Advanced Investment Holdings Ltd Class A Shares

Investment Fund

Investors

Qualified Investors

Issuer

Advanced Investment Holdings Ltd Class B Shares

Domiciled

Guernsey

Listing Date

17 Jun 2015

Currency

GBP

ISIN

GB00BWFGDM93

Listing Sponsor

Clarien BSX Services Limited

Registrar

Apex Fund and Corporate Services (Guernsey) Limited

Status

Listed

NAV History (GBP):

Date Sort ascending	NAV	Change	% Change
2026-04-29	1657.8864	-2.0157	-0.12%
2026-04-28	1659.9021	-15.9952	-0.96%
2026-04-23	1675.8973	12.4512	0.74%
2026-04-22	1663.4461	1.2352	0.07%
2026-04-20	1662.2109	-10.7774	-0.65%
2026-04-17	1672.9883	19.5620	1.17%
2026-04-15	1653.4263	2.2686	0.14%
2026-04-14	1651.1577	2.7653	0.17%
2026-04-13	1648.3924	-4.4516	-0.27%
2026-04-09	1652.8440	2.0459	0.12%
2026-04-08	1650.7981	14.5525	0.88%
2026-04-07	1636.2456	-3.0091	-0.18%
2026-04-02	1639.2547	-4.4632	-0.27%
2026-04-01	1643.7179	16.2822	0.99%
2026-03-30	1627.4357	21.0613	1.29%
2026-03-27	1606.3744	-12.3931	-0.77%
2026-03-26	1618.7675	-1.3782	-0.09%
2026-03-25	1620.1457	4.4284	0.27%
2026-03-24	1615.7173	2.5934	0.16%
2026-03-23	1613.1239	2.8061	0.17%
2026-03-20	1610.3178	-14.7271	-0.91%
2026-03-19	1625.0449	-24.6782	-1.52%
2026-03-18	1649.7231	1.4496	0.09%
2026-03-17	1648.2735	-4.4858	-0.27%
2026-03-16	1652.7593	12.2285	0.74%
2026-03-13	1640.5308	-4.6231	-0.28%
2026-03-12	1645.1539	5.7756	0.35%
2026-03-11	1639.3783	2.1793	0.13%
2026-03-10	1637.1990	7.4851	0.46%
2026-03-09	1629.7139	-16.7415	-1.03%
2026-03-06	1646.4554	-2.4300	-0.15%
2026-03-05	1648.8854	-12.3606	-0.75%
2026-03-03	1661.2460	-17.6834	-1.06%
2026-02-27	1678.9294	14.1614	0.84%
2026-02-26	1664.7680	-0.0067	0.00%
2026-02-25	1664.7747	-4.0666	-0.24%
2026-02-24	1668.8413	19.2124	1.15%
2026-02-23	1649.6289	-13.8353	-0.84%
2026-02-20	1663.4642	9.4133	0.57%
2026-02-19	1654.0509	6.0688	0.37%
2026-02-17	1647.9821	14.3913	0.87%
2026-02-16	1633.5908	4.3978	0.27%
2026-02-13	1629.1930	4.6484	0.29%
2026-02-12	1624.5446	-0.8324	-0.05%
2026-02-11	1625.3770	-1.5480	-0.10%
2026-02-10	1624.1881	-2.7369	-0.17%
2026-02-09	1626.9250	0.0000	0.00%
2026-02-07	1626.9250	-4.5422	-0.28%
2026-02-06	1631.4672	-7.8285	-0.48%
2026-02-05	1639.2957	16.5319	1.01%
2026-02-04	1622.7638	-2.2563	-0.14%
2026-02-03	1625.0201	5.3908	0.33%
2026-02-02	1619.6293	10.0247	0.62%
2026-01-30	1609.6046	9.3223	0.58%
2026-01-29	1600.2823	-2.3205	-0.15%
2026-01-28	1602.6028	-1.5119	-0.09%
2026-01-27	1604.1147	-5.5340	-0.34%
2026-01-26	1609.6487	-18.1915	-1.13%
2026-01-23	1627.8402	-11.0161	-0.68%
2026-01-22	1638.8563	9.9482	0.61%
2026-01-21	1628.9081	-12.4000	-0.76%
2026-01-20	1641.3081	-4.0354	-0.25%
2026-01-19	1645.3435	-2.7013	-0.16%
2026-01-16	1648.0448	-2.2805	-0.14%
2026-01-15	1650.3253	9.9373	0.60%
2026-01-14	1640.3880	0.0000	0.00%
2026-01-13	1640.3880	12.6626	0.77%
2026-01-12	1627.7254	2.6602	0.16%
2026-01-09	1627.0037	1.9385	0.12%
2026-01-08	1625.0652	2.4740	0.15%
2026-01-07	1622.5912	-32.5216	-2.00%
2026-01-06	1655.1128	-6.2647	-0.38%
2026-01-05	1661.3775	-0.9870	-0.06%
2026-01-02	1662.3645	-4.5802	-0.28%
2025-12-31	1666.9447	5.8138	0.35%
2025-12-30	1661.1309	3.1987	0.19%
2025-12-29	1657.9322	-0.9829	-0.06%
2025-12-24	1658.9151	-1.1071	-0.07%
2025-12-23	1660.0222	0.3076	0.02%
2025-12-22	1659.7146	-1.0844	-0.07%
2025-12-19	1660.7990	5.7357	0.35%
2025-12-18	1655.0633	-7.5215	-0.45%
2025-12-17	1662.5848	0.3414	0.02%
2025-12-16	1662.2434	0.0000	0.00%
2025-12-15	1662.2434	-4.5643	-0.27%
2025-12-12	1666.8077	6.9165	0.41%
2025-12-11	1659.8912	-7.4678	-0.45%
2025-12-10	1667.3590	-5.2282	-0.31%
2025-12-09	1672.5872	2.2044	0.13%
2025-12-08	1670.3828	4.0083	0.24%
2025-12-05	1666.3745	2.0101	0.12%
2025-12-04	1664.3644	-1.4240	-0.09%
2025-12-03	1665.7884	-14.1047	-0.85%
2025-12-02	1679.8931	9.0899	0.54%
2025-12-01	1670.8032	-5.3749	-0.32%
2025-11-28	1676.1781	1.3571	0.08%
2025-11-27	1674.8210	-1.4080	-0.08%
2025-11-26	1676.2290	3.0169	0.18%
2025-11-25	1673.2121	-8.7327	-0.52%
2025-11-24	1681.9448	4.4138	0.26%
2025-11-21	1677.5310	-8.1229	-0.48%
2025-11-20	1685.6539	5.9903	0.36%
2025-11-19	1679.6636	6.1909	0.37%
2025-11-18	1673.4727	-13.5059	-0.81%
2025-11-17	1686.9786	2.8798	0.17%
2025-11-14	1684.0988	-16.4406	-0.98%
2025-11-13	1700.5394	-13.8303	-0.81%
2025-11-12	1714.3697	18.5056	1.08%
2025-11-11	1695.8641	2.1748	0.13%
2025-11-10	1693.6893	13.2068	0.78%
2025-11-07	1680.4825	-22.2369	-1.32%
2025-11-06	1702.7194	-5.4556	-0.32%
2025-11-05	1708.1750	2.3840	0.14%
2025-11-04	1705.7910	-3.4897	-0.20%
2025-11-03	1709.2807	4.1402	0.24%
2025-10-31	1705.1405	4.5460	0.27%
2025-10-30	1700.5945	6.5540	0.39%
2025-10-29	1694.0405	9.8827	0.58%
2025-10-28	1684.1578	8.8950	0.53%
2025-10-27	1675.2628	5.8265	0.35%
2025-10-24	1669.4363	11.0899	0.66%
2025-10-23	1658.3464	1.6052	0.10%
2025-10-22	1656.7412	7.7132	0.47%
2025-10-20	1649.0280	15.7084	0.95%
2025-10-17	1633.3196	-1.3248	-0.08%
2025-10-16	1634.6444	-9.9372	-0.61%
2025-10-15	1644.5816	13.4262	0.82%
2025-10-13	1631.1554	-18.5013	-1.13%
2025-10-10	1649.6567	-7.1562	-0.43%
2025-10-09	1656.8129	17.9103	1.08%
2025-10-08	1638.9026	1.6149	0.10%
2025-10-07	1637.2877	5.1361	0.31%
2025-10-06	1632.1516	8.3649	0.51%
2025-10-03	1623.7867	1.2787	0.08%
2025-10-02	1622.5080	20.5052	1.26%
2025-10-01	1602.0028	1.0899	0.07%
2025-09-30	1600.9129	-7.4911	-0.47%
2025-09-29	1608.4040	4.5609	0.28%
2025-09-26	1603.8431	0.5490	0.03%
2025-09-25	1603.2941	5.3304	0.33%
2025-09-23	1597.9637	5.0582	0.32%
2025-09-22	1592.9055	-1.5309	-0.10%
2025-09-19	1594.4364	7.8766	0.49%
2025-09-18	1586.5598	26.6550	1.68%
2025-09-17	1559.9048	-2.0239	-0.13%
2025-09-16	1561.9287	-6.9622	-0.45%
2025-09-15	1568.8909	3.9580	0.25%
2025-09-12	1564.9329	0.6235	0.04%
2025-09-11	1564.3094	9.9003	0.63%
2025-09-10	1554.4091	12.4691	0.80%
2025-09-09	1541.9400	-1.7681	-0.11%
2025-09-08	1543.7081	0.8778	0.06%
2025-09-05	1542.8303	3.0926	0.20%
2025-09-04	1539.7377	5.5229	0.36%
2025-09-03	1534.2148	-0.4775	-0.03%
2025-09-02	1534.6923	5.9884	0.39%
2025-09-01	1528.7039	-4.7069	-0.31%
2025-08-29	1533.4108	-7.9684	-0.52%
2025-08-28	1541.3792	0.9848	0.06%
2025-08-27	1540.3944	2.8892	0.19%
2025-08-26	1537.5052	-7.7472	-0.50%
2025-08-25	1545.2524	-2.5065	-0.16%
2025-08-22	1547.7589	9.3415	0.60%
2025-08-21	1538.4174	2.0950	0.14%
2025-08-20	1536.3224	-13.2227	-0.86%
2025-08-19	1549.5451	5.7653	0.37%
2025-08-18	1543.7798	5.2465	0.34%
2025-08-15	1538.5333	4.1678	0.27%
2025-08-13	1534.3655	10.9281	0.71%
2025-08-12	1523.4374	-5.2138	-0.34%
2025-08-11	1528.6512	5.3128	0.35%
2025-08-08	1523.3384	1.3920	0.09%
2025-08-07	1521.9464	7.5778	0.50%
2025-08-06	1514.3686	-1.3597	-0.09%
2025-08-05	1515.7283	4.0786	0.27%
2025-08-04	1511.6497	13.5123	0.89%
2025-08-01	1498.1374	-37.1406	-2.48%
2025-07-30	1535.2780	1.6806	0.11%
2025-07-29	1533.5974	16.7132	1.09%
2025-07-28	1516.8842	-1.0917	-0.07%
2025-07-25	1517.9759	10.6170	0.70%
2025-07-24	1507.3589	8.8905	0.59%
2025-07-23	1498.4684	2.1380	0.14%
2025-07-21	1496.3304	-1.2581	-0.08%
2025-07-18	1497.5885	-3.3893	-0.23%
2025-07-17	1500.9778	9.4182	0.63%
2025-07-16	1491.5596	-6.0555	-0.41%
2025-07-15	1497.6151	10.0194	0.67%
2025-07-14	1487.5957	4.8978	0.33%
2025-07-11	1482.6979	-1.3310	-0.09%
2025-07-10	1484.0289	0.4686	0.03%
2025-07-09	1483.5603	7.6968	0.52%
2025-07-08	1475.8635	8.1267	0.55%
2025-07-07	1467.7368	4.9833	0.34%
2025-07-04	1462.7535	-8.6833	-0.59%
2025-07-03	1471.4368	8.9144	0.61%
2025-07-02	1462.5224	14.9097	1.02%
2025-07-01	1447.6127	-1.4546	-0.10%
2025-06-27	1449.0673	19.5583	1.35%
2025-06-26	1429.5090	-10.4858	-0.73%
2025-06-25	1439.9948	4.6486	0.32%
2025-06-24	1435.3462	-0.8867	-0.06%
2025-06-20	1436.2329	5.8336	0.41%
2025-06-19	1430.3993	-14.0042	-0.98%
2025-06-18	1444.4035	6.7768	0.47%
2025-06-17	1437.6267	13.5057	0.94%
2025-06-13	1424.1210	-11.6983	-0.82%
2025-06-12	1435.8193	-14.5031	-1.01%
2025-06-11	1450.3224	4.4599	0.31%
2025-06-10	1445.8625	5.2085	0.36%
2025-06-09	1440.6540	-0.2124	-0.01%
2025-06-06	1440.8664	20.0430	1.39%
2025-06-05	1420.8234	-7.3688	-0.52%
2025-06-04	1428.1922	6.7291	0.47%
2025-06-03	1421.4631	11.6213	0.82%
2025-06-02	1409.8418	-14.6273	-1.04%
2025-05-30	1424.1490	-0.3201	-0.02%
2025-05-29	1424.4691	-5.6315	-0.40%
2025-05-28	1430.1006	5.1265	0.36%
2025-05-27	1424.9741	28.3726	1.99%
2025-05-26	1396.6015	-3.0705	-0.22%
2025-05-23	1399.6720	-22.6127	-1.62%
2025-05-22	1422.2847	-14.1751	-1.00%
2025-05-21	1436.4598	-11.6783	-0.81%
2025-05-20	1448.1381	5.2679	0.36%
2025-05-19	1442.8702	-7.8577	-0.54%
2025-05-16	1450.7279	9.9298	0.68%
2025-05-15	1440.7981	-0.5674	-0.04%
2025-05-14	1441.3655	-6.6790	-0.46%
2025-05-13	1448.0445	4.5543	0.31%
2025-05-12	1443.4902	38.8414	2.69%
2025-05-09	1404.6488	11.5529	0.82%
2025-05-08	1393.0959	-1.7158	-0.12%
2025-05-05	1394.8117	5.6450	0.40%
2025-05-02	1389.1667	39.0464	2.81%
2025-04-29	1350.1203	-1.7279	-0.13%
2025-04-25	1351.8482	18.0700	1.34%
2025-04-24	1333.7782	-4.3110	-0.32%
2025-04-23	1338.0892	48.9959	3.66%
2025-04-22	1289.0933	-18.6299	-1.45%
2025-04-17	1307.7232	0.0000	0.00%
2025-04-16	1307.7232	-17.5582	-1.34%
2025-04-15	1325.2814	2.3688	0.18%
2025-04-14	1322.9126	17.1686	1.30%
2025-04-11	1305.7440	-15.0083	-1.15%
2025-04-10	1320.7523	38.7205	2.93%
2025-04-09	1282.0318	-47.9571	-3.74%
2025-04-08	1329.9889	-8.1257	-0.61%
2025-04-07	1338.1146	31.0649	2.32%
2025-04-04	1307.0497	-40.0470	-3.06%
2025-04-03	1347.0967	-61.4329	-4.56%
2025-04-02	1408.5296	4.3455	0.31%
2025-04-01	1404.1841	4.1478	0.30%
2025-03-31	1400.0363	-22.6945	-1.62%
2025-03-28	1422.7308	-19.0011	-1.34%
2025-03-27	1441.7319	-17.8880	-1.24%
2025-03-26	1459.6199	2.8958	0.20%
2025-03-25	1456.7241	3.7283	0.26%
2025-03-24	1452.9958	6.9008	0.47%
2025-03-19	1446.0950	15.6423	1.08%
2025-03-18	1430.4527	0.9943	0.07%
2025-03-17	1429.4584	30.9017	2.16%
2025-03-13	1398.5567	-3.6290	-0.26%
2025-03-12	1402.1857	-32.8740	-2.34%
2025-03-11	1435.0597	13.0363	0.91%
2025-03-10	1422.0234	-5.5052	-0.39%
2025-03-07	1427.5286	-15.5156	-1.09%
2025-03-06	1443.0442	-8.6224	-0.60%
2025-03-05	1451.6666	-3.2018	-0.22%
2025-03-04	1454.8684	-24.4508	-1.68%
2025-03-03	1479.3192	0.0000	0.00%
2025-02-28	1479.3192	-23.3322	-1.58%
2025-02-27	1502.6514	2.7565	0.18%
2025-02-26	1499.8949	3.0156	0.20%
2025-02-25	1496.8793	-22.5621	-1.51%
2025-02-24	1519.4414	0.0000	0.00%
2025-02-21	1519.4414	-4.5227	-0.30%
2025-02-20	1523.9641	0.2078	0.01%
2025-02-19	1523.7563	-8.7632	-0.58%
2025-02-18	1532.5195	3.8833	0.25%
2025-02-17	1528.6362	4.5771	0.30%
2025-02-14	1524.0591	-4.4720	-0.29%
2025-02-13	1528.5311	6.4252	0.42%
2025-02-12	1522.1059	-0.6677	-0.04%
2025-02-11	1522.7736	-1.9621	-0.13%
2025-02-10	1524.7357	6.3707	0.42%
2025-02-07	1518.3650	-5.6748	-0.37%
2025-02-06	1524.0398	30.1481	1.98%
2025-02-05	1493.8917	-4.4504	-0.30%
2025-02-04	1498.3421	-21.1988	-1.41%
2025-02-03	1519.5409	-4.6872	-0.31%
2025-01-31	1524.2281	18.4889	1.21%
2025-01-30	1505.7392	-7.2994	-0.48%
2025-01-29	1513.0386	-5.9435	-0.39%
2025-01-28	1518.9821	7.8459	0.52%
2025-01-25	1511.1362	-8.7438	-0.58%
2025-01-24	1519.8800	-2.2065	-0.15%
2025-01-23	1522.0865	1.6687	0.11%
2025-01-22	1520.4178	6.8834	0.45%
2025-01-21	1513.5344	5.8749	0.39%
2025-01-20	1507.6595	-2.3294	-0.15%
2025-01-17	1509.9889	7.0987	0.47%
2025-01-16	1502.8902	19.3269	1.29%
2025-01-15	1483.5633	-1.5454	-0.10%
2025-01-14	1485.1087	17.0971	1.15%
2025-01-13	1468.0116	-15.8932	-1.08%
2025-01-10	1483.9048	5.1501	0.35%
2025-01-09	1478.7547	2.0923	0.14%
2025-01-08	1476.6624	2.5198	0.17%
2025-01-07	1474.1426	17.4475	1.18%
2025-01-06	1456.6951	2.6195	0.18%
2025-01-03	1454.0756	-4.7732	-0.33%
2025-01-02	1458.8488	16.3738	1.12%
2024-12-31	1442.4750	3.2907	0.23%
2024-12-30	1439.1843	-14.5414	-1.01%
2024-12-27	1453.7257	13.7456	0.95%
2024-12-24	1439.9801	19.4437	1.35%
2024-12-20	1420.5364	-18.3051	-1.29%
2024-12-19	1438.8415	-9.8414	-0.68%
2024-12-18	1448.6829	-12.5576	-0.87%
