | 0.22% |
| 2012-10-04 | 129.8600 | 1.0000 | 0.77% |
| 2012-10-03 | 128.8600 | 0.3000 | 0.23% |
| 2012-10-02 | 128.5600 | 0.8500 | 0.66% |
| 2012-10-01 | 127.7100 | -0.3100 | -0.24% |
| 2012-09-30 | 128.0200 | 0.2000 | 0.16% |
| 2012-09-27 | 127.8200 | -0.7400 | -0.58% |
| 2012-09-25 | 128.5600 | 0.2000 | 0.16% |
| 2012-09-24 | 128.3600 | -0.0300 | -0.02% |
| 2012-09-20 | 128.3900 | 0.8300 | 0.65% |
| 2012-09-18 | 127.5600 | 0.1500 | 0.12% |
| 2012-09-17 | 127.4100 | 1.6000 | 1.26% |
| 2012-09-13 | 125.8100 | 3.1700 | 2.52% |
| 2012-09-06 | 122.6400 | 1.6500 | 1.35% |
| 2012-08-31 | 120.9900 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-19 | 2025 Financials |
| 2025-08-07 | Change of Auditor |
| 2025-04-04 | 2024 Financials |
| 2024-07-04 | Notice of Amendment to General Information Booklet |
| 2024-04-19 | Shareholder Notice – Correction of Zimbabwean Exchange Rate Error |
| 2024-04-05 | 2023 Financials |
| 2023-10-25 | Shareholder Update - Correction of benchmark error |
| 2023-09-19 | Shareholder Notice – Correction and change of benchmark |
| 2023-03-29 | 2022 Financials |
| 2022-03-16 | 2021 Financials |
| 2021-05-19 | 2020 Financials |
| 2020-05-27 | 2019 Financials |
| 2019-04-04 | 2018 Financials |
| 2018-06-27 | 2017 Financials |
| 2017-04-04 | 2016 Financials |
| 2016-03-31 | 2015 Financials |
| 2015-07-03 | 2014 Financials |
| 2014-07-02 | 2013 Financials |
| 2013-03-18 | 2012 Financials |