2024-12-17	1461.2405	-14.5165	-0.99%
2024-12-16	1475.7570	0.0000	0.00%
2024-12-13	1475.7570	13.1759	0.89%
2024-12-12	1462.5811	1.0895	0.07%
2024-12-11	1461.4916	-0.6295	-0.04%
2024-12-10	1462.1211	-1.8451	-0.13%
2024-12-09	1463.9662	3.3734	0.23%
2024-12-06	1460.5928	1.0255	0.07%
2024-12-05	1459.5673	-3.0053	-0.21%
2024-12-04	1462.5726	8.4350	0.58%
2024-12-03	1454.1376	6.0879	0.42%
2024-12-02	1448.0497	21.3323	1.47%
2024-11-29	1426.7174	-5.1179	-0.36%
2024-11-28	1431.8353	-1.0863	-0.08%
2024-11-27	1432.9216	-12.5355	-0.87%
2024-11-26	1445.4571	-5.6589	-0.39%
2024-11-25	1451.1160	11.0982	0.76%
2024-11-22	1440.0178	17.0871	1.19%
2024-11-21	1422.9307	-0.5644	-0.04%
2024-11-20	1423.4951	11.9473	0.84%
2024-11-19	1411.5478	-10.1631	-0.72%
2024-11-18	1421.7109	-4.5459	-0.32%
2024-11-15	1426.2568	-8.3229	-0.58%
2024-11-14	1434.5797	8.8966	0.62%
2024-11-13	1425.6831	-0.3480	-0.02%
2024-11-12	1426.0311	-2.8300	-0.20%
2024-11-11	1428.8611	19.5897	1.37%
2024-11-08	1409.2714	3.9427	0.28%
2024-11-07	1405.3287	-11.5892	-0.82%
2024-11-06	1416.9179	37.8370	2.67%
2024-11-05	1379.0809	-2.1050	-0.15%
2024-11-04	1381.1859	-8.4898	-0.61%
2024-11-01	1389.6757	0.0000	0.00%
2024-10-31	1389.6757	-10.8251	-0.78%
2024-10-30	1400.5008	-1.4849	-0.11%
2024-10-29	1401.9857	4.9898	0.36%
2024-10-28	1396.9959	-1.6370	-0.12%
2024-10-25	1398.6329	3.5499	0.25%
2024-10-24	1395.0830	-0.6948	-0.05%
2024-10-23	1395.7778	-2.8743	-0.21%
2024-10-22	1398.6521	-6.6662	-0.48%
2024-10-21	1405.3183	1.1885	0.08%
2024-10-18	1404.1298	1.5989	0.11%
2024-10-17	1402.5309	4.4459	0.32%
2024-10-16	1398.0850	-5.8030	-0.42%
2024-10-15	1403.8880	-7.4163	-0.53%
2024-10-14	1411.3043	10.1074	0.72%
2024-10-11	1401.1969	12.5927	0.90%
2024-10-10	1388.6042	0.0000	0.00%
2024-10-09	1388.6042	6.7673	0.49%
2024-10-08	1381.8369	-5.7293	-0.41%
2024-10-07	1387.5662	12.3660	0.89%
2024-10-04	1375.2002	27.8071	2.02%
2024-09-30	1347.3931	-9.3902	-0.70%
2024-09-27	1356.7833	-3.0231	-0.22%
2024-09-26	1359.8064	20.9254	1.54%
2024-09-25	1338.8810	2.7123	0.20%
2024-09-23	1336.1687	3.0334	0.23%
2024-09-20	1333.1353	-8.8372	-0.66%
2024-09-19	1341.9725	21.8412	1.63%
2024-09-18	1320.1313	-25.6764	-1.94%
2024-09-17	1345.8077	22.3149	1.66%
2024-09-16	1323.4928	-1.6184	-0.12%
2024-09-13	1325.1112	3.1368	0.24%
2024-09-12	1321.9744	19.8489	1.50%
2024-09-11	1302.1255	-1.8122	-0.14%
2024-09-10	1303.9377	-5.9124	-0.45%
2024-09-09	1309.8501	8.1581	0.62%
2024-09-06	1301.6920	-12.7269	-0.98%
2024-09-05	1314.4189	-3.2448	-0.25%
2024-09-04	1317.6637	-18.7703	-1.42%
2024-09-03	1336.4340	-10.9924	-0.82%
2024-09-02	1347.4264	0.1708	0.01%
2024-08-30	1347.2556	3.4261	0.25%
2024-08-29	1343.8295	9.3836	0.70%
2024-08-28	1334.4459	7.0373	0.53%
2024-08-27	1327.4086	-5.7974	-0.44%
2024-08-26	1333.2060	-9.2702	-0.70%
2024-08-23	1342.4762	2.1181	0.16%
2024-08-22	1340.3581	-0.5329	-0.04%
2024-08-21	1340.8910	1.6312	0.12%
2024-08-20	1339.2598	-0.0640	0.00%
2024-08-19	1339.3238	0.0000	0.00%
2024-08-17	1339.3238	-1.5441	-0.12%
2024-08-16	1340.8679	5.4742	0.41%
2024-08-15	1335.3937	22.5306	1.69%
2024-08-14	1312.8631	3.1771	0.24%
2024-08-13	1309.6860	5.5289	0.42%
2024-08-12	1304.1571	9.1585	0.70%
2024-08-08	1294.9986	-9.6308	-0.74%
2024-08-07	1304.6294	23.8559	1.83%
2024-08-06	1280.7735	6.1549	0.48%
2024-08-05	1274.6186	-22.8550	-1.79%
2024-08-02	1297.4736	-44.8851	-3.46%
2024-08-01	1342.3587	3.7358	0.28%
2024-07-30	1338.6229	2.2667	0.17%
2024-07-29	1336.3562	7.9302	0.59%
2024-07-26	1328.4260	15.2576	1.15%
2024-07-25	1313.1684	-17.1627	-1.31%
2024-07-24	1330.3311	-21.9639	-1.65%
2024-07-23	1352.2950	3.8661	0.29%
2024-07-22	1348.4289	4.3167	0.32%
2024-07-19	1344.1122	-10.3346	-0.77%
2024-07-18	1354.4468	5.0684	0.37%
2024-07-17	1349.3784	-22.6088	-1.68%
2024-07-16	1371.9872	-0.0348	0.00%
2024-07-15	1372.0220	1.2100	0.09%
2024-07-12	1370.8120	-10.1266	-0.74%
2024-07-11	1380.9386	-0.9740	-0.07%
2024-07-10	1381.9126	6.1895	0.45%
2024-07-09	1375.7231	0.9341	0.07%
2024-07-08	1374.7890	6.6378	0.48%
2024-07-05	1368.1512	-4.8991	-0.36%
2024-07-04	1373.0503	3.9539	0.29%
2024-07-03	1369.0964	7.2656	0.53%
2024-07-02	1361.8308	-8.1489	-0.60%
2024-07-01	1369.9797	-1.1627	-0.08%
2024-06-28	1371.1424	6.2865	0.46%
2024-06-27	1364.8559	0.5479	0.04%
2024-06-26	1364.3080	6.6063	0.48%
2024-06-25	1357.7017	-4.7295	-0.35%
2024-06-24	1362.4312	5.4295	0.40%
2024-06-21	1357.0017	-0.7374	-0.05%
2024-06-20	1357.7391	9.6706	0.71%
2024-06-19	1348.0685	-3.8689	-0.29%
2024-06-18	1351.9374	16.1270	1.19%
2024-06-14	1335.8104	-2.9107	-0.22%
2024-06-13	1338.7211	-6.3492	-0.47%
2024-06-12	1345.0703	12.3492	0.92%
2024-06-11	1332.7211	-5.0391	-0.38%
2024-06-10	1337.7602	-5.5044	-0.41%
2024-06-07	1343.2646	4.5140	0.34%
2024-06-06	1338.7506	9.5401	0.71%
2024-06-05	1329.2105	10.1468	0.76%
2024-06-04	1319.0637	-9.8275	-0.75%
2024-06-03	1328.8912	9.5157	0.72%
2024-05-31	1319.3755	0.0000	0.00%
2024-05-30	1319.3755	-12.2796	-0.93%
2024-05-29	1329.5728	0.0000	0.00%
2024-05-28	1329.5728	-2.0823	-0.16%
2024-05-27	1331.6551	1.0578	0.08%
2024-05-24	1330.5973	-8.2756	-0.62%
2024-05-23	1338.8729	3.6952	0.28%
2024-05-22	1335.1777	-2.2274	-0.17%
2024-05-21	1337.4051	-2.2497	-0.17%
2024-05-17	1339.6548	-6.9966	-0.52%
2024-05-16	1346.6514	5.6526	0.42%
2024-05-15	1340.9988	3.5091	0.26%
2024-05-14	1337.4897	-6.0879	-0.46%
2024-05-10	1343.5776	8.2973	0.62%
2024-05-09	1335.2803	6.1271	0.46%
2024-05-08	1329.1532	0.0000	0.00%
2024-05-07	1329.1532	9.4296	0.71%
2024-05-06	1319.7236	12.8482	0.97%
2024-05-03	1306.8754	5.8450	0.45%
2024-05-02	1301.0304	-12.8781	-0.99%
2024-04-30	1313.9085	0.5399	0.04%
2024-04-28	1313.3686	-5.6629	-0.43%
2024-04-26	1319.0315	24.4003	1.85%
2024-04-25	1294.6312	-23.4057	-1.81%
2024-04-24	1318.0369	3.9875	0.30%
2024-04-23	1314.0494	4.7945	0.36%
2024-04-22	1309.2549	12.6746	0.97%
2024-04-19	1296.5803	-6.2475	-0.48%
2024-04-18	1302.8278	-1.7897	-0.14%
2024-04-17	1304.6175	-4.3917	-0.34%
2024-04-16	1309.0092	-21.6212	-1.65%
2024-04-15	1330.6304	4.1560	0.31%
2024-04-12	1326.4744	9.9123	0.75%
2024-04-11	1316.5621	-3.0552	-0.23%
2024-04-10	1319.6173	0.1758	0.01%
2024-04-09	1319.4415	-2.8128	-0.21%
2024-04-08	1322.2543	-7.9404	-0.60%
2024-04-05	1330.1947	0.0000	0.00%
2024-04-04	1330.1947	-0.2454	-0.02%
2024-04-03	1330.4401	3.0808	0.23%
2024-04-02	1327.3593	-7.3773	-0.56%
2024-03-28	1334.7366	2.3623	0.18%
2024-03-27	1332.3743	1.6106	0.12%
2024-03-26	1330.7637	5.2205	0.39%
2024-03-25	1325.5432	-5.4517	-0.41%
2024-03-22	1330.9949	22.7184	1.71%
2024-03-20	1308.2765	9.9478	0.76%
2024-03-19	1298.3287	-2.2182	-0.17%
2024-03-18	1300.5469	9.7410	0.75%
2024-03-15	1290.8059	0.1012	0.01%
2024-03-14	1290.7047	0.4701	0.04%
2024-03-13	1290.2346	3.5936	0.28%
2024-03-12	1286.6410	13.7340	1.07%
2024-03-11	1272.9070	-8.6944	-0.68%
2024-03-08	1281.6014	-6.5755	-0.51%
2024-03-07	1288.1769	-1.2726	-0.10%
2024-03-06	1289.4495	4.2971	0.33%
2024-03-05	1285.1524	-6.9172	-0.54%
2024-03-04	1292.0696	0.0000	0.00%
2024-03-01	1292.0696	11.8259	0.92%
2024-02-29	1280.2437	3.4955	0.27%
2024-02-28	1276.7482	-0.2363	-0.02%
2024-02-27	1276.9845	-0.4707	-0.04%
2024-02-26	1277.4552	-2.6027	-0.20%
2024-02-23	1280.0579	3.4224	0.27%
2024-02-22	1276.6355	20.3371	1.59%
2024-02-21	1256.2984	0.4355	0.03%
2024-02-20	1255.8629	-6.8990	-0.55%
2024-02-19	1262.7619	-4.2394	-0.34%
2024-02-16	1267.0013	8.3868	0.66%
2024-02-15	1258.6145	9.7194	0.77%
2024-02-14	1248.8951	2.3412	0.19%
2024-02-13	1246.5539	-5.6852	-0.46%
2024-02-12	1252.2391	4.0248	0.32%
2024-02-10	1358.1185	109.9042	8.09%
2024-02-09	1248.2143	1.8191	0.15%
2024-02-08	1246.3952	9.4683	0.76%
2024-02-07	1236.9269	-1.2730	-0.10%
2024-02-06	1238.1999	-1.9257	-0.16%
2024-02-05	1240.1256	23.6525	1.91%
2024-02-02	1216.4731	4.8789	0.40%
2024-02-01	1211.5942	-2.9084	-0.24%
2024-01-31	1214.5026	-5.0452	-0.42%
2024-01-30	1219.5478	0.0000	0.00%
2024-01-29	1215.0841	7.7745	0.64%
2024-01-26	1207.3096	0.7752	0.06%
2024-01-25	1206.5344	6.0200	0.50%
2024-01-24	1200.5144	5.7501	0.48%
2024-01-23	1194.7643	1.1129	0.09%
2024-01-22	1193.6514	6.5472	0.55%
2024-01-19	1187.1042	11.2557	0.95%
2024-01-18	1175.8485	1.2640	0.11%
2024-01-17	1174.5845	-12.5337	-1.07%
2024-01-16	1187.1182	1.2714	0.11%
2024-01-15	1185.8468	1.3508	0.11%
2024-01-12	1184.4960	1.1127	0.09%
2024-01-11	1183.3833	11.7228	0.99%
2024-01-10	1350.9093	183.5194	13.58%
2024-01-09	1167.3899	2.7746	0.24%
2024-01-08	1164.6153	4.8009	0.41%
2024-01-05	1159.8144	-7.9194	-0.68%
2024-01-04	1167.7338	-3.6754	-0.31%
2024-01-03	1171.4092	-9.2924	-0.79%
2024-01-02	1180.7016	0.5930	0.05%
2023-12-29	1180.1086	6.4395	0.55%
2023-12-28	1173.6691	-1.2948	-0.11%
2023-12-27	1174.9639	1.8667	0.16%
2023-12-22	1173.0972	-2.8575	-0.24%
2023-12-21	1175.9547	-1.1189	-0.10%
2023-12-20	1177.0736	5.5992	0.48%
2023-12-19	1171.4744	-0.1756	-0.01%
2023-12-18	1171.6500	-9.8407	-0.84%
2023-12-14	1181.4907	-4.3041	-0.36%
2023-12-13	1185.7948	4.6192	0.39%
2023-12-12	1181.1756	4.9663	0.42%
2023-12-11	1176.2093	4.6219	0.39%
2023-12-08	1171.5874	3.0476	0.26%
2023-12-07	1168.5398	-2.6901	-0.23%
2023-12-06	1171.2299	10.1418	0.87%
2023-12-05	1161.0881	0.0904	0.01%
2023-12-04	1160.9977	-0.6235	-0.05%
2023-12-01	1161.6212	2.3594	0.20%
2023-11-30	1159.2618	7.5571	0.65%
2023-11-29	1151.7047	3.8708	0.34%
2023-11-28	1147.8339	-9.9764	-0.87%
2023-11-27	1157.8103	0.2533	0.02%
2023-11-24	1157.5570	-5.5340	-0.48%
2023-11-23	1163.0910	-5.0048	-0.43%
2023-11-22	1168.0958	10.6903	0.92%
2023-11-21	1157.4055	-2.9072	-0.25%
2023-11-20	1160.3127	-6.1318	-0.53%
2023-11-17	1166.4445	5.7931	0.50%
2023-11-16	1160.6514	-3.8294	-0.33%
2023-11-15	1164.4808	13.7380	1.18%
2023-11-14	1150.7428	-3.8188	-0.33%
2023-11-13	1154.5616	2.7651	0.24%
2023-11-10	1151.7965	0.3801	0.03%
2023-11-09	1151.4164	3.5333	0.31%
2023-11-08	1147.8831	7.3898	0.64%
2023-11-07	1140.4933	3.2451	0.28%
2023-11-06	1137.2482	1.8628	0.16%
2023-11-03	1135.3854	-10.1548	-0.89%
2023-11-02	1145.5402	14.8577	1.30%
2023-11-01	1130.6825	7.9919	0.71%
2023-10-31	1122.6906	3.5846	0.32%
2023-10-30	1119.1060	0.5906	0.05%
2023-10-27	1118.5154	-2.8383	-0.25%
2023-10-26	1121.3537	-3.9812	-0.36%
2023-10-25	1125.3349	-4.4028	-0.39%
2023-10-24	1129.7377	8.5152	0.75%
2023-10-23	1121.2225	-12.2671	-1.09%
2023-10-20	1133.4896	-6.6429	-0.59%
2023-10-19	1140.1325	-9.1732	-0.80%
2023-10-18	1149.3057	-0.1022	-0.01%
2023-10-17	1149.4079	1.6615	0.14%
2023-10-16	1147.7464	-5.8990	-0.51%
2023-10-13	1153.6454	0.5276	0.05%
2023-10-12	1153.1178	9.7437	0.84%
2023-10-11	1143.3741	-4.2653	-0.37%
2023-10-10	1147.6394	13.9843	1.22%
2023-10-09	1133.6551	9.1679	0.81%
2023-10-06	1124.4872	-7.0953	-0.63%
2023-10-05	1131.5825	1.2259	0.11%
2023-10-04	1130.3566	-8.1282	-0.72%
2023-10-03	1138.4848	-7.8777	-0.69%
2023-10-02	1146.3625	0.6709	0.06%
2023-09-29	1145.6916	6.2182	0.54%
2023-09-28	1139.4734	-4.7299	-0.42%
2023-09-27	1144.2033	0.4368	0.04%
2023-09-26	1143.7665	-2.9223	-0.26%
2023-09-22	1146.6888	1.3528	0.12%
2023-09-21	1145.3360	-7.7792	-0.68%
2023-09-20	1153.1152	5.2568	0.46%
2023-09-19	1147.8584	-3.3605	-0.29%
2023-09-18	1151.2189	-8.2603	-0.72%
2023-09-15	1159.4792	1.0965	0.09%
2023-09-14	1158.3827	18.3558	1.58%
2023-09-13	1140.0269	-5.4875	-0.48%
2023-09-12	1145.5144	6.6684	0.58%
2023-09-11	1138.8460	-3.7805	-0.33%
2023-09-08	1142.6265	4.9487	0.43%
2023-09-07	1137.6778	-6.6217	-0.58%
2023-09-06	1144.2995	16.3436	1.43%
2023-09-05	1127.9559	-10.9970	-0.97%
2023-09-04	1138.9529	0.1713	0.02%
2023-09-01	1138.7816	1.9286	0.17%
2023-08-31	1136.8530	8.8971	0.78%
2023-08-30	1127.9559	-12.3390	-1.09%
2023-08-29	1140.2949	9.1147	0.80%
2023-08-28	1131.1802	8.9486	0.79%
2023-08-25	1122.2316	4.8174	0.43%
2023-08-24	1117.4142	-0.5772	-0.05%
2023-08-23	1117.9914	7.3906	0.66%
2023-08-22	1110.6008	7.0784	0.64%
2023-08-21	1103.5224	4.3427	0.39%
2023-08-18	1099.1797	-5.9716	-0.54%
2023-08-17	1105.1513	-11.0594	-1.00%
2023-08-16	1116.2107	-0.8050	-0.07%
2023-08-15	1117.0157	-15.7077	-1.41%
2023-08-14	1132.7234	3.6969	0.33%
2023-08-11	1129.0265	-10.1784	-0.90%
2023-08-10	1139.2049	14.7459	1.29%
2023-08-09	1124.4590	0.0000	0.00%
2023-08-08	1124.4590	-5.1233	-0.46%
2023-08-07	1129.5823	-0.2153	-0.02%
2023-08-04	1129.7976	1.3788	0.12%
2023-08-03	1128.4188	-7.2906	-0.65%
2023-08-02	1135.7094	-9.9969	-0.88%
2023-08-01	1145.7063	3.9919	0.35%
2023-07-31	1141.7144	3.9492	0.35%
2023-07-28	1137.7652	2.4585	0.22%
2023-07-27	1135.3067	16.8357	1.48%
2023-07-26	1118.4710	-8.7527	-0.78%
2023-07-25	1127.2237	-2.0041	-0.18%
2023-07-24	1129.2278	3.1517	0.28%
2023-07-21	1126.0761	2.2508	0.20%
2023-07-20	1123.8253	-3.1145	-0.28%
2023-07-19	1126.9398	20.4639	1.82%
2023-07-18	1106.4759	3.1223	0.28%
2023-07-17	1103.3536	-0.5538	-0.05%
2023-07-14	1103.9074	0.3285	0.03%
2023-07-13	1103.5789	-0.5976	-0.05%
2023-07-12	1104.1765	6.8609	0.62%
2023-07-11	1097.3156	-5.0272	-0.46%
2023-07-10	1102.3428	2.4865	0.23%
2023-07-07	1099.8563	-5.3993	-0.49%
2023-07-06	1105.2556	-19.5879	-1.77%
2023-07-05	1124.8435	7.0432	0.63%
2023-07-04	1117.8003	-14.0330	-1.26%
2023-07-03	1131.8333	2.7880	0.25%
2023-06-30	1129.0453	0.4745	0.04%
2023-06-29	1128.5708	1.1798	0.10%
2023-06-28	1127.3910	22.5576	2.00%
2023-06-27	1104.8334	-6.0255	-0.55%
2023-06-26	1110.8589	4.0872	0.37%
2023-06-23	1106.7717	-6.8404	-0.62%
2023-06-22	1113.6121	-6.2469	-0.56%
2023-06-21	1119.8590	0.7131	0.06%
2023-06-20	1119.1459	-0.2393	-0.02%
2023-06-19	1119.3852	-3.5091	-0.31%
2023-06-16	1122.8943	0.0000	0.00%
2023-06-15	1122.8943	-3.1481	-0.28%
2023-06-14	1126.0424	-3.3775	-0.30%
2023-06-13	1129.4199	3.9274	0.35%
2023-06-12	1125.4925	6.1900	0.55%
2023-06-09	1119.3025	3.2487	0.29%
2023-06-08	1116.0538	-9.4127	-0.84%
2023-06-07	1125.4665	-7.4884	-0.67%
2023-06-06	1132.9549	-0.3313	-0.03%
2023-06-05	1133.2862	11.7721	1.04%
2023-06-02	1121.5141	18.3921	1.64%
2023-06-01	1103.1220	-5.1615	-0.47%
2023-05-31	1108.2835	-10.0306	-0.91%
2023-05-30	1118.3141	-6.8178	-0.61%
2023-05-29	1125.1319	2.3628	0.21%
2023-05-26	1122.7691	6.3087	0.56%
2023-05-25	1116.4604	5.8464	0.52%
2023-05-24	1110.6140	-8.9496	-0.81%
2023-05-23	1119.5636	-6.7365	-0.60%
2023-05-22	1126.3001	1.1085	0.10%
2023-05-19	1125.1916	3.1899	0.28%
2023-05-18	1122.0017	12.9464	1.15%
2023-05-17	1109.0553	5.2875	0.48%
2023-05-16	1103.7678	1.3516	0.12%
2023-05-15	1102.4162	-1.8686	-0.17%
2023-05-12	1104.2848	8.4595	0.77%
2023-05-11	1095.8253	5.0123	0.46%
2023-05-10	1090.8130	0.1747	0.02%
2023-05-09	1090.6383	-3.1706	-0.29%
2023-05-08	1093.8089	2.6966	0.25%
2023-05-05	1091.1123	5.1696	0.47%
2023-05-04	1085.9427	-8.8292	-0.81%
2023-05-03	1094.7719	-6.8399	-0.62%
2023-05-02	1101.6118	5.9171	0.54%
2023-04-28	1095.6947	1.8900	0.17%
2023-04-26	1093.8047	-11.0118	-1.01%
2023-04-25	1104.8165	-0.2822	-0.03%
2023-04-24	1105.0987	-0.5233	-0.05%
2023-04-21	1105.6220	2.4226	0.22%
2023-04-20	1103.1994	2.6918	0.24%
2023-04-19	1100.5076	-5.5123	-0.50%
2023-04-18	1106.0199	-2.6006	-0.24%
2023-04-17	1108.6205	5.5640	0.50%
2023-04-14	1103.0565	7.2796	0.66%
2023-04-13	1095.7769	-0.3772	-0.03%
2023-04-12	1096.1541	-2.0621	-0.19%
2023-04-11	1098.2162	1.9539	0.18%
2023-04-10	1096.2623	0.0000	0.00%
2023-04-07	1096.2623	0.0000	0.00%
2023-04-06	1096.2623	2.5355	0.23%
2023-04-05	1093.7268	0.7869	0.07%
2023-04-04	1092.9399	-12.2339	-1.12%
2023-04-03	1105.1738	7.9391	0.72%
2023-03-31	1097.2347	5.6181	0.51%
2023-03-30	1091.6166	2.7776	0.25%
2023-03-29	1088.8390	11.9208	1.09%
2023-03-28	1076.9182	-6.5873	-0.61%
2023-03-27	1083.5055	-2.3558	-0.22%
2023-03-24	1085.8613	2.1107	0.19%
2023-03-23	1083.7506	2.0371	0.19%
2023-03-22	1081.7135	10.7792	1.00%
2023-03-20	1070.9343	-9.6437	-0.90%
2023-03-17	1080.5780	3.4703	0.32%
2023-03-16	1077.1077	-4.2353	-0.39%
2023-03-15	1081.3430	-0.1298	-0.01%
2023-03-14	1081.4728	2.9514	0.27%
2023-03-13	1078.5214	-12.5570	-1.16%
2023-03-10	1091.0784	-22.6694	-2.08%
2023-03-09	1113.7478	-8.9606	-0.80%
2023-03-08	1122.7084	5.5797	0.50%
2023-03-07	1117.1287	4.7290	0.42%
2023-03-06	1112.3997	7.1716	0.64%
2023-03-03	1105.2281	9.0078	0.82%
2023-03-02	1096.2203	-0.3007	-0.03%
2023-03-01	1096.5210	12.8602	1.17%
2023-02-28	1083.6608	-16.7425	-1.54%
2023-02-27	1100.4033	3.5704	0.32%
2023-02-24	1096.8329	-4.4621	-0.41%
2023-02-23	1101.2950	9.4689	0.86%
2023-02-22	1091.8261	-8.0840	-0.74%
2023-02-21	1099.9101	-9.1712	-0.83%
2023-02-20	1109.0813	-3.9619	-0.36%
2023-02-17	1113.0432	-8.9443	-0.80%
2023-02-16	1121.9875	6.2577	0.56%
2023-02-15	1115.7298	13.3919	1.20%
2023-02-14	1102.3379	-4.6966	-0.43%
2023-02-13	1107.0345	5.9731	0.54%
2023-02-10	1101.0614	-6.5716	-0.60%
2023-02-09	1107.6330	-5.5062	-0.50%
2023-02-08	1113.1392	-2.4599	-0.22%
2023-02-07	1115.5991	4.7855	0.43%
2023-02-06	1110.8136	-5.8500	-0.53%
2023-02-03	1116.6636	12.4548	1.12%
2023-02-02	1104.2088	20.7473	1.88%
2023-02-01	1083.4615	1.8117	0.17%
2023-01-31	1081.6498	2.9505	0.27%
2023-01-30	1078.6993	0.3299	0.03%
2023-01-27	1078.3694	-0.8814	-0.08%
2023-01-26	1079.2508	4.9555	0.46%
2023-01-25	1074.2953	-5.1580	-0.48%
2023-01-24	1079.4533	0.0000	0.00%
2023-01-23	1079.4533	13.0511	1.21%
2023-01-20	1066.4022	-18.8790	-1.77%
2023-01-19	1085.2812	0.0000	0.00%
2023-01-18	1085.2812	0.0000	0.00%
2023-01-17	1085.2812	0.0000	0.00%
2023-01-16	1085.2812	0.8134	0.07%
2023-01-13	1084.4678	-5.9982	-0.55%
2023-01-12	1090.4660	7.2070	0.66%
2023-01-11	1083.2590	7.5857	0.70%
2023-01-10	1075.6733	-1.7402	-0.16%
2023-01-09	1077.4135	-4.0904	-0.38%
2023-01-06	1081.5039	-2.6322	-0.24%
2023-01-05	1084.1361	17.3081	1.60%
2023-01-04	1066.8280	-4.9854	-0.47%
2023-01-03	1071.8134	15.3163	1.43%
2022-12-30	1056.4971	-12.9172	-1.22%
2022-12-29	1069.4143	0.0000	0.00%
2022-12-28	1069.4143	0.0000	0.00%
2022-12-23	1069.4143	0.0000	0.00%
2022-12-22	1069.4143	-1.3208	-0.12%
2022-12-21	1070.7351	12.8411	1.20%
2022-12-20	1057.8940	0.0000	0.00%
2022-12-19	1057.8940	-10.0635	-0.95%
2022-12-15	1067.9575	-16.6147	-1.56%
2022-12-14	1084.5722	-6.3821	-0.59%
2022-12-13	1090.9543	11.8636	1.09%
2022-12-12	1079.0907	1.3249	0.12%
2022-12-09	1077.7658	-5.3400	-0.50%
2022-12-08	1083.1058	-7.8107	-0.72%
2022-12-07	1090.9165	0.7012	0.06%
2022-12-06	1090.2153	-3.9168	-0.36%
2022-12-05	1094.1321	3.8364	0.35%
2022-12-02	1090.2957	5.7297	0.53%
2022-12-01	1084.5660	-21.4504	-1.98%
2022-11-30	1106.0164	1.8894	0.17%
2022-11-29	1104.1270	4.3253	0.39%
2022-11-28	1099.8017	-0.4407	-0.04%
2022-11-25	1100.2424	-14.6121	-1.33%
2022-11-24	1114.8545	0.0000	0.00%
2022-11-23	1114.8545	0.0000	0.00%
2022-11-22	1114.8545	0.0000	0.00%
2022-11-21	1114.8545	0.0000	0.00%
2022-11-18	1114.8545	0.0000	0.00%
2022-11-17	1114.8545	0.0000	0.00%
2022-11-16	1114.8545	-1.0454	-0.09%
2022-11-15	1115.8999	-8.7143	-0.78%
2022-11-14	1124.6142	3.1882	0.28%
2022-11-11	1121.4260	2.1387	0.19%
2022-11-10	1119.2873	-0.9328	-0.08%
2022-11-09	1120.2201	5.6673	0.51%
2022-11-08	1114.5528	6.6742	0.60%
2022-11-07	1107.8786	-13.6127	-1.23%
2022-11-04	1121.4913	4.8051	0.43%
2022-11-03	1116.6862	9.0784	0.81%
2022-11-02	1107.6078	1.4148	0.13%
2022-11-01	1106.1930	-0.1519	-0.01%
2022-10-31	1106.3449	17.3786	1.57%
2022-10-28	1088.9663	-10.8087	-0.99%
2022-10-27	1099.7750	-0.4628	-0.04%
2022-10-26	1100.2378	-7.5699	-0.69%
2022-10-25	1107.8077	-2.4633	-0.22%
2022-10-24	1110.2710	-3.4571	-0.31%
2022-10-21	1113.7281	8.3826	0.75%
2022-10-20	1105.3455	-3.3564	-0.30%
2022-10-19	1108.7019	3.6776	0.33%
2022-10-18	1105.0243	16.5293	1.50%
2022-10-17	1088.4950	-6.1182	-0.56%
2022-10-14	1094.6132	13.5686	1.24%
2022-10-13	1081.0446	-30.8577	-2.85%
2022-10-12	1111.9023	-2.7189	-0.24%
2022-10-11	1114.6212	-1.1028	-0.10%
2022-10-10	1115.7240	-9.1767	-0.82%
2022-10-07	1124.9007	3.2891	0.29%
2022-10-06	1121.6116	3.9475	0.35%
2022-10-05	1117.6641	9.6987	0.87%
2022-10-04	1107.9654	17.6538	1.59%
2022-10-03	1090.3116	-15.5148	-1.42%
2022-09-30	1105.8264	-17.7276	-1.60%
2022-09-29	1123.5540	-25.6181	-2.28%
2022-09-28	1149.1721	4.9564	0.43%
2022-09-27	1144.2157	0.7150	0.06%
2022-09-26	1143.5007	-1.4920	-0.13%
2022-09-23	1144.9927	32.2946	2.82%
2022-09-22	1112.6981	-4.5166	-0.41%
2022-09-21	1117.2147	1.4340	0.13%
2022-09-20	1115.7807	0.0000	0.00%
2022-09-19	1115.7807	0.0000	0.00%
2022-09-16	1115.7807	-7.8801	-0.71%
2022-09-15	1123.6608	0.0000	0.00%
2022-09-14	1123.6608	0.0000	0.00%
2022-09-13	1123.6608	0.0000	0.00%
2022-09-12	1123.6608	0.0000	0.00%
2022-09-09	1123.6608	0.0000	0.00%
2022-09-08	1123.6608	5.1438	0.46%
2022-09-07	1118.5170	3.8342	0.34%
2022-09-06	1114.6828	-2.8942	-0.26%
2022-09-05	1117.5770	-0.1163	-0.01%
2022-09-02	1117.6933	4.1789	0.37%
2022-09-01	1113.5144	-3.6268	-0.33%
2022-08-31	1117.1412	-1.0413	-0.09%
2022-08-30	1118.1825	4.3166	0.39%
2022-08-29	1113.8659	-20.2393	-1.82%
2022-08-26	1134.1052	4.2974	0.38%
2022-08-25	1129.8078	2.2536	0.20%
2022-08-24	1127.5542	-0.4106	-0.04%
2022-08-23	1127.9648	-4.8913	-0.43%
2022-08-22	1132.8561	-10.0863	-0.89%
2022-08-19	1142.9424	12.5575	1.10%
2022-08-18	1130.3849	1.7706	0.16%
2022-08-17	1128.6143	4.2671	0.38%
2022-08-16	1124.3472	2.0004	0.18%
2022-08-15	1122.3468	15.3770	1.37%
2022-08-12	1106.9698	4.9702	0.45%
2022-08-11	1101.9996	1.3747	0.12%
2022-08-10	1100.6249	0.0000	0.00%
2022-08-08	1100.6249	-1.3351	-0.12%
2022-08-04	1101.9600	12.4772	1.13%
2022-08-03	1089.4828	11.6610	1.07%
2022-08-02	1077.8218	-8.0933	-0.75%
2022-08-01	1085.9151	-4.4238	-0.41%
2022-07-29	1090.3389	4.1714	0.38%
2022-07-28	1086.1675	8.7293	0.80%
2022-07-27	1077.4382	-5.4921	-0.51%
2022-07-26	1082.9303	0.6838	0.06%
2022-07-25	1082.2465	-0.8217	-0.08%
2022-07-22	1083.0682	3.7491	0.35%
2022-07-21	1079.3191	8.1236	0.75%
2022-07-20	1071.1955	21.8359	2.04%
2022-07-19	1049.3596	-9.2463	-0.88%
2022-07-18	1058.6059	-7.7079	-0.73%
2022-07-15	1066.3138	3.1541	0.30%
2022-07-14	1063.1597	9.0263	0.85%
2022-07-13	1054.1334	-8.0925	-0.77%
2022-07-12	1062.2259	-1.8823	-0.18%
2022-07-11	1064.1082	11.2740	1.06%
2022-07-08	1052.8342	-5.6495	-0.54%
2022-07-07	1058.4837	1.9931	0.19%
2022-07-06	1056.4906	7.3981	0.70%
2022-07-05	1049.0925	7.4919	0.71%
2022-07-04	1041.6006	-11.6592	-1.12%
2022-07-01	1053.2598	18.4751	1.75%
2022-06-30	1034.7847	-7.0939	-0.69%
2022-06-29	1041.8786	1.8315	0.18%
2022-06-28	1040.0471	2.7768	0.27%
2022-06-27	1037.2703	5.6507	0.54%
2022-06-24	1031.6196	10.7082	1.04%
2022-06-23	1020.9114	11.4941	1.13%
2022-06-22	1009.4173	-6.4733	-0.64%
2022-06-21	1015.8906	4.6635	0.46%
2022-06-20	1011.2271	-0.4636	-0.05%
2022-06-17	1011.6907	-21.5246	-2.13%
2022-06-15	1033.2153	-4.6934	-0.45%
2022-06-14	1037.9087	-4.1175	-0.40%
2022-06-13	1042.0262	-8.8234	-0.85%
2022-06-10	1050.8496	2.4487	0.23%
2022-06-09	1048.4009	-8.2502	-0.79%
2022-06-08	1056.6511	8.2004	0.78%
2022-06-07	1048.4507	-12.1719	-1.16%
2022-06-06	1060.6226	9.6312	0.91%
2022-06-03	1050.9914	-5.7735	-0.55%
2022-06-02	1056.7649	3.7687	0.36%
2022-06-01	1052.9962	-1.4787	-0.14%
2022-05-31	1054.4749	0.0624	0.01%
2022-05-30	1054.4125	13.0220	1.24%
2022-05-27	1041.3905	0.2772	0.03%
2022-05-26	1041.1133	10.2821	0.99%
2022-05-25	1030.8312	-0.0370	0.00%
2022-05-24	1030.8682	2.2723	0.22%
2022-05-23	1028.5959	0.4515	0.04%
2022-05-20	1028.1444	4.5456	0.44%
2022-05-19	1023.5988	-20.0977	-1.96%
2022-05-18	1043.6965	-8.0887	-0.78%
2022-05-16	1051.7852	-7.2018	-0.68%
2022-05-13	1058.9870	15.2852	1.44%
2022-05-12	1043.7018	0.2769	0.03%
2022-05-11	1043.4249	5.0770	0.49%
2022-05-10	1038.3479	-0.7247	-0.07%
2022-05-09	1039.0726	-18.0457	-1.74%
2022-05-06	1057.1183	1.2851	0.12%
2022-05-05	1055.8332	0.0000	0.00%
2022-05-04	1055.8332	3.4159	0.32%
2022-05-03	1052.4173	-3.4159	-0.32%
2022-04-29	1055.8332	-0.6166	-0.06%
2022-04-28	1056.4498	3.6825	0.35%
2022-04-26	1052.7673	9.3404	0.89%
2022-04-25	1043.4269	2.4576	0.24%
2022-04-22	1040.9693	-4.9404	-0.47%
2022-04-21	1045.9097	2.9824	0.29%
2022-04-20	1042.9273	7.7523	0.74%
2022-04-19	1035.1750	-2.8191	-0.27%
2022-04-14	1037.9941	-1.0422	-0.10%
2022-04-13	1039.0363	-0.0244	0.00%
2022-04-12	1039.0607	-12.3518	-1.19%
2022-04-08	1051.4125	8.9518	0.85%
2022-04-07	1042.4607	1.9041	0.18%
2022-04-06	1040.5566	-12.3695	-1.19%
2022-04-05	1052.9261	-6.9771	-0.66%
2022-04-04	1059.9032	6.5075	0.61%
2022-04-01	1053.3957	-4.1888	-0.40%
2022-03-31	1057.5845	1,056.6353	99.91%
2022-03-30	.9492	-1,045.1378	-9,999.99%
2022-03-29	1046.0870	-5.3622	-0.51%
2022-03-28	1051.4492	14.5239	1.38%
2022-03-25	1036.9253	-1.3212	-0.13%
2022-03-24	1038.2465	0.7541	0.07%
2022-03-23	1037.4924	2.3284	0.22%
2022-03-22	1035.1640	-2.2235	-0.21%
2022-03-18	1037.3875	4.2359	0.41%
2022-03-17	1033.1516	-0.0066	0.00%
2022-03-16	1033.1582	26.9767	2.61%
2022-03-15	1006.1815	-11.5022	-1.14%
2022-03-14	1017.6837	-3.1718	-0.31%
2022-03-11	1020.8555	7.5992	0.74%
2022-03-10	1013.2563	1.8401	0.18%
2022-03-09	1011.4162	10.6006	1.05%
2022-03-08	1000.8156	-19.7651	-1.97%
2022-03-07	1020.5807	-3.0794	-0.30%
2022-03-04	1023.6601	10.9871	1.07%
2022-03-03	1012.6730	-8.4502	-0.83%
2022-03-02	1021.1232	8.3360	0.82%
2022-03-01	1012.7872	0.2984	0.03%
2022-02-28	1012.4888	-1.6673	-0.16%
2022-02-25	1014.1561	17.4555	1.72%
2022-02-24	996.7006	-5.5136	-0.55%
2022-02-23	1002.2142	-5.5565	-0.55%
2022-02-22	1007.7707	1.8090	0.18%
2022-02-21	1005.9617	-13.0962	-1.30%
2022-02-18	1019.0579	-6.5092	-0.64%
2022-02-17	1025.5671	-5.1695	-0.50%
2022-02-16	1030.7366	-7.5225	-0.73%
2022-02-15	1038.2591	13.5119	1.30%
2022-02-14	1024.7472	-13.5247	-1.32%
2022-02-11	1038.2719	-10.4302	-1.00%
2022-02-10	1048.7021	0.3534	0.03%
2022-02-09	1048.3487	8.8319	0.84%
2022-02-08	1039.5168	-2.8161	-0.27%
2022-02-07	1042.3329	5.5011	0.53%
2022-02-04	1036.8318	-5.0774	-0.49%
2022-02-03	1041.9092	-13.8375	-1.33%
2022-02-02	1055.7467	3.9392	0.37%
2022-02-01	1051.8075	1.3769	0.13%
2022-01-31	1050.4306	18.2779	1.74%
2022-01-28	1032.1527	-14.8469	-1.44%
2022-01-27	1046.9996	12.9733	1.24%
2022-01-26	1034.0263	0.6711	0.06%
2022-01-25	1033.3552	-9.8079	-0.95%
2022-01-24	1043.1631	-5.7666	-0.55%
2022-01-21	1048.9297	-6.7845	-0.65%
2022-01-20	1055.7142	-0.2478	-0.02%
2022-01-19	1055.9620	-5.2570	-0.50%
2022-01-18	1061.2190	-2.9297	-0.28%
2022-01-17	1064.1487	4.3177	0.41%
2022-01-14	1059.8310	-7.2423	-0.68%
2022-01-13	1067.0733	-2.3769	-0.22%
2022-01-12	1069.4502	3.8250	0.36%
2022-01-11	1065.6252	-0.1689	-0.02%
2022-01-10	1065.7941	-12.2503	-1.15%
2022-01-07	1078.0444	-1.9649	-0.18%
2022-01-06	1080.0093	-15.3273	-1.42%
2022-01-05	1095.3366	0.1081	0.01%
2022-01-04	1095.2285	-1.3036	-0.12%
2022-01-03	1096.5321	7.9321	0.72%
2021-12-31	1088.6000	-1.0299	-0.09%
2021-12-30	1089.6299	-1.1053	-0.10%
2021-12-29	1090.7352	-7.2846	-0.67%
2021-12-28	1098.0198	6.9914	0.64%
2021-12-27	1091.0284	0.0000	0.00%
2021-12-24	1091.0284	3.0632	0.28%
2021-12-23	1087.9652	4.1739	0.38%
2021-12-22	1083.7913	-1.3745	-0.13%
2021-12-21	1085.1658	4.3704	0.40%
2021-12-20	1080.7954	-4.4298	-0.41%
2021-12-17	1085.2252	-16.0702	-1.48%
2021-12-16	1101.2954	0.0000	0.00%
2021-12-15	1101.2954	-0.0737	-0.01%
2021-12-14	1101.3691	-3.5143	-0.32%
2021-12-13	1104.8834	-4.4963	-0.41%
2021-12-10	1109.3797	-4.2047	-0.38%
2021-12-09	1113.5844	-4.1996	-0.38%
2021-12-08	1117.7840	1.5253	0.14%
2021-12-07	1116.2587	22.0361	1.97%
2021-12-06	1094.2226	4.6179	0.42%
2021-12-03	1089.6047	7.1461	0.66%
2021-12-02	1082.4586	0.3699	0.03%
2021-12-01	1082.0887	-12.5686	-1.16%
2021-11-29	1094.6573	-20.1759	-1.84%
2021-11-26	1114.8332	3.9838	0.36%
2021-11-25	1110.8494	11.3044	1.02%
2021-11-24	1099.5450	-3.8298	-0.35%
2021-11-23	1103.3748	-9.4661	-0.86%
2021-11-22	1112.8409	1.8448	0.17%
2021-11-19	1110.9961	4.6508	0.42%
2021-11-18	1106.3453	-1.2991	-0.12%
2021-11-17	1107.6444	-3.7207	-0.34%
2021-11-16	1111.3651	3.1479	0.28%
2021-11-15	1108.2172	-2.4546	-0.22%
2021-11-12	1110.6718	3.4420	0.31%
2021-11-11	1107.2298	11.8188	1.07%
2021-11-10	1095.4110	-2.8642	-0.26%
2021-11-09	1098.2752	-1.2597	-0.11%
2021-11-08	1099.5349	-6.7617	-0.61%
2021-11-05	1106.2966	9.8616	0.89%
2021-11-04	1096.4350	20.8435	1.90%
2021-11-03	1075.5915	-3.4775	-0.32%
2021-11-02	1079.0690	16.3879	1.52%
2021-11-01	1062.6811	5.9188	0.56%
2021-10-28	1056.7623	-2.7353	-0.26%
2021-10-27	1059.4976	1.0147	0.10%
2021-10-26	1058.4829	2.5546	0.24%
2021-10-25	1055.9283	0.0190	0.00%
2021-10-22	1055.9093	7.3115	0.69%
2021-10-21	1048.5978	-4.8539	-0.46%
2021-10-20	1053.4517	2.0635	0.20%
2021-10-19	1051.3882	1.2036	0.11%
2021-10-18	1050.1846	-1.6531	-0.16%
2021-10-15	1051.8377	1.7239	0.16%
2021-10-14	1050.1138	8.4622	0.81%
2021-10-13	1041.6516	-1.9261	-0.18%
2021-10-12	1043.5777	-5.1116	-0.49%
2021-10-11	1048.6893	2.5037	0.24%
2021-10-08	1046.1856	-3.2450	-0.31%
2021-10-07	1049.4306	14.4298	1.38%
2021-10-06	1035.0008	-7.2214	-0.70%
2021-10-05	1042.2222	6.2814	0.60%
2021-10-04	1035.9408	-8.1907	-0.79%
2021-10-01	1044.1315	-15.2049	-1.46%
2021-09-30	1059.3364	-7.5161	-0.71%
2021-09-29	1066.8525	10.3760	0.97%
2021-09-28	1056.4765	-0.2071	-0.02%
2021-09-27	1056.6836	0.8390	0.08%
2021-09-23	1055.8446	7.3218	0.69%
2021-09-22	1048.5228	-16.2875	-1.55%
2021-09-21	1064.8103	2.9261	0.27%
2021-09-20	1061.8842	5.5467	0.52%
2021-09-17	1056.3375	-0.2708	-0.03%
2021-09-16	1056.6083	4.2755	0.40%
2021-09-15	1052.3328	-0.2094	-0.02%
2021-09-14	1052.5422	-0.1061	-0.01%
2021-09-13	1052.6483	0.8949	0.09%
2021-09-10	1051.7534	-5.3364	-0.51%
2021-09-09	1057.0898	-7.8927	-0.75%
2021-09-08	1064.9825	3.8536	0.36%
2021-09-07	1061.1289	0.4201	0.04%
2021-09-06	1060.7088	10.6292	1.00%
2021-09-03	1050.0796	-1.2764	-0.12%
2021-09-02	1051.3560	-1.4564	-0.14%
2021-09-01	1052.8124	5.1267	0.49%
2021-08-31	1047.6857	0.4073	0.04%
2021-08-30	1047.2784	7.6896	0.73%
2021-08-27	1039.5888	-2.3361	-0.22%
2021-08-26	1041.9249	0.1682	0.02%
2021-08-25	1041.7567	-0.4267	-0.04%
2021-08-24	1042.1834	2.8034	0.27%
2021-08-23	1039.3800	-0.4827	-0.05%
2021-08-20	1039.8627	5.6203	0.54%
2021-08-19	1034.2424	-8.5660	-0.83%
2021-08-18	1042.8084	-1.5237	-0.15%
2021-08-17	1044.3321	8.0608	0.77%
2021-08-16	1036.2713	1.8047	0.17%
2021-08-13	1034.4666	-1.5523	-0.15%
2021-08-12	1036.0189	4.9050	0.47%
2021-08-11	1031.1139	1.6196	0.16%
2021-08-10	1029.4943	0.5821	0.06%
2021-08-06	1028.9122	4.8192	0.47%
2021-08-05	1024.0930	-0.2122	-0.02%
2021-08-04	1024.3052	2.4599	0.24%
2021-08-03	1021.8453	-2.0121	-0.20%
2021-08-02	1023.8574	5.1960	0.51%
2021-07-30	1018.6614	-0.7059	-0.07%
2021-07-29	1019.3673	-4.2149	-0.41%
2021-07-28	1023.5822	6.9079	0.67%
2021-07-27	1016.6743	-15.5002	-1.52%
2021-07-23	1032.1745	1.9806	0.19%
2021-07-22	1030.1939	-0.3918	-0.04%
2021-07-21	1030.5857	-1.0961	-0.11%
2021-07-20	1031.6818	13.0179	1.26%
2021-07-19	1018.6639	-3.6885	-0.36%
2021-07-16	1022.3524	1.6058	0.16%
2021-07-15	1020.7466	-4.9007	-0.48%
2021-07-14	1025.6473	0.1806	0.02%
2021-07-13	1025.4667	3.6100	0.35%
2021-07-12	1021.8567	0.7199	0.07%
2021-07-09	1021.1368	5.1498	0.50%
2021-07-08	1015.9870	-8.2630	-0.81%
2021-07-07	1024.2500	5.1450	0.50%
2021-07-06	1019.1050	-4.3941	-0.43%
2021-07-05	1023.4991	28.4122	2.78%
2021-07-04	995.0869	-31.6914	-3.18%
2021-07-02	1026.7783	0.8887	0.09%
2021-07-01	1025.8896	1.9910	0.19%
2021-06-30	1023.8986	2.1303	0.21%
2021-06-29	1021.7683	5.9842	0.59%
2021-06-25	1015.7841	1.5032	0.15%
2021-06-24	1014.2809	6.8263	0.67%
2021-06-23	1007.4546	-2.0163	-0.20%
2021-06-22	1009.4709	0.8539	0.08%
2021-06-21	1008.6170	-4.9657	-0.49%
2021-06-18	1013.5827	0.7411	0.07%
2021-06-17	1012.8416	5.7188	0.56%
2021-06-15	1007.1228	3.5256	0.35%
2021-06-14	1003.5972	4.1046	0.41%
2021-06-11	999.4926	0.7929	0.08%
2021-06-10	998.6997	-0.1700	-0.02%
2021-06-09	998.8697	1.4822	0.15%
2021-06-08	997.3875	3.3127	0.33%
2021-06-04	994.0748	0.6201	0.06%
2021-06-03	993.4547	0.9127	0.09%
2021-06-02	992.5420	2.1564	0.22%
2021-06-01	990.3856	5.1656	0.52%
2021-05-31	985.2200	-3.0171	-0.31%
2021-05-28	988.2371	2.5522	0.26%
2021-05-27	985.6849	-2.2579	-0.23%
2021-05-26	987.9428	1.7374	0.18%
2021-05-25	986.2054	2.2941	0.23%
2021-05-24	983.9113	19.5641	1.99%
2021-05-21	964.3472	-0.3304	-0.03%
2021-05-20	964.6776	-6.5812	-0.68%
2021-05-19	971.2588	-7.0248	-0.72%
2021-05-18	978.2836	1.0481	0.11%
2021-05-17	977.2355	-4.4607	-0.46%
2021-05-14	981.6962	3.7154	0.38%
2021-05-13	977.9808	6.6670	0.68%
2021-05-12	971.3138	-20.7790	-2.14%
2021-05-10	992.0928	-15.7898	-1.59%
2021-05-07	1007.8826	5.3041	0.53%
2021-05-06	1002.5785	1.9074	0.19%
2021-05-05	1000.6711	7.7972	0.78%
2021-05-04	992.8739	-8.8902	-0.90%
2021-05-03	1001.7641	-0.5707	-0.06%
2021-04-30	1002.3348	4.0891	0.41%
2021-04-29	998.2457	-5.2402	-0.52%
2021-04-28	1003.4859	-1.2303	-0.12%
2021-04-26	1004.7162	0.3387	0.03%
2021-04-23	1004.3775	-1.4030	-0.14%
2021-04-22	1005.7805	12.1344	1.21%
2021-04-21	993.6461	4.7848	0.48%
2021-04-20	988.8613	-6.9336	-0.70%
2021-04-19	995.7949	-15.2834	-1.53%
2021-04-16	1011.0783	1.8228	0.18%
2021-04-15	1009.2555	2.4216	0.24%
2021-04-14	1006.8339	0.0000	0.00%
2021-04-13	1006.8339	3.5063	0.35%
2021-04-12	1003.3276	-2.5507	-0.25%
2021-04-09	1005.8783	-1.3340	-0.13%
2021-04-08	1007.2123	8.2597	0.82%
2021-04-07	998.9526	1.1484	0.11%
2021-04-06	997.8042	7.2816	0.73%
2021-04-05	990.5226	0.0000	0.00%
2021-04-02	990.5226	0.0000	0.00%
2021-04-01	990.5226	0.3807	0.04%
2021-03-31	990.1419	-5.3174	-0.54%
2021-03-30	995.4593	4.8288	0.49%
2021-03-29	990.6305	9.8904	1.00%
2021-03-26	980.7401	-3.4300	-0.35%
2021-03-25	984.1701	-5.6641	-0.58%
2021-03-24	989.8342	0.9564	0.10%
2021-03-23	988.8778	-1.0588	-0.11%
2021-03-19	989.9366	1.3518	0.14%
2021-03-18	988.5848	-1.0531	-0.11%
2021-03-17	989.6379	-5.8247	-0.59%
2021-03-16	995.4626	6.4693	0.65%
2021-03-15	988.9933	8.3831	0.85%
2021-03-12	980.6102	0.0000	0.00%
2021-03-11	980.6102	-2.8278	-0.29%
2021-03-10	983.4380	3.3115	0.34%
2021-03-09	980.1265	-1.0575	-0.11%
2021-03-08	981.1840	8.3450	0.85%
2021-03-05	972.8390	4.2019	0.43%
2021-03-04	968.6371	-13.3005	-1.37%
2021-03-03	981.9376	1.0398	0.11%
2021-03-02	980.8978	4.4828	0.46%
2021-03-01	976.4150	6.9679	0.71%
2021-02-26	969.4471	0.7832	0.08%
2021-02-25	968.6639	-1.5322	-0.16%
2021-02-24	970.1961	0.0965	0.01%
2021-02-23	970.0996	-8.6412	-0.89%
2021-02-22	978.7408	-9.2846	-0.95%
2021-02-19	988.0254	-3.4249	-0.35%
2021-02-18	991.4503	-8.8973	-0.90%
2021-02-17	1000.3476	-1.2104	-0.12%
2021-02-16	1001.5580	1.8850	0.19%
2021-02-15	999.6730	1.6687	0.17%
2021-02-12	998.0043	1.2685	0.13%
2021-02-11	996.7358	1.9725	0.20%
2021-02-10	994.7633	-4.2927	-0.43%
2021-02-09	999.0560	-2.8962	-0.29%
2021-02-08	1001.9522	2.8749	0.29%
2021-02-05	999.0773	4.0164	0.40%
2021-02-04	995.0609	-1.7476	-0.18%
2021-02-03	996.8085	0.4591	0.05%
2021-02-02	996.3494	11.7308	1.18%
2021-02-01	984.6186	3.3389	0.34%
2021-01-29	981.2797	-9.0003	-0.92%
2021-01-28	990.2800	-5.4511	-0.55%
2021-01-27	995.7311	3.8561	0.39%
2021-01-26	991.8750	-1.7968	-0.18%
2021-01-25	993.6718	6.1874	0.62%
2021-01-21	987.4844	-6.0370	-0.61%
2021-01-20	993.5214	-1.5743	-0.16%
2021-01-19	995.0957	-3.9989	-0.40%
2021-01-18	999.0946	3.1798	0.32%
2021-01-15	995.9148	3.8114	0.38%
2021-01-14	992.1034	3.4060	0.34%
2021-01-13	988.6974	-1.6778	-0.17%
2021-01-12	990.3752	-11.0831	-1.12%
2021-01-11	1001.4583	8.7356	0.87%
2021-01-08	992.7227	13.3127	1.34%
2020-12-31	979.4100	3.7880	0.39%
2020-12-30	975.6220	-7.8308	-0.80%
2020-12-29	983.4528	2.4536	0.25%
2020-12-28	980.9992	2.2176	0.23%
2020-12-24	978.7816	1.2592	0.13%
2020-12-23	977.5224	-15.5970	-1.60%
2020-12-22	993.1194	-2.7815	-0.28%
2020-12-21	995.9009	-4.0991	-0.41%
2020-12-18	1000.0000	0.0000	0.00%
2020-12-17	1000.0000	0.0000	0.00%
2020-12-16	1000.0000	0.0000	0.00%
2020-12-15	1000.0000	0.0000	0.00%
2020-12-14	1000.0000	0.0000	0.00%
2020-12-11	1000.0000	0.0000	0.00%
2020-12-10	1000.0000	640.9536	64.10%
2020-12-09	359.0464	-635.6217	-177.03%
2020-12-08	994.6681	0.1443	0.01%
2020-12-07	994.5238	0.3275	0.03%
2020-12-04	994.1963	0.2686	0.03%
2020-12-03	993.9277	0.5584	0.06%
2020-12-02	993.3693	0.2454	0.02%
2020-11-30	993.1239	0.8936	0.09%
2020-11-27	992.2303	0.1418	0.01%
2020-11-26	992.0885	0.3571	0.04%
2020-11-25	991.7314	0.7441	0.08%
2020-11-23	990.9873	0.5677	0.06%
2020-11-20	990.4196	0.2855	0.03%
2020-11-19	990.1341	-1.1918	-0.12%
2020-11-18	991.3259	0.1624	0.02%
2020-11-17	991.1635	0.3013	0.03%
2020-11-16	990.8622	0.9135	0.09%
2020-11-12	989.9487	0.2207	0.02%
2020-11-11	989.7280	0.2281	0.02%
2020-11-10	989.4999	0.7969	0.08%
2020-11-09	988.7030	0.4364	0.04%
2020-11-06	988.2666	0.2731	0.03%
2020-11-05	987.9935	0.3251	0.03%
2020-11-04	987.6684	0.2268	0.02%
2020-11-03	987.4416	0.3512	0.04%
2020-11-02	987.0904	0.3990	0.04%
2020-10-30	986.6914	0.1394	0.01%
2020-10-29	986.5520	0.1881	0.02%
2020-10-27	986.3639	0.1674	0.02%
2020-10-26	986.1965	0.3825	0.04%
2020-10-23	985.8140	0.0964	0.01%
2020-10-22	985.7176	0.0928	0.01%
2020-10-21	985.6248	0.2827	0.03%
2020-10-20	985.3421	0.1038	0.01%
2020-10-19	985.2383	0.3513	0.04%
2020-10-16	984.8870	0.1511	0.02%
2020-10-15	984.7359	0.0337	0.00%
2020-10-14	984.7022	0.0592	0.01%
2020-10-13	984.6430	0.2017	0.02%
2020-10-12	984.4413	0.5822	0.06%
2020-10-09	983.8591	0.1902	0.02%
2020-10-08	983.6689	0.0341	0.00%
2020-10-07	983.6348	0.0848	0.01%
2020-10-06	983.5500	0.1324	0.01%
2020-10-05	983.4176	0.4446	0.05%
2020-10-02	982.9730	0.1888	0.02%
2020-10-01	982.7842	-0.3847	-0.04%
2020-09-30	983.1689	-0.1674	-0.02%
2020-09-29	983.3363	0.9817	0.10%
2020-09-28	982.3546	0.1539	0.02%
2020-09-25	982.2007	-0.2614	-0.03%
2020-09-24	982.4621	0.0000	0.00%
2020-09-23	982.4621	0.0453	0.00%
2020-09-22	982.4168	-1.2596	-0.13%
2020-09-21	983.6764	-1.2404	-0.13%
2020-09-18	984.9168	-1.3007	-0.13%
2020-09-17	986.2175	0.4826	0.05%
2020-09-16	985.7349	-1.2577	-0.13%
2020-09-15	986.9926	0.1256	0.01%
2020-09-14	986.8670	-0.7803	-0.08%
2020-09-11	987.6473	0.2468	0.02%
2020-09-10	987.4005	-1.0796	-0.11%
2020-09-09	988.4801	-7.1742	-0.73%
2020-09-08	995.6543	4.4822	0.45%
2020-09-07	991.1721	5.4853	0.55%
2020-09-04	985.6868	-7.2691	-0.74%
2020-09-03	992.9559	1.0831	0.11%
2020-09-02	991.8728	6.5382	0.66%
2020-09-01	985.3346	-2.8716	-0.29%
2020-08-31	988.2062	-0.6368	-0.06%
2020-08-28	988.8430	-1.0521	-0.11%
2020-08-27	989.8951	-1.6345	-0.17%
2020-08-26	991.5296	-0.0034	0.00%
2020-08-25	991.5330	3.3368	0.34%
2020-08-24	988.1962	4.6996	0.48%
2020-08-21	983.4966	-0.7103	-0.07%
2020-08-20	984.2069	-4.4758	-0.45%
2020-08-19	988.6827	1.1515	0.12%
2020-08-18	987.5312	-4.9690	-0.50%
2020-08-17	992.5002	1.1246	0.11%
2020-08-14	991.3756	-9.0220	-0.91%
2020-08-13	1000.3976	-1.5788	-0.16%
2020-08-12	1001.9764	9.6938	0.97%
2020-08-11	992.2826	5.2141	0.53%
2020-08-07	987.0685	0.0000	0.00%
2020-08-06	987.0685	-2.2354	-0.23%
2020-08-05	989.3039	-0.3604	-0.04%
2020-08-04	989.6643	1.8082	0.18%
2020-08-03	987.8561	2.6834	0.27%
2020-07-31	985.1727	4.4336	0.45%
2020-07-30	980.7391	-20.7302	-2.11%
2020-07-28	1001.4693	-2.8202	-0.28%
2020-07-27	1004.2895	-10.9466	-1.09%
2020-07-24	1015.2361	-2.5630	-0.25%
2020-07-22	1017.7991	-21.5385	-2.12%
2020-07-21	1039.3376	10.3976	1.00%
2020-07-20	1028.9400	4.2216	0.41%
2020-07-17	1024.7184	-6.1828	-0.60%
2020-07-16	1030.9012	-0.5342	-0.05%
2020-07-15	1031.4354	16.3070	1.58%
2020-07-14	1015.1284	-5.6609	-0.56%
2020-07-13	1020.7893	6.3046	0.62%
2020-07-10	1014.4847	3.9807	0.39%
2020-07-09	1010.5040	-2.7459	-0.27%
2020-07-08	1013.2499	-0.5309	-0.05%
2020-07-07	1013.7808	-9.9868	-0.99%
2020-07-06	1023.7676	13.1332	1.28%
2020-07-03	1010.6344	-2.7207	-0.27%
2020-07-02	1013.3551	7.9958	0.79%
2020-07-01	1005.3593	-5.7433	-0.57%
2020-06-30	1011.1026	-0.8254	-0.08%
2020-06-29	1011.9280	5.5957	0.55%
2020-06-26	1006.3323	-2.9529	-0.29%
2020-06-25	1009.2852	9.1280	0.90%
2020-06-24	1000.1572	-19.2558	-1.93%
2020-06-23	1019.4130	11.5337	1.13%
2020-06-22	1007.8793	-7.6945	-0.76%
2020-06-19	1015.5738	3.7729	0.37%
2020-06-18	1011.8009	-4.8873	-0.48%
2020-06-17	1016.6882	2.9038	0.29%
2020-06-16	1013.7844	16.7974	1.66%
2020-06-15	996.9870	3.6026	0.36%
2020-06-12	993.3844	-6.2419	-0.63%
2020-06-11	999.6263	-19.3592	-1.94%
2020-06-10	1018.9855	-1.6680	-0.16%
2020-06-09	1020.6535	-3.9793	-0.39%
2020-06-08	1024.6328	14.3123	1.40%
2020-06-05	1010.3205	6.4335	0.64%
2020-06-04	1003.8870	10.7376	1.07%
2020-06-03	993.1494	7.7863	0.78%
2020-06-02	985.3631	1.2434	0.13%
2020-06-01	984.1197	-1.9941	-0.20%
2020-05-29	986.1138	4.1938	0.43%
2020-05-28	981.9200	3.3396	0.34%
2020-05-27	978.5804	1.6093	0.16%
2020-05-26	976.9711	0.5723	0.06%
2020-05-25	976.3988	0.1614	0.02%
2020-05-22	976.2374	0.1135	0.01%
2020-05-21	976.1239	0.8932	0.09%
2020-05-20	975.2307	1.5600	0.16%
2020-05-19	973.6707	-1.0484	-0.11%
2020-05-18	974.7191	0.6188	0.06%
2020-05-15	974.1003	-0.3922	-0.04%
2020-05-14	974.4925	0.1195	0.01%
2020-05-13	974.3730	-1.6999	-0.17%
2020-05-12	976.0729	-0.6056	-0.06%
2020-05-11	976.6785	0.7593	0.08%
2020-05-08	975.9192	0.3241	0.03%
2020-05-07	975.5951	-1.1332	-0.12%
2020-05-06	976.7283	0.2641	0.03%
2020-05-05	976.4642	0.6664	0.07%
2020-05-04	975.7978	-3.6143	-0.37%
2020-05-01	979.4121	-1.5424	-0.16%
2020-04-30	980.9545	1.2428	0.13%
2020-04-29	979.7117	1.6777	0.17%
2020-04-28	978.0340	0.0425	0.00%
2020-04-27	977.9915	-1.6972	-0.17%
2020-04-24	979.6887	-1.0923	-0.11%
2020-04-23	980.7810	-0.0667	-0.01%
2020-04-22	980.8477	0.0469	0.00%
2020-04-20	980.8008	3.9893	0.41%
2020-04-17	976.8115	-0.0963	-0.01%
2020-04-16	976.9078	-1.4021	-0.14%
2020-04-15	978.3099	-4.9053	-0.50%
2020-04-14	983.2152	0.0155	0.00%
2020-04-13	983.1997	2.7904	0.28%
2020-04-10	980.4093	0.0000	0.00%
2020-04-09	980.4093	4.0204	0.41%
2020-04-08	976.3889	2.2139	0.23%
2020-04-07	974.1750	0.5883	0.06%
2020-04-06	973.5867	0.4977	0.05%
2020-04-03	973.0890	-0.1396	-0.01%
2020-04-02	973.2286	-2.1165	-0.22%
2020-03-31	975.3451	4.1384	0.42%
2020-03-30	971.2067	0.1067	0.01%
2020-03-27	971.1000	-2.6955	-0.28%
2020-03-26	973.7955	7.9221	0.81%
2020-03-25	965.8734	0.4634	0.05%
2020-03-24	965.4100	-0.5074	-0.05%
2020-03-23	965.9174	-3.7159	-0.38%
2020-03-20	969.6333	2.9137	0.30%
2020-03-19	966.7196	0.4296	0.04%
2020-03-18	966.2900	-1.8923	-0.20%
2020-03-17	968.1823	-4.9577	-0.51%
2020-03-16	973.1400	5.4700	0.56%
2020-03-13	967.6700	-0.3600	-0.04%
2020-03-12	968.0300	-13.1500	-1.36%
2020-03-11	981.1800	-3.3330	-0.34%
2020-03-10	984.5130	7.4945	0.76%
2020-03-09	977.0185	-24.5525	-2.51%
2020-03-06	1001.5710	-13.8250	-1.38%
2020-03-05	1015.3960	-18.3027	-1.80%
2020-03-04	1033.6987	1.1725	0.11%
2020-03-03	1032.5262	11.8569	1.15%
2020-03-02	1020.6693	7.1305	0.70%
2020-02-28	1013.5388	-14.6612	-1.45%
2020-02-27	1028.2000	-49.4954	-4.81%
2020-02-26	1077.6954	-17.1852	-1.59%
2020-02-25	1094.8806	-1.6984	-0.16%
2020-02-24	1096.5790	-84.0696	-7.67%
2020-02-21	1180.6486	-4.2940	-0.36%
2020-02-20	1184.9426	-1.0056	-0.08%
2020-02-19	1185.9482	12.7820	1.08%
2020-02-18	1173.1662	-3.1403	-0.27%
2020-02-17	1176.3065	-0.4716	-0.04%
2020-02-14	1176.7781	8.6118	0.73%
2020-02-13	1168.1663	-8.4287	-0.72%
2020-02-12	1176.5950	13.6725	1.16%
2020-02-11	1162.9225	13.1686	1.13%
2020-02-10	1149.7539	-1.0843	-0.09%
2020-02-07	1150.8382	-0.0171	0.00%
2020-02-06	1150.8553	11.9869	1.04%
2020-02-05	1138.8684	25.5112	2.24%
2020-02-04	1113.3572	22.4154	2.01%
2020-02-03	1090.9418	-16.1472	-1.48%
2020-01-30	1107.0890	-11.0969	-1.00%
2020-01-29	1118.1859	10.5176	0.94%
2020-01-27	1107.6683	-32.8468	-2.97%
2020-01-24	1140.5151	11.2525	0.99%
2020-01-23	1129.2626	-15.3343	-1.36%
2020-01-21	1144.5969	-10.1905	-0.89%
2020-01-20	1154.7874	0.8915	0.08%
2020-01-17	1153.8959	12.3326	1.07%
2020-01-16	1141.5633	145.6485	12.76%
2020-01-15	995.9148	3.8114	0.38%
2020-01-14	992.1034	3.4060	0.34%
2020-01-13	988.6974	-164.1596	-16.60%
2020-01-10	1152.8570	-3.1645	-0.27%
2020-01-09	1156.0215	14.4124	1.25%
2020-01-07	1141.6091	14.3371	1.26%
2020-01-06	1127.2720	-4.4487	-0.39%
2020-01-02	1131.7207	1.0021	0.09%
2020-01-01	1130.7186	0.0000	0.00%
2019-12-31	1130.7186	-10.7202	-0.95%
2019-12-30	1141.4388	-9.3503	-0.82%
2019-12-27	1150.7891	5.7472	0.50%
2019-12-26	1145.0419	-0.9335	-0.08%
2019-12-25	1145.9754	0.0000	0.00%
2019-12-24	1145.9754	-0.5295	-0.05%
2019-12-23	1146.5049	3.0680	0.27%
2019-12-20	1143.4369	19.5467	1.71%
2019-12-19	1123.8902	-7.9816	-0.71%
2019-12-18	1131.8718	-0.7675	-0.07%
2019-12-17	1132.6393	2.0912	0.18%
2019-12-16	1130.5481	0.0000	0.00%
2019-12-13	1130.5481	25.9198	2.29%
2019-12-12	1104.6283	0.7818	0.07%
2019-12-11	1103.8465	5.8580	0.53%
2019-12-10	1097.9885	-6.1343	-0.56%
2019-12-09	1104.1228	67.9656	6.16%
2019-12-07	1036.1572	-56.6096	-5.46%
2019-12-06	1092.7668	-2.7266	-0.25%
2019-12-05	1095.4934	-1.9429	-0.18%
2019-12-04	1097.4363	15.3339	1.40%
2019-12-03	1082.1024	-32.8209	-3.03%
2019-11-29	1114.9233	0.3929	0.04%
2019-11-28	1114.5304	-4.8118	-0.43%
2019-11-27	1119.3422	4.5870	0.41%
2019-11-26	1114.7552	-1.2204	-0.11%
2019-11-25	1115.9756	5.2119	0.47%
2019-11-22	1110.7637	7.3675	0.66%
2019-11-21	1103.3962	-3.2143	-0.29%
2019-11-20	1106.6105	-8.7273	-0.79%
2019-11-18	1115.3378	2.4397	0.22%
2019-11-15	1112.8981	-0.7635	-0.07%
2019-11-14	1113.6616	0.0344	0.00%
2019-11-13	1113.6272	-0.5725	-0.05%
2019-11-11	1114.1997	-0.1301	-0.01%
2019-11-08	1114.3298	77.5425	6.96%
2019-11-07	1036.7873	-65.8729	-6.35%
2019-11-05	1102.6602	4.9068	0.44%
2019-11-04	1097.7534	15.4421	1.41%
2019-11-01	1082.3113	3.1790	0.29%
2019-10-31	1079.1323	1.6158	0.15%
2019-10-30	1077.5165	-2.2958	-0.21%
2019-10-29	1079.8123	-6.1190	-0.57%
2019-10-28	1085.9313	7.4046	0.68%
2019-10-25	1078.5267	0.7393	0.07%
2019-10-24	1077.7874	1.8345	0.17%
2019-10-23	1075.9529	-0.1075	-0.01%
2019-10-22	1076.0604	-0.0613	-0.01%
2019-10-21	1076.1217	0.2383	0.02%
2019-10-17	1075.8834	0.8965	0.08%
2019-10-16	1074.9869	-1.8513	-0.17%
2019-10-15	1076.8382	11.8139	1.10%
2019-10-14	1065.0243	2.1966	0.21%
2019-10-11	1062.8277	23.8949	2.25%
2019-10-10	1038.9328	0.4261	0.04%
2019-10-09	1038.5067	6.6568	0.64%
2019-10-08	1031.8499	-4.0133	-0.39%
2019-10-07	1035.8632	6.4545	0.62%
2019-10-04	1029.4087	5.2021	0.51%
2019-10-03	1024.2066	-17.5684	-1.72%
2019-10-02	1041.7750	-29.1280	-2.80%
2019-10-01	1070.9030	0.2030	0.02%
2019-09-30	1070.7000	9.4749	0.88%
2019-09-27	1061.2251	4.6621	0.44%
2019-09-26	1056.5630	13.1338	1.24%
2019-09-25	1043.4292	-14.0768	-1.35%
2019-09-23	1057.5060	-11.1663	-1.06%
2019-09-20	1068.6723	8.4861	0.79%
2019-09-19	1060.1862	5.6485	0.53%
2019-09-18	1054.5377	5.8701	0.56%
2019-09-17	1048.6676	-5.0884	-0.49%
2019-09-16	1053.7560	-6.2027	-0.59%
2019-09-13	1059.9587	5.5488	0.52%
2019-09-12	1054.4099	4.8658	0.46%
2019-09-11	1049.5441	9.3027	0.89%
2019-09-10	1040.2414	-0.5280	-0.05%
2019-09-09	1040.7694	2.0264	0.19%
2019-09-07	1038.7430	-1.0231	-0.10%
2019-09-06	1039.7661	1.2874	0.12%
2019-09-05	1038.4787	7.1323	0.69%
2019-09-04	1031.3464	5.0603	0.49%
2019-09-03	1026.2861	-1.1519	-0.11%
2019-09-02	1027.4380	1.3435	0.13%
2019-08-30	1026.0945	17.4674	1.70%
2019-08-28	1008.6271	-0.6423	-0.06%
2019-08-27	1009.2694	7.1314	0.71%
2019-08-26	1002.1380	2.5657	0.26%
2019-08-23	999.5723	-11.0777	-1.11%
2019-08-22	1010.6500	0.9300	0.09%
2019-08-21	1009.7200	8.2400	0.82%
2019-08-20	1001.4800	-4.5581	-0.46%
2019-08-19	1006.0381	10.4955	1.04%
2019-08-16	995.5426	6.6310	0.67%
2019-08-15	988.9116	-1.4210	-0.14%
2019-08-14	990.3326	-3.8928	-0.39%
2019-08-13	994.2254	-4.4377	-0.45%
2019-08-12	998.6631	-2.2003	-0.22%
2019-08-09	1000.8634	0.0000	0.00%
2019-08-08	1000.8634	9.0134	0.90%
2019-08-07	991.8500	0.0709	0.01%
2019-08-06	991.7791	-0.8173	-0.08%
2019-08-05	992.5964	-35.0172	-3.53%
2019-08-01	1027.6136	-0.3067	-0.03%
2019-07-31	1027.9203	2.8379	0.28%
2019-07-30	1025.0824	0.0000	0.00%
2019-07-29	1025.0824	-19.2020	-1.87%
2019-07-25	1044.2844	0.2461	0.02%
2019-07-24	1044.0383	10.5141	1.01%
2019-07-23	1033.5242	0.9378	0.09%
2019-07-22	1032.5864	4.1390	0.40%
2019-07-19	1028.4474	-3.7702	-0.37%
2019-07-18	1032.2176	-6.1116	-0.59%
2019-07-17	1038.3292	1.1075	0.11%
2019-07-15	1037.2217	14.1241	1.36%
2019-06-28	1023.0976	2.3787	0.23%
2019-06-26	1020.7189	-0.4166	-0.04%
2019-06-25	1021.1355	-1.7949	-0.18%
2019-06-24	1022.9304	-1.4481	-0.14%
2019-06-21	1024.3785	-2.2183	-0.22%
2019-06-20	1026.5968	4.6347	0.45%
2019-06-19	1021.9621	3.7585	0.37%
2019-06-18	1018.2036	18.6997	1.84%
2019-06-17	999.5039	0.0000	0.00%
2019-06-14	999.5039	-6.6223	-0.66%
2019-06-13	1006.1262	-17.7738	-1.77%
2019-06-11	1023.9000	6.5681	0.64%
2019-06-10	1017.3319	2.7609	0.27%
2019-06-07	1014.5710	6.0775	0.60%
2019-06-06	1008.4935	3.7231	0.37%
2019-06-04	1004.7704	10.7260	1.07%
2019-06-03	994.0444	0.2412	0.02%
2019-05-31	993.8032	-7.3694	-0.74%
2019-05-30	1001.1726	5.5183	0.55%
2019-05-29	995.6543	-12.5403	-1.26%
2019-05-28	1008.1946	0.0573	0.01%
2019-05-27	1008.1373	0.9683	0.10%
2019-05-24	1007.1690	-5.5210	-0.55%
2019-05-22	1012.6900	-1.0425	-0.10%
2019-05-21	1013.7325	-2.2609	-0.22%
2019-05-17	1015.9934	1.3257	0.13%
2019-05-16	1014.6677	6.1809	0.61%
2019-05-15	1008.4868	5.3511	0.53%
2019-05-14	1003.1357	6.0652	0.60%
2019-05-13	997.0705	-8.6789	-0.87%
2019-05-10	1005.7494	4.1294	0.41%
2019-05-09	1001.6200	-5.7400	-0.57%
2019-05-08	1007.3600	-35.1672	-3.49%
2019-05-07	1042.5272	21.7798	2.09%
2019-05-06	1020.7474	-12.2824	-1.20%
2019-05-03	1033.0298	0.2629	0.03%
2019-05-02	1032.7669	1.9211	0.19%
2019-05-01	1030.8458	0.0000	0.00%
2019-04-30	1030.8458	4.3399	0.42%
2019-04-26	1026.5059	0.0264	0.00%
2019-04-25	1026.4795	-3.1492	-0.31%
2019-04-24	1029.6287	1.1060	0.11%
2019-04-23	1028.5227	1.8627	0.18%
2019-04-22	1026.6600	0.0000	0.00%
2019-04-19	1026.6600	11.6300	1.13%
2019-04-16	1015.0300	2.0700	0.20%
2019-04-12	1012.9600	2.4200	0.24%
2019-04-11	1010.5400	3.7000	0.37%
2019-04-10	1006.8400	0.0000	0.00%
2019-04-09	1006.8400	-3.9200	-0.39%
2019-04-08	1010.7600	-35.7403	-3.54%
2019-04-07	1046.5003	33.5903	3.21%
2019-04-05	1012.9100	30.1458	2.98%
2019-04-04	982.7642	-22.3297	-2.27%
2019-04-03	1005.0939	5.0631	0.50%
2019-04-02	1000.0308	5.3082	0.53%
2019-04-01	994.7226	9.8471	0.99%
2019-03-29	984.8755	-1.0034	-0.10%
2019-03-28	985.8789	-0.0322	0.00%
2019-03-27	985.9111	0.3464	0.04%
2019-03-26	985.5647	19.6473	1.99%
2019-03-23	965.9174	-29.4962	-3.05%
2019-03-20	995.4136	-5.4635	-0.55%
2019-03-19	1000.8771	4.2661	0.43%
2019-03-18	996.6110	28.4287	2.85%
2019-03-17	968.1823	-18.7508	-1.94%
2019-03-15	986.9331	0.0869	0.01%
2019-03-14	986.8462	3.5862	0.36%
2019-03-13	983.2600	2.0892	0.21%
2019-03-12	981.1708	-0.0924	-0.01%
2019-03-11	981.2632	-3.2498	-0.33%
2019-03-10	984.5130	7.4945	0.76%
2019-03-09	977.0185	-5.2212	-0.53%
2019-03-08	982.2397	-60.2630	-6.14%
2019-03-07	1042.5027	58.3782	5.60%
2019-03-06	984.1245	1.3603	0.14%
2019-03-05	982.7642	-1.2611	-0.13%
2019-03-04	984.0253	-48.5009	-4.93%
2019-03-03	1032.5262	11.8569	1.15%
2019-03-02	1020.6693	42.3993	4.15%
2019-03-01	978.2700	1.6707	0.17%
2019-02-28	976.5993	0.6769	0.07%
2019-02-27	975.9224	1.5285	0.16%
2019-02-26	974.3939	-1.8847	-0.19%
2019-02-25	976.2786	-120.3004	-12.32%
2019-02-24	1096.5790	121.0269	11.04%
2019-02-22	975.5521	2.1168	0.22%
2019-02-21	973.4353	1.9820	0.20%
2019-02-20	971.4533	2.2063	0.23%
2019-02-19	969.2470	6.3977	0.66%
2019-02-18	962.8493	0.1456	0.02%
2019-02-15	962.7037	-0.3245	-0.03%
2019-02-14	963.0282	-0.6018	-0.06%
2019-02-13	963.6300	2.1900	0.23%
2019-02-12	961.4400	2.2000	0.23%
2019-02-11	959.2400	0.2484	0.03%
2019-02-08	958.9916	-0.3021	-0.03%
2019-02-07	959.2937	-3.3265	-0.35%
2019-02-06	962.6202	1.7459	0.18%
2019-02-05	960.8743	3.3351	0.35%
2019-02-04	957.5392	0.7777	0.08%
2019-02-01	956.7615	-0.7172	-0.07%
2019-01-31	957.4787	-0.1708	-0.02%
2019-01-30	957.6495	-0.3552	-0.04%
2019-01-29	958.0047	3.6212	0.38%
2019-01-28	954.3835	-2.4597	-0.26%
2019-01-25	956.8432	1.8754	0.20%
2019-01-24	954.9678	2.2028	0.23%
2019-01-23	952.7650	0.3950	0.04%
2019-01-22	952.3700	0.1600	0.02%
2019-01-21	952.2100	3.1081	0.33%
2019-01-17	949.1019	-1.5236	-0.16%
2019-01-16	950.6255	0.1236	0.01%
2019-01-15	950.5019	1.1242	0.12%
2019-01-14	949.3777	-1.6823	-0.18%
2019-01-11	951.0600	-0.1656	-0.02%
2019-01-10	951.2256	0.4000	0.04%
2019-01-09	950.8256	1.5682	0.16%
2019-01-08	949.2574	-86.1175	-9.07%
2019-01-07	1035.3749	85.6634	8.27%
2019-01-04	949.7115	6.1515	0.65%
2019-01-03	943.5600	-4.6803	-0.50%
2019-01-02	948.2403	1.0466	0.11%
2018-12-31	947.1937	1.3871	0.15%
2018-12-28	945.8066	0.0147	0.00%
2018-12-27	945.7919	0.1037	0.01%
2018-12-24	945.6882	-0.4818	-0.05%
2018-12-21	946.1700	-0.4388	-0.05%
2018-12-20	946.6088	-2.5304	-0.27%
2018-12-18	949.1392	-5.4465	-0.57%
2018-12-17	954.5857	0.0529	0.01%
2018-12-13	954.5328	2.9186	0.31%
2018-12-12	951.6142	8.4631	0.89%
2018-12-11	943.1511	-2.3798	-0.25%
2018-12-10	945.5309	-0.7191	-0.08%
2018-12-07	946.2500	0.0000	0.00%
2018-12-06	946.2500	-9.7890	-1.03%
2018-12-05	956.0390	-4.4777	-0.47%
2018-12-04	960.5167	-3.3170	-0.35%
2018-12-03	963.8337	5.7537	0.60%
2018-11-30	958.0800	-0.9481	-0.10%
2018-11-29	959.0281	1.2549	0.13%
2018-11-28	957.7732	1.2468	0.13%
2018-11-27	956.5264	0.1209	0.01%
2018-11-26	956.4055	-35.3259	-3.69%
2018-11-25	991.7314	0.2709	0.03%
2018-11-24	991.4605	0.4732	0.05%
2018-11-23	990.9873	39.1927	3.95%
2018-11-22	951.7946	-2.2155	-0.23%
2018-11-21	954.0101	3.0826	0.32%
2018-11-20	950.9275	-6.1131	-0.64%
2018-11-19	957.0406	-3.0339	-0.32%
2018-11-16	960.0745	-2.0894	-0.22%
2018-11-15	962.1639	-0.0879	-0.01%
2018-11-14	962.2518	2.5198	0.26%
2018-11-13	959.7320	-2.5556	-0.27%
2018-11-09	962.2876	-6.1236	-0.64%
2018-11-08	968.4112	1.0497	0.11%
2018-11-07	967.3615	2.9984	0.31%
2018-11-06	964.3631	0.8082	0.08%
2018-11-01	963.5549	-1.1751	-0.12%
2018-10-31	964.7300	5.8880	0.61%
2018-10-30	958.8420	-3.2019	-0.33%
2018-10-29	962.0439	12.4364	1.29%
2018-10-26	949.6075	-4.7625	-0.50%
2018-10-25	954.3700	-2.1200	-0.22%
2018-10-24	956.4900	0.9599	0.10%
2018-10-23	955.5301	-6.4795	-0.68%
2018-10-22	962.0096	-0.7913	-0.08%
2018-10-19	962.8009	-0.8074	-0.08%
2018-10-18	963.6083	-5.1219	-0.53%
2018-10-17	968.7302	-1.9374	-0.20%
2018-10-16	970.6676	7.2243	0.74%
2018-10-12	963.4433	-30.5200	-3.17%
2018-10-11	993.9633	21.5928	2.17%
2018-10-10	972.3705	-9.0111	-0.93%
2018-10-09	981.3816	1.1426	0.12%
2018-10-08	980.2390	-7.0753	-0.72%
2018-10-05	987.3143	-6.6490	-0.67%
2018-10-04	993.9633	-2.1253	-0.21%
2018-10-03	996.0886	0.5311	0.05%
2018-10-02	995.5575	-4.6325	-0.47%
2018-09-28	1000.1900	-8.8700	-0.89%
2018-09-27	1009.0600	8.2700	0.82%
2018-09-25	1000.7900	-0.3500	-0.03%
2018-09-24	1001.1400	0.0000	0.00%
2018-09-21	1001.1400	7.1200	0.71%
2018-09-20	994.0200	8.3216	0.84%
2018-09-18	985.6984	2.7451	0.28%
2018-09-14	982.9533	2.3303	0.24%
2018-09-13	980.6230	4.1481	0.42%
2018-09-12	976.4749	0.3969	0.04%
2018-09-11	976.0780	1.5209	0.16%
2018-09-07	974.5571	-5.7307	-0.59%
2018-09-06	980.2878	-2.0127	-0.21%
2018-09-05	982.3005	-10.2879	-1.05%
2018-09-04	992.5884	-6.0211	-0.61%
2018-09-03	998.6095	1.9493	0.20%
2018-08-31	996.6602	-10.5917	-1.06%
2018-08-29	1007.2519	-2.7386	-0.27%
2018-08-28	1009.9905	0.4505	0.04%
2018-08-27	1009.5400	5.6113	0.56%
2018-08-24	1003.9287	0.0000	0.00%
2018-08-23	1003.9287	2.2861	0.23%
2018-08-22	1001.6426	7.2027	0.72%
2018-08-21	994.4399	-0.6178	-0.06%
2018-08-20	995.0577	-0.3057	-0.03%
2018-08-17	995.3634	1.6806	0.17%
2018-08-16	993.6828	-13.9386	-1.40%
2018-08-14	1007.6214	-0.4493	-0.04%
2018-08-13	1008.0707	0.3334	0.03%
2018-08-10	1007.7373	-18.4627	-1.83%
2018-08-09	1026.2000	-2.8153	-0.27%
2018-08-08	1029.0153	0.0000	0.00%
2018-08-07	1029.0153	6.5786	0.64%
2018-08-06	1022.4367	0.8333	0.08%
2018-08-03	1021.6034	3.4157	0.33%
2018-08-02	1018.1877	-8.4394	-0.83%
2018-08-01	1026.6271	0.4882	0.05%
2018-07-31	1026.1389	-2.2886	-0.22%
2018-07-30	1028.4275	3.6004	0.35%
2018-07-27	1024.8271	4.0167	0.39%
2018-07-26	1020.8104	4.1182	0.40%
2018-07-24	1016.6922	4.1887	0.41%
2018-07-20	1012.5035	4.3945	0.43%
2018-07-19	1008.1090	0.4290	0.04%
2018-07-18	1007.6800	1.2295	0.12%
2018-07-17	1006.4505	-3.7760	-0.38%
2018-07-16	1010.2265	-0.5422	-0.05%
2018-07-13	1010.7687	2.9894	0.30%
2018-07-12	1007.7793	-7.5847	-0.75%
2018-07-11	1015.3640	0.3640	0.04%
2018-07-10	1015.0000	-0.0679	-0.01%
2018-07-09	1015.0679	5.6764	0.56%
2018-07-06	1009.3915	10.4254	1.03%
2018-07-05	998.9661	1.1878	0.12%
2018-07-04	997.7783	-1.0727	-0.11%
2018-07-03	998.8510	5.3775	0.54%
2018-07-02	993.4735	-4.1956	-0.42%
2018-06-29	997.6691	-0.0972	-0.01%
2018-06-28	997.7663	-0.6418	-0.06%
2018-06-27	998.4081	9.2981	0.93%
2018-06-26	989.1100	-2.3395	-0.24%
2018-06-25	991.4495	-5.8544	-0.59%
2018-06-21	997.3039	-13.0873	-1.31%
2018-06-20	1010.3912	8.3050	0.82%
2018-06-19	1002.0862	-8.1071	-0.81%
2018-06-18	1010.1933	-10.9999	-1.09%
2018-06-15	1021.1932	10.8180	1.06%
2018-06-14	1010.3752	-3.1332	-0.31%
2018-06-13	1013.5084	0.7976	0.08%
2018-06-12	1012.7108	-9.5932	-0.95%
2018-06-11	1022.3040	1.1744	0.11%
2018-06-08	1021.1296	-2.3001	-0.23%
2018-06-07	1023.4297	5.8597	0.57%
2018-06-06	1017.5700	-7.3791	-0.73%
2018-06-05	1024.9491	3.1023	0.30%
2018-06-04	1021.8468	3.8855	0.38%
2018-06-01	1017.9613	-2.3374	-0.23%
2018-05-31	1020.2987	3.3903	0.33%
2018-05-30	1016.9084	-2.2293	-0.22%
2018-05-29	1019.1377	-7.6680	-0.75%
2018-05-28	1026.8057	-2.8459	-0.28%
2018-05-25	1029.6516	-9.5452	-0.93%
2018-05-24	1039.1968	-0.5673	-0.05%
2018-05-23	1039.7641	-7.7428	-0.74%
2018-05-22	1047.5069	0.3679	0.04%
2018-05-21	1047.1390	0.2293	0.02%
2018-05-18	1046.9097	4.9808	0.48%
2018-05-17	1041.9289	2.7196	0.26%
2018-05-16	1039.2093	-2.6362	-0.25%
2018-05-15	1041.8455	2.0211	0.19%
2018-05-14	1039.8244	1.4827	0.14%
2018-05-11	1038.3417	-0.6983	-0.07%
2018-05-10	1039.0400	1.4278	0.14%
2018-05-09	1037.6122	9.2119	0.89%
2018-05-08	1028.4003	0.4601	0.04%
2018-05-07	1027.9402	-0.3131	-0.03%
2018-05-04	1028.2533	0.0000	0.00%
2018-05-03	1028.2533	-0.1547	-0.02%
2018-05-02	1028.4080	10.4664	1.02%
2018-05-01	1017.9416	0.0000	0.00%
2018-04-30	1017.9416	13.5916	1.34%
2018-04-27	1004.3500	0.0000	0.00%
2018-04-26	1004.3500	0.0000	0.00%
2018-04-25	1004.3500	-5.1300	-0.51%
2018-04-24	1009.4800	1.2000	0.12%
2018-04-23	1008.2800	0.0000	0.00%
2018-04-20	1008.2800	2.6300	0.26%
2018-04-19	1005.6500	-0.3800	-0.04%
2018-04-18	1006.0300	3.5700	0.35%
2018-04-17	1002.4600	-0.0700	-0.01%
2018-04-16	1002.5300	-0.2000	-0.02%
2018-04-13	1002.7300	4.8009	0.48%
2018-04-11	997.9291	-2.0381	-0.20%
2018-04-10	999.9672	27.6991	2.77%
2018-04-09	972.2681	0.0785	0.01%
2018-04-06	972.1896	-0.0382	0.00%
2018-04-05	972.2278	0.3337	0.03%
2018-04-04	971.8941	-0.0364	0.00%
2018-04-03	971.9305	0.5728	0.06%
2018-04-02	971.3577	0.0000	0.00%
2018-03-30	971.3577	0.0000	0.00%
2018-03-29	971.3577	0.3952	0.04%
2018-03-28	970.9625	0.5268	0.05%
2018-03-27	970.4357	0.5326	0.05%
2018-03-26	969.9031	0.2121	0.02%
2018-03-23	969.6910	-8.5290	-0.88%
2018-03-22	978.2200	-12.8360	-1.31%
2018-03-21	991.0560	0.0000	0.00%
2018-03-20	991.0560	-2.6684	-0.27%
2018-03-19	993.7244	-6.5759	-0.66%
2018-03-16	1000.3003	6.8807	0.69%
2018-03-15	993.4196	-1.1904	-0.12%
2018-03-14	994.6100	-2.2600	-0.23%
2018-03-13	996.8700	-2.5700	-0.26%
2018-03-12	999.4400	-0.9394	-0.09%
2018-03-09	1000.3794	12.0694	1.21%
2018-03-08	988.3100	0.0000	0.00%
2018-03-07	988.3100	1.0165	0.10%
2018-03-06	987.2935	-4.7503	-0.48%
2018-03-05	992.0438	0.1164	0.01%
2018-03-02	991.9274	-14.8306	-1.50%
2018-03-01	1006.7580	1.5710	0.16%
2018-02-27	1005.1870	-1.1208	-0.11%
2018-02-26	1006.3078	5.4959	0.55%
2018-02-23	1000.8119	-0.9481	-0.09%
2018-02-22	1001.7600	0.1335	0.01%
2018-02-21	1001.6265	0.8011	0.08%
2018-02-20	1000.8254	1.5054	0.15%
2018-02-19	999.3200	-0.0876	-0.01%
2018-02-16	999.4076	3.9569	0.40%
2018-02-15	995.4507	0.9287	0.09%
2018-02-14	994.5220	-2.6948	-0.27%
2018-02-13	997.2168	-10.5875	-1.06%
2018-02-12	1007.8043	11.4078	1.13%
2018-02-09	996.3965	-9.7535	-0.98%
2018-02-08	1006.1500	-3.0302	-0.30%
2018-02-07	1009.1802	2.0138	0.20%
2018-02-06	1007.1664	-11.5268	-1.14%
2018-02-05	1018.6932	-11.6628	-1.14%
2018-02-02	1030.3560	-8.3880	-0.81%
2018-02-01	1038.7440	-6.3512	-0.61%
2018-01-31	1045.0952	1.2144	0.12%
2018-01-30	1043.8808	-7.5486	-0.72%
2018-01-29	1051.4294	6.5320	0.62%
2018-01-25	1044.8974	-10.8419	-1.04%
2018-01-24	1055.7393	-4.4613	-0.42%
2018-01-23	1060.2006	3.7511	0.35%
2018-01-22	1056.4495	11.2095	1.06%
2018-01-18	1045.2400	-3.1284	-0.30%
2018-01-16	1048.3684	2.9751	0.28%
2018-01-15	1045.3933	1.1273	0.11%
2018-01-12	1044.2660	-0.7104	-0.07%
2018-01-11	1044.9764	-5.4029	-0.52%
2018-01-10	1050.3793	53.9828	5.14%
2018-01-09	996.3965	-9.7535	-0.98%
2018-01-08	1006.1500	-3.0302	-0.30%
2018-01-07	1009.1802	2.0138	0.20%
2018-01-06	1007.1664	-11.5268	-1.14%
2018-01-05	1018.6932	-19.4015	-1.90%
2018-01-04	1038.0947	-0.1817	-0.02%
2018-01-03	1038.2764	-0.4676	-0.05%
2018-01-02	1038.7440	15.0446	1.45%
2017-12-29	1023.6994	-14.5706	-1.42%
2017-12-28	1038.2700	-0.1600	-0.02%
2017-12-27	1038.4300	0.2800	0.03%
2017-12-26	1038.1500	0.0000	0.00%
2017-12-25	1038.1500	0.0000	0.00%
2017-12-22	1038.1500	-10.9302	-1.05%
2017-12-20	1049.0802	-0.3516	-0.03%
2017-12-19	1049.4318	1.7168	0.16%
2017-12-18	1047.7150	11.2208	1.07%
2017-12-15	1036.4942	-3.0047	-0.29%
2017-12-14	1039.4989	-4.2868	-0.41%
2017-12-13	1043.7857	0.0586	0.01%
2017-12-12	1043.7271	0.6103	0.06%
2017-12-11	1043.1168	-1.4452	-0.14%
2017-12-08	1044.5620	7.1238	0.68%
2017-12-07	1037.4382	2.5983	0.25%
2017-12-06	1034.8399	-2.9110	-0.28%
2017-12-05	1037.7509	-2.5602	-0.25%
2017-12-04	1040.3111	-5.2987	-0.51%
2017-12-01	1045.6098	0.5812	0.06%
2017-11-30	1045.0286	-2.1285	-0.20%
2017-11-29	1047.1571	5.0130	0.48%
2017-11-28	1042.1441	0.3229	0.03%
2017-11-24	1041.8212	2.3612	0.23%
2017-11-23	1039.4600	-5.5269	-0.53%
2017-11-22	1044.9869	-1.9311	-0.18%
2017-11-21	1046.9180	6.6747	0.64%
2017-11-20	1040.2433	-1.8394	-0.18%
2017-11-17	1042.0827	-2.8255	-0.27%
2017-11-16	1044.9082	8.8832	0.85%
2017-11-15	1036.0250	-9.2198	-0.89%
2017-11-14	1045.2448	2.2306	0.21%
2017-11-13	1043.0142	-9.5780	-0.92%
2017-11-10	1052.5922	-4.2924	-0.41%
2017-11-09	1056.8846	-5.9834	-0.57%
2017-11-08	1062.8680	-4.2540	-0.40%
2017-11-07	1067.1220	-2.3102	-0.22%
2017-11-06	1069.4322	-0.8632	-0.08%
2017-11-03	1070.2954	2.8243	0.26%
2017-11-02	1067.4711	-3.5560	-0.33%
2017-11-01	1071.0271	7.4071	0.69%
2017-10-31	1063.6200	2.9100	0.27%
2017-10-27	1060.7100	8.2741	0.78%
2017-10-26	1052.4359	-1.4345	-0.14%
2017-10-25	1053.8704	-1.8350	-0.17%
2017-10-24	1055.7054	6.4414	0.61%
2017-10-23	1049.2640	2.3991	0.23%
2017-10-20	1046.8649	3.9288	0.38%
2017-10-19	1042.9361	-6.8562	-0.66%
2017-10-18	1049.7923	0.8281	0.08%
2017-10-17	1048.9642	2.9405	0.28%
2017-10-16	1046.0237	-0.2499	-0.02%
2017-10-13	1046.2736	-2.3280	-0.22%
2017-10-12	1048.6016	0.3953	0.04%
2017-10-11	1048.2063	4.1813	0.40%
2017-10-10	1044.0250	-4.5385	-0.43%
2017-10-09	1048.5635	37.4267	3.57%
2017-10-07	1011.1368	-38.5064	-3.81%
2017-10-06	1049.6432	1.4055	0.13%
2017-10-05	1048.2377	8.1692	0.78%
2017-10-04	1040.0685	-2.9534	-0.28%
2017-10-03	1043.0219	3.2797	0.31%
2017-10-02	1039.7422	1.7839	0.17%
2017-09-29	1037.9583	6.8618	0.66%
2017-09-28	1031.0965	1.9752	0.19%
2017-09-27	1029.1213	5.1365	0.50%
2017-09-26	1023.9848	1.6579	0.16%
2017-09-25	1022.3269	0.4869	0.05%
2017-09-22	1021.8400	0.0000	0.00%
2017-09-21	1021.8400	2.8800	0.28%
2017-09-20	1018.9600	0.0000	0.00%
2017-09-19	1018.9600	-2.9300	-0.29%
2017-09-15	1021.8900	-2.1700	-0.21%
2017-09-14	1024.0600	-1.0800	-0.11%
2017-09-13	1025.1400	3.9100	0.38%
2017-09-12	1021.2300	0.0000	0.00%
2017-09-11	1021.2300	12.2200	1.20%
2017-09-08	1009.0100	-0.5300	-0.05%
2017-09-07	1009.5400	0.0200	0.00%
2017-09-06	1009.5200	4.3300	0.43%
2017-09-05	1005.1900	-5.8778	-0.58%
2017-09-04	1011.0678	4.0102	0.40%
2017-09-01	1007.0576	0.0276	0.00%
2017-08-31	1007.0300	3.6977	0.37%
2017-08-30	1003.3323	11.2572	1.12%
2017-08-29	992.0751	-7.4542	-0.75%
2017-08-28	999.5293	-3.3927	-0.34%
2017-08-25	1002.9220	-2.2507	-0.22%
2017-08-24	1005.1727	1.7874	0.18%
2017-08-23	1003.3853	-1.6747	-0.17%
2017-08-22	1005.0600	1.0317	0.10%
2017-08-21	1004.0283	1.0052	0.10%
2017-08-18	1003.0231	-5.6950	-0.57%
2017-08-17	1008.7181	-4.7336	-0.47%
2017-08-16	1013.4517	4.6423	0.46%
2017-08-15	1008.8094	3.0336	0.30%
2017-08-14	1005.7758	7.6792	0.76%
2017-08-11	998.0966	-3.7643	-0.38%
2017-08-10	1001.8609	-17.6708	-1.76%
2017-08-09	1019.5317	0.0000	0.00%
2017-08-08	1019.5317	4.8598	0.48%
2017-08-07	1014.6719	0.6147	0.06%
2017-08-04	1014.0572	9.9571	0.98%
2017-08-03	1004.1001	2.1919	0.22%
2017-08-02	1001.9082	-4.4781	-0.45%
2017-08-01	1006.3863	6.6125	0.66%
2017-07-31	999.7738	-7.0262	-0.70%
2017-07-28	1006.8000	-6.8948	-0.68%
2017-07-27	1013.6948	-1.0171	-0.10%
2017-07-26	1014.7119	1.4337	0.14%
2017-07-25	1013.2782	4.7441	0.47%
2017-07-24	1008.5341	-3.9374	-0.39%
2017-07-20	1012.4715	-0.8549	-0.08%
2017-07-19	1013.3264	4.0099	0.40%
2017-07-18	1009.3165	-8.0835	-0.80%
2017-07-17	1017.4000	-0.3839	-0.04%
2017-07-14	1017.7839	-3.4195	-0.34%
2017-07-13	1021.2034	15.9393	1.56%
2017-07-07	1005.2641	1.4097	0.14%
2017-07-06	1003.8544	-4.2572	-0.42%
2017-07-05	1008.1116	-2.0828	-0.21%
2017-07-04	1010.1944	-0.7286	-0.07%
2017-07-03	1010.9230	9.2335	0.91%
2017-06-30	1001.6895	-4.9906	-0.50%
2017-06-29	1006.6801	-14.0226	-1.39%
2017-06-28	1020.7027	-3.1980	-0.31%
2017-06-27	1023.9007	-2.9878	-0.29%
2017-06-26	1026.8885	-2.0661	-0.20%
2017-06-23	1028.9546	-0.7333	-0.07%
2017-06-22	1029.6879	1.4335	0.14%
2017-06-21	1028.2544	0.0000	0.00%
2017-06-20	1028.2544	-7.8709	-0.77%
2017-06-19	1036.1253	14.1091	1.36%
2017-06-16	1022.0162	0.0000	0.00%
2017-06-15	1022.0162	-7.5521	-0.74%
2017-06-14	1029.5683	-0.4854	-0.05%
2017-06-13	1030.0537	1.3812	0.13%
2017-06-12	1028.6725	-20.6140	-2.00%
2017-06-09	1049.2865	7.4049	0.71%
2017-06-08	1041.8816	0.6302	0.06%
2017-06-07	1041.2514	0.5329	0.05%
2017-06-06	1040.7185	-4.2378	-0.41%
2017-06-05	1044.9563	-0.9037	-0.09%
2017-06-02	1045.8600	-8.5402	-0.82%
2017-06-01	1054.4002	3.1200	0.30%
2017-05-31	1051.2802	-0.8713	-0.08%
2017-05-30	1052.1515	-2.8054	-0.27%
2017-05-29	1054.9569	-0.2097	-0.02%
2017-05-26	1055.1666	0.0000	0.00%
2017-05-25	1055.1666	0.3827	0.04%
2017-05-24	1054.7839	-1.3810	-0.13%
2017-05-23	1056.1649	4.3308	0.41%
2017-05-22	1051.8341	-0.3649	-0.03%
2017-05-19	1052.1990	-0.5905	-0.06%
2017-05-17	1052.7895	-11.5771	-1.10%
2017-05-16	1064.3666	1.9448	0.18%
2017-05-15	1062.4218	2.6338	0.25%
2017-05-12	1059.7880	3.3660	0.32%
2017-05-11	1056.4220	-2.7508	-0.26%
2017-05-10	1059.1728	0.8485	0.08%
2017-05-09	1058.3243	1.5024	0.14%
2017-05-08	1056.8219	-2.9669	-0.28%
2017-05-05	1059.7888	6.2155	0.59%
2017-05-04	1053.5733	9.3137	0.88%
2017-05-03	1044.2596	5.9876	0.57%
2017-05-01	1038.2720	0.9607	0.09%
2017-04-28	1037.3113	-5.3640	-0.52%
2017-04-27	1042.6753	0.0000	0.00%
2017-04-26	1042.6753	0.0000	0.00%
2017-04-25	1042.6753	0.6534	0.06%
2017-04-24	1042.0219	26.0975	2.50%
2017-04-21	1015.9244	0.5024	0.05%
2017-04-20	1015.4220	4.2630	0.42%
2017-04-19	1011.1590	2.3009	0.23%
2017-04-18	1008.8581	-9.4436	-0.94%
2017-04-17	1018.3017	-3.6740	-0.36%
2017-04-14	1021.9757	3.5150	0.34%
2017-04-13	1018.4607	-3.3292	-0.33%
2017-04-12	1021.7899	-1.1091	-0.11%
2017-04-11	1022.8990	-3.7805	-0.37%
2017-04-10	1026.6795	-3.5802	-0.35%
2017-04-07	1030.2597	2.8860	0.28%
2017-04-06	1027.3737	3.8900	0.38%
2017-04-05	1023.4837	-2.1350	-0.21%
2017-04-04	1025.6187	1.7454	0.17%
2017-04-03	1023.8733	-3.8400	-0.38%
2017-03-31	1027.7133	2.8337	0.28%
2017-03-30	1024.8796	0.0000	0.00%
2017-03-29	1024.8796	0.0000	0.00%
2017-03-28	1024.8796	4.2424	0.41%
2017-03-27	1020.6372	-1.8816	-0.18%
2017-03-24	1022.5188	-1.3207	-0.13%
2017-03-23	1023.8395	6.4931	0.63%
2017-03-22	1017.3464	-1.4225	-0.14%
2017-03-21	1018.7689	-1.5445	-0.15%
2017-03-20	1020.3134	-0.2032	-0.02%
2017-03-17	1020.5166	0.0000	0.00%
2017-03-16	1020.5166	4.6853	0.46%
2017-03-15	1015.8313	-0.3392	-0.03%
2017-03-14	1016.1705	-2.7598	-0.27%
2017-03-13	1018.9303	-0.8329	-0.08%
2017-03-10	1019.7632	2.6915	0.26%
2017-03-09	1017.0717	5.8173	0.57%
2017-03-08	1011.2544	0.4997	0.05%
2017-03-07	1010.7547	-0.3056	-0.03%
2017-03-06	1011.0603	-1.7983	-0.18%
2017-03-03	1012.8586	3.0374	0.30%
2017-03-02	1009.8212	0.0000	0.00%
2017-03-01	1009.8212	13.8130	1.37%
2017-02-28	996.0082	2.2560	0.23%
2017-02-27	993.7522	0.9832	0.10%
2017-02-24	992.7690	-4.7457	-0.48%
2017-02-23	997.5147	0.4609	0.05%
2017-02-22	997.0538	0.1446	0.01%
2017-02-21	996.9092	5.6488	0.57%
2017-02-20	991.2604	0.7362	0.07%
2017-02-17	990.5242	-0.6727	-0.07%
2017-02-16	991.1969	-2.3289	-0.23%
2017-02-15	993.5258	2.8619	0.29%
2017-02-14	990.6639	0.7762	0.08%
2017-02-13	989.8877	6.8622	0.69%
2017-02-09	983.0255	5.6106	0.57%
2017-02-08	977.4149	0.6148	0.06%
2017-02-07	976.8001	-0.1237	-0.01%
2017-02-06	976.9238	-5.2622	-0.54%
2017-02-03	982.1860	3.7735	0.38%
2017-02-02	978.4125	1.1657	0.12%
2017-02-01	977.2468	3.8454	0.39%
2017-01-31	973.4014	-7.2689	-0.75%
2017-01-30	980.6703	-5.8560	-0.60%
2017-01-27	986.5263	-1.8944	-0.19%
2017-01-26	988.4207	5.3808	0.54%
2017-01-25	983.0399	0.0000	0.00%
2017-01-24	983.0399	1.5963	0.16%
2017-01-23	981.4436	-7.0798	-0.72%
2017-01-20	988.5234	1.2048	0.12%
2017-01-19	987.3186	1.3902	0.14%
2017-01-17	985.9284	-4.9722	-0.50%
2017-01-16	990.9006	-3.2103	-0.32%
2017-01-13	994.1109	5.2313	0.53%
2017-01-12	988.8796	-2.6575	-0.27%
2017-01-11	991.5371	-0.0229	0.00%
2017-01-10	991.5600	-0.8046	-0.08%
2017-01-09	992.3646	0.2846	0.03%
2017-01-06	992.0800	1.1300	0.11%
2017-01-05	990.9500	-3.1500	-0.32%
2017-01-04	994.1000	-2.0819	-0.21%
2017-01-03	996.1819	-41.5820	-4.17%
2017-01-02	1037.7639	47.0821	4.54%
2016-12-30	990.6818	3.0118	0.30%
2016-12-29	987.6700	-0.4700	-0.05%
2016-12-28	988.1400	2.2200	0.22%
2016-12-23	985.9200	1.0999	0.11%
2016-12-22	984.8201	1.4811	0.15%
2016-12-21	983.3390	-1.0463	-0.11%
2016-12-20	984.3853	3.6147	0.37%
2016-12-19	980.7706	-0.0456	0.00%
2016-12-15	980.8162	8.5565	0.87%
2016-12-14	972.2597	-2.6461	-0.27%
2016-12-13	974.9058	7.9405	0.81%
2016-12-12	966.9653	-1.2340	-0.13%
2016-12-09	968.1993	23.1011	2.39%
2016-12-08	945.0982	-18.4597	-1.95%
2016-12-07	963.5579	7.9101	0.82%
2016-12-06	955.6478	8.3393	0.87%
2016-12-05	947.3085	5.2719	0.56%
2016-12-02	942.0366	-2.5868	-0.27%
2016-12-01	944.6234	-3.7143	-0.39%
2016-11-30	948.3377	2.2071	0.23%
2016-11-29	946.1306	2.9454	0.31%
2016-11-28	943.1852	-3.3690	-0.36%
2016-11-25	946.5542	1.2580	0.13%
2016-11-24	945.2962	1.1498	0.12%
2016-11-23	944.1464	-2.7059	-0.29%
2016-11-22	946.8523	1.6052	0.17%
2016-11-21	945.2471	0.4793	0.05%
2016-11-18	944.7678	-2.4514	-0.26%
2016-11-17	947.2192	2.2970	0.24%
2016-11-16	944.9222	-3.1590	-0.33%
2016-11-15	948.0812	1.8888	0.20%
2016-11-14	946.1924	1.7700	0.19%
2016-11-11	944.4224	-0.7548	-0.08%
2016-11-10	945.1772	-2.1890	-0.23%
2016-11-09	947.3662	4.0964	0.43%
2016-11-08	943.2698	8.7126	0.92%
2016-11-07	934.5572	0.0000	0.00%
2016-11-04	934.5572	-3.4558	-0.37%
2016-11-03	938.0130	-2.1410	-0.23%
2016-11-02	940.1540	-6.9182	-0.74%
2016-11-01	947.0722	-3.0578	-0.32%
2016-10-31	950.1300	-6.3481	-0.67%
2016-10-28	956.4781	2.1503	0.22%
2016-10-27	954.3278	1.6370	0.17%
2016-10-26	952.6908	-0.7546	-0.08%
2016-10-25	953.4454	-1.1634	-0.12%
2016-10-24	954.6088	2.0788	0.22%
2016-10-21	952.5300	1.4327	0.15%
2016-10-20	951.0973	4.4399	0.47%
2016-10-19	946.6574	0.7209	0.08%
2016-10-18	945.9365	5.7794	0.61%
2016-10-17	940.1571	-2.7962	-0.30%
2016-10-14	942.9533	7.3803	0.78%
2016-10-13	935.5730	-4.8614	-0.52%
2016-10-12	940.4344	-1.2884	-0.14%
2016-10-11	941.7228	-0.3903	-0.04%
2016-10-10	942.1131	5.8413	0.62%
2016-10-07	936.2718	0.0189	0.00%
2016-10-05	936.2529	0.0000	0.00%
2016-10-04	936.2529	4.6875	0.50%
2016-10-03	931.5654	0.8202	0.09%
2016-09-30	930.7452	1.0992	0.12%
2016-09-29	929.6460	0.4400	0.05%
2016-09-28	929.2060	1.8324	0.20%
2016-09-27	927.3736	-0.5771	-0.06%
2016-09-26	927.9507	-7.0270	-0.76%
2016-09-23	934.9777	-1.5792	-0.17%
2016-09-22	936.5569	7.1421	0.76%
2016-09-21	929.4148	1.4510	0.16%
2016-09-20	927.9638	-0.3225	-0.03%
2016-09-19	928.2863	4.8826	0.53%
2016-09-16	923.4037	-5.4602	-0.59%
2016-09-15	928.8639	0.7498	0.08%
2016-09-14	928.1141	-1.9386	-0.21%
2016-09-13	930.0527	-3.9789	-0.43%
2016-09-12	934.0316	-4.5981	-0.49%
2016-09-09	938.6297	-3.5116	-0.37%
2016-09-08	942.1413	-0.5841	-0.06%
2016-09-07	942.7254	3.4840	0.37%
2016-09-06	939.2414	-1.4696	-0.16%
2016-09-02	940.7110	8.8732	0.94%
2016-09-01	931.8378	-0.5954	-0.06%
2016-08-31	932.4332	-1.1743	-0.13%
2016-08-30	933.6075	4.9779	0.53%
2016-08-29	928.6296	-1.3136	-0.14%
2016-08-26	929.9432	3.3267	0.36%
2016-08-25	926.6165	-2.5181	-0.27%
2016-08-24	929.1346	2.0593	0.22%
2016-08-23	927.0753	3.1000	0.33%
2016-08-22	923.9753	-1.1188	-0.12%
2016-08-19	925.0941	-2.6005	-0.28%
2016-08-18	927.6946	0.6606	0.07%
2016-08-17	927.0340	-4.1928	-0.45%
2016-08-16	931.2268	-4.0840	-0.44%
2016-08-15	935.3108	1.1413	0.12%
2016-08-12	934.1695	-0.2085	-0.02%
2016-08-11	934.3780	4.2059	0.45%
2016-08-10	930.1721	-1.4949	-0.16%
2016-08-09	931.6670	6.7341	0.72%
2016-08-08	924.9329	0.0000	0.00%
2016-08-05	924.9329	4.7268	0.51%
2016-08-04	920.2061	3.6556	0.40%
2016-08-03	916.5505	0.3293	0.04%
2016-08-02	916.2212	-7.6706	-0.84%
2016-08-01	923.8918	-3.6356	-0.39%
2016-07-29	927.5274	2.6753	0.29%
2016-07-28	924.8521	-3.8905	-0.42%
2016-07-27	928.7426	3.6357	0.39%
2016-07-26	925.1069	0.4458	0.05%
2016-07-25	924.6611	-1.4832	-0.16%
2016-07-22	926.1443	2.0326	0.22%
2016-07-21	924.1117	-0.7755	-0.08%
2016-07-20	924.8872	3.6645	0.40%
2016-07-19	921.2227	-1.0635	-0.12%
2016-07-18	922.2862	3.7054	0.40%
2016-07-13	918.5808	0.1077	0.01%
2016-07-12	918.4731	8.0258	0.87%
2016-07-08	910.4473	5.6616	0.62%
2016-07-07	904.7857	0.9352	0.10%
2016-07-06	903.8505	-5.4182	-0.60%
2016-07-05	909.2687	-3.3873	-0.37%
2016-07-04	912.6560	-2.4066	-0.26%
2016-07-01	915.0626	1.9974	0.22%
2016-06-30	913.0652	4.6674	0.51%
2016-06-29	908.3978	5.7311	0.63%
2016-06-28	902.6667	2.7301	0.30%
2016-06-27	899.9366	-24.4356	-2.72%
2016-06-23	924.3722	6.5435	0.71%
2016-06-22	917.8287	3.2308	0.35%
2016-06-21	914.5979	2.7668	0.30%
2016-06-20	911.8311	6.7327	0.74%
2016-06-17	905.0984	-0.0574	-0.01%
2016-06-16	905.1558	-13.7768	-1.52%
2016-06-15	918.9326	2.4994	0.27%
2016-06-14	916.4332	-3.8050	-0.42%
2016-06-13	920.2382	-4.8306	-0.52%
2016-06-10	925.0688	-7.1748	-0.78%
2016-06-09	932.2436	-2.7747	-0.30%
2016-06-08	935.0183	-1.8420	-0.20%
2016-06-07	936.8603	3.6433	0.39%
2016-06-06	933.2170	1.6512	0.18%
2016-06-03	931.5658	-3.8935	-0.42%
2016-06-02	935.4593	-1.2648	-0.14%
2016-06-01	936.7241	-1.3910	-0.15%
2016-05-31	938.1151	0.4110	0.04%
2016-05-30	937.7041	1.9279	0.21%
2016-05-27	935.7762	0.9838	0.11%
2016-05-26	934.7924	1.9204	0.21%
2016-05-25	932.8720	6.7981	0.73%
2016-05-24	926.0739	5.8563	0.63%
2016-05-23	920.2176	-1.9746	-0.21%
2016-05-20	922.1922	5.9174	0.64%
2016-05-19	916.2748	-3.9886	-0.44%
2016-05-18	920.2634	0.5913	0.06%
2016-05-17	919.6721	-1.6970	-0.18%
2016-05-16	921.3691	-0.0681	-0.01%
2016-05-13	921.4372	3.1741	0.34%
2016-05-12	918.2631	-2.3827	-0.26%
2016-05-11	920.6458	-2.4055	-0.26%
2016-05-10	923.0513	1.9808	0.21%
2016-05-09	921.0705	1.7854	0.19%
2016-05-06	919.2851	0.1198	0.01%
2016-05-05	919.1653	0.4342	0.05%
2016-05-04	918.7311	-3.4883	-0.38%
2016-05-03	922.2194	-6.2871	-0.68%
2016-05-02	928.5065	2.0027	0.22%
2016-04-29	926.5038	-9.2832	-1.00%
2016-04-28	935.7870	-0.7047	-0.08%
2016-04-27	936.4917	1.4779	0.16%
2016-04-26	935.0138	0.3960	0.04%
2016-04-25	934.6178	-2.7528	-0.29%
2016-04-22	937.3706	2.7292	0.29%
2016-04-19	934.6414	6.0595	0.65%
2016-04-18	928.5819	0.7079	0.08%
2016-04-15	927.8740	-0.6193	-0.07%
2016-04-14	928.4933	4.4264	0.48%
2016-04-13	924.0669	12.9766	1.40%
2016-04-12	911.0903	2.4923	0.27%
2016-04-11	908.5980	1.3397	0.15%
2016-04-08	907.2583	3.4728	0.38%
2016-04-07	903.7855	-3.2126	-0.36%
2016-04-06	906.9981	1.5568	0.17%
2016-04-05	905.4413	-5.6492	-0.62%
2016-04-04	911.0905	0.5820	0.06%
2016-04-01	910.5085	-5.6598	-0.62%
2016-03-31	916.1683	-4.7053	-0.51%
2016-03-30	920.8736	3.0671	0.33%
2016-03-29	917.8065	0.2128	0.02%
2016-03-28	917.5937	-6.5616	-0.72%
2016-03-25	924.1553	6.4785	0.70%
2016-03-24	917.6768	-6.3577	-0.69%
2016-03-23	924.0345	0.7685	0.08%
2016-03-22	923.2660	0.7321	0.08%
2016-03-21	922.5339	-2.0524	-0.22%
2016-03-18	924.5863	2.1732	0.24%
2016-03-17	922.4131	-5.6897	-0.62%
2016-03-16	928.1028	-0.4111	-0.04%
2016-03-15	928.5139	-2.0134	-0.22%
2016-03-14	930.5273	2.2603	0.24%
2016-03-11	928.2670	9.0691	0.98%
2016-03-10	919.1979	-4.8010	-0.52%
2016-03-09	923.9989	1.5789	0.17%
2016-03-08	922.4200	-0.0311	0.00%
2016-03-07	922.4511	-1.5116	-0.16%
2016-03-04	923.9627	1.7005	0.18%
2016-03-03	922.2622	-4.2588	-0.46%
2016-03-02	926.5210	0.6307	0.07%
2016-03-01	925.8903	5.9209	0.64%
2016-02-29	919.9694	1.7846	0.19%
2016-02-26	918.1848	5.5882	0.61%
2016-02-25	912.5966	4.7297	0.52%
2016-02-24	907.8669	-4.6160	-0.51%
2016-02-23	912.4829	-4.9780	-0.55%
2016-02-22	917.4609	16.4063	1.79%
2016-02-19	901.0546	6.3041	0.70%
2016-02-18	894.7505	14.1339	1.58%
2016-02-17	880.6166	6.4401	0.73%
2016-02-16	874.1765	0.6317	0.07%
2016-02-15	873.5448	6.2196	0.71%
2016-02-12	867.3252	8.2046	0.95%
2016-02-11	859.1206	-9.8998	-1.15%
2016-02-10	869.0204	7.2280	0.83%
2016-02-09	861.7924	-13.1094	-1.52%
2016-02-08	874.9018	1.5992	0.18%
2016-02-05	873.3026	-2.2032	-0.25%
2016-02-04	875.5058	1.3271	0.15%
2016-02-03	874.1787	-13.7506	-1.57%
2016-02-02	887.9293	0.0000	0.00%
2016-02-01	887.9293	9.3693	1.06%
2016-01-18	878.5600	-2.3400	-0.27%
2016-01-15	880.9000	-5.5300	-0.63%
2016-01-14	886.4300	-4.4000	-0.50%
2016-01-13	890.8300	1.6200	0.18%
2016-01-12	889.2100	4.5800	0.52%
2016-01-11	884.6300	-0.0400	0.00%
2016-01-08	884.6700	-6.1000	-0.69%
2016-01-07	890.7700	-7.3900	-0.83%
2016-01-06	898.1600	-4.7400	-0.53%
2016-01-05	902.9000	0.8800	0.10%
2016-01-04	902.0200	-14.1800	-1.57%
2015-12-31	916.2000	-1.8100	-0.20%
2015-12-30	918.0100	-4.0700	-0.44%
2015-12-29	922.0800	8.1400	0.88%
2015-12-28	913.9400	-2.5100	-0.27%
2015-12-24	916.4500	-0.5100	-0.06%
2015-12-23	916.9600	8.3982	0.92%
2015-12-22	908.5618	0.4069	0.04%
2015-12-21	908.1549	-5.7855	-0.64%
2015-12-18	913.9404	-6.0220	-0.66%
2015-12-17	919.9624	8.8691	0.96%
2015-12-16	911.0933	-0.9756	-0.11%
2015-12-15	912.0689	13.3832	1.47%
2015-12-14	898.6857	-6.5104	-0.72%
2015-12-11	905.1961	-8.2749	-0.91%
2015-12-10	913.4710	-0.9793	-0.11%
2015-12-09	914.4503	-3.3582	-0.37%
2015-12-08	917.8085	-7.7069	-0.84%
2015-12-07	925.5154	4.1416	0.45%
2015-12-04	921.3738	-1.9965	-0.22%
2015-12-03	923.3703	-18.0944	-1.96%
2015-12-02	941.4647	-2.1014	-0.22%
2015-12-01	943.5661	-3.7197	-0.39%
2015-11-30	947.2858	2.6488	0.28%
2015-11-26	944.6370	4.9844	0.53%
2015-11-25	939.6526	7.2165	0.77%
2015-11-24	932.4361	-3.2606	-0.35%
2015-11-23	935.6967	-0.7431	-0.08%
2015-11-20	936.4398	1.0846	0.12%
2015-11-19	935.3552	2.0610	0.22%
2015-11-18	933.2942	-2.3657	-0.25%
2015-11-17	935.6599	12.4497	1.33%
2015-11-13	923.2102	-1.6739	-0.18%
2015-11-12	924.8841	-7.1321	-0.77%
2015-11-11	932.0162	1.9425	0.21%
2015-11-10	930.0737	1.7006	0.18%
2015-11-09	928.3731	-10.2482	-1.10%
2015-11-06	938.6213	6.4913	0.69%
2015-11-04	932.1300	2.2801	0.24%
2015-11-03	929.8499	-2.0087	-0.22%
2015-11-02	931.8586	2.7176	0.29%
2015-10-30	929.1410	-0.7089	-0.08%
2015-10-29	929.8499	-0.9014	-0.10%
2015-10-28	930.7513	5.4078	0.58%
2015-10-27	925.3435	-4.0364	-0.44%
2015-10-26	929.3799	-1.2485	-0.13%
2015-10-23	930.6284	11.0077	1.18%
2015-10-22	919.6207	12.3793	1.35%
2015-10-20	907.2414	-2.1639	-0.24%
2015-10-19	909.4053	3.1781	0.35%
2015-10-16	906.2272	0.0000	0.00%
2015-10-15	906.2272	5.6571	0.62%
2015-10-14	900.5701	-4.3218	-0.48%
2015-10-13	904.8919	-2.2364	-0.25%
2015-10-12	907.1283	0.6170	0.07%
2015-10-09	906.5113	0.4956	0.05%
2015-10-08	906.0157	0.0923	0.01%
2015-10-07	905.9234	2.4065	0.27%
2015-10-06	903.5169	1.2756	0.14%
2015-10-05	902.2413	12.6835	1.41%
2015-10-02	889.5578	3.3482	0.38%
2015-10-01	886.2096	-3.5186	-0.40%
2015-09-30	889.7282	8.6630	0.97%
2015-09-29	881.0652	-0.9062	-0.10%
2015-09-28	881.9714	-7.4650	-0.85%
2015-09-25	889.4364	9.8842	1.11%
2015-09-24	879.5522	-5.9022	-0.67%
2015-09-23	885.4544	0.3024	0.03%
2015-09-22	885.1520	-10.2138	-1.15%
2015-09-21	895.3658	2.2932	0.26%
2015-09-18	893.0726	-12.6239	-1.41%
2015-09-17	905.6965	0.1896	0.02%
2015-09-16	905.5069	3.3726	0.37%
2015-09-15	902.1343	3.4139	0.38%
2015-09-14	898.7204	-2.0063	-0.22%
2015-09-11	900.7267	-4.4259	-0.49%
2015-09-10	905.1526	-9.1726	-1.01%
2015-09-09	914.3252	9.1726	1.00%
2015-09-08	905.1526	-0.6236	-0.07%
2015-09-07	905.7762	1.9602	0.22%
2015-09-04	903.8160	-6.0028	-0.66%
2015-09-03	909.8188	9.1621	1.01%
2015-09-02	900.6567	1.1543	0.13%
2015-09-01	899.5024	-7.8285	-0.87%
2015-08-31	907.3309	-0.6632	-0.07%
2015-08-28	907.9941	1.0974	0.12%
2015-08-27	906.8967	11.6248	1.28%
2015-08-26	895.2719	-7.9325	-0.89%
2015-08-25	903.2044	18.7789	2.08%
2015-08-24	884.4255	-21.0087	-2.38%
2015-08-21	905.4342	-11.1354	-1.23%
2015-08-20	916.5696	-9.7022	-1.06%
2015-08-19	926.2718	-7.7171	-0.83%
2015-08-18	933.9889	-1.6952	-0.18%
2015-08-17	935.6841	1.7200	0.18%
2015-08-14	933.9641	-4.0768	-0.44%
2015-08-13	938.0409	2.7097	0.29%
2015-08-12	935.3312	-16.1751	-1.73%
2015-08-11	951.5063	-9.1749	-0.96%
2015-08-10	960.6812	-0.9800	-0.10%
2015-08-06	961.6612	-0.0986	-0.01%
2015-08-05	961.7598	6.7703	0.70%
2015-08-04	954.9895	-2.4552	-0.26%
2015-08-03	957.4447	4.0531	0.42%
2015-07-31	953.3916	1.9900	0.21%
2015-07-30	951.4016	0.3980	0.04%
2015-07-29	951.0036	1.5048	0.16%
2015-07-28	949.4988	3.0596	0.32%
2015-07-27	946.4392	-12.2400	-1.29%
2015-07-24	958.6792	-4.6520	-0.49%
2015-07-23	963.3312	0.1715	0.02%
2015-07-22	963.1597	-3.4064	-0.35%
2015-07-21	966.5661	-5.5226	-0.57%
2015-07-20	972.0887	0.9040	0.09%
2015-07-17	971.1847	-1.7949	-0.18%
2015-07-16	972.9796	8.1009	0.83%
2015-07-15	964.8787	0.8612	0.09%
2015-07-14	964.0175	0.7083	0.07%
2015-07-13	963.3092	6.8441	0.71%
2015-07-10	956.4651	11.6636	1.22%
2015-07-09	944.8015	11.0762	1.17%
2015-07-08	933.7253	1.5787	0.17%
2015-07-07	932.1466	-6.6804	-0.72%
2015-07-06	938.8270	-11.4062	-1.21%
2015-07-03	950.2332	-7.6246	-0.80%
2015-07-01	957.8578	7.1755	0.75%
2015-06-30	950.6823	-4.9964	-0.53%
2015-06-29	955.6787	-19.8909	-2.08%
2015-06-26	975.5696	1.2887	0.13%
2015-06-25	974.2809	-1.1431	-0.12%
2015-06-24	975.4240	-2.4280	-0.25%
2015-06-23	977.8520	5.3593	0.55%
2015-06-22	972.4927	17.0490	1.75%
2015-06-19	955.4437	0.4580	0.05%
2015-06-18	954.9857	0.0000	0.00%

Financial & Other Information:

Date Sort ascending	Title
2026-03-24	Results of 2026 Annual General Meeting
2026-03-09	2026 AGM and Proxy Form
2026-03-09	Notice of 2026 Annual General Meeting
2025-12-19	Annual Report Announcement
2025-12-19	2025 Financials
2025-10-20	Issuance of New Prospectus Notice
2025-07-17	Results of A Class Meeting, B Class Meeting and Extraordinary General Meeting
2025-06-27	Form of Proxy for Class Meetings and Extraordinary General Meeting
2025-06-27	Notice of Class Meetings and Extraordinary General Meeting
2025-02-12	Results of 2025 Annual General Meeting
2025-02-10	Amalgamation of Administrator
2025-01-24	2025 Notice - Annual General Meeting
2024-12-24	2024 Financials
2024-02-01	AGM Results Announcement - 31 Jan 2024
2023-12-22	2023 Financials
2023-05-12	Notice of 2023 Annual General Meeting
2023-01-31	2022 Financials
2022-02-04	2021 Financials
2020-11-10	2020 Financials
2019-12-27	2019 Financials
2018-12-24	2018 Financials
2018-02-16	2017 Financials
2017-03-31	2016 Financials
2016-03-28	2015 Financials