Skip to main content
Abbey Capital Daily Futures Fund Ltd - Class A Shares
Investment Fund
Investors
Qualified Investors
Issuer
Abbey Capital Daily Futures Fund Ltd - Class A Shares
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG4505L1164
CUSIP
G4505L116
Ticker
ACDDFA.BH
Listing Sponsor
Harbour Financial Services Limited
Registrar
BNP Paribas Fund Administration Services (Ireland) Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-04-24 188.9959 0.0372 0.02%
2026-04-23 188.9587 0.3352 0.18%
2026-04-22 188.6235 1.7261 0.92%
2026-04-21 186.8974 0.5136 0.27%
2026-04-20 186.3838 0.0838 0.04%
2026-04-17 186.3000 -1.7900 -0.96%
2026-04-16 188.0900 1.2200 0.65%
2026-04-15 186.8700 1.2200 0.65%
2026-04-14 185.6500 -1.4000 -0.75%
2026-04-13 187.0500 1.6061 0.86%
2026-04-10 185.4439 1.0192 0.55%
2026-04-09 184.4247 1.3999 0.76%
2026-04-08 183.0248 -4.2352 -2.31%
2026-04-07 187.2600 0.8000 0.43%
2026-04-06 186.4600 0.8600 0.46%
2026-04-03 185.6000 0.0000 0.00%
2026-04-02 185.6000 2.6000 1.40%
2026-04-01 183.0000 -0.3892 -0.21%
2026-03-31 183.3892 -1.1486 -0.63%
2026-03-30 184.5378 -0.0722 -0.04%
2026-03-27 184.6100 1.0105 0.55%
2026-03-26 183.5995 2.2295 1.21%
2026-03-25 181.3700 -0.5105 -0.28%
2026-03-24 181.8805 1.2685 0.70%
2026-03-23 180.6120 -3.4695 -1.92%
2026-03-20 184.0815 1.3482 0.73%
2026-03-19 182.7333 -0.7435 -0.41%
2026-03-18 183.4768 0.7044 0.38%
2026-03-17 182.7724 1.3249 0.72%
2026-03-16 181.4475 -2.0847 -1.15%
2026-03-13 183.5322 -0.4035 -0.22%
2026-03-12 183.9357 1.6300 0.89%
2026-03-11 182.3057 1.8457 1.01%
2026-03-10 180.4600 -0.4886 -0.27%
2026-03-09 180.9486 0.6276 0.35%
2026-03-06 180.3210 0.7891 0.44%
2026-03-05 179.5319 0.3753 0.21%
2026-03-04 179.1566 0.6013 0.34%
2026-03-03 178.5553 -4.1425 -2.32%
2026-03-02 182.6978 -0.7681 -0.42%
2026-02-27 183.4659 1.7799 0.97%
2026-02-26 181.6860 -0.5888 -0.32%
2026-02-25 182.2748 2.7086 1.49%
2026-02-24 179.5662 0.6840 0.38%
2026-02-23 178.8822 0.1049 0.06%
2026-02-20 178.7773 0.7958 0.45%
2026-02-19 177.9815 0.6280 0.35%
2026-02-18 177.3535 2.7330 1.54%
2026-02-17 174.6205 -0.4773 -0.27%
2026-02-16 175.0978 0.1347 0.08%
2026-02-13 174.9631 -0.1873 -0.11%
2026-02-12 175.1504 -3.0282 -1.73%
2026-02-11 178.1786 0.7392 0.41%
2026-02-10 177.4394 -0.8528 -0.48%
2026-02-09 178.2922 3.1636 1.77%
2026-02-06 175.1286 2.5214 1.44%
2026-02-05 172.6072 -3.9610 -2.29%
2026-02-04 176.5682 0.7120 0.40%
2026-02-03 175.8562 3.3072 1.88%
2026-02-02 172.5490 -2.2510 -1.30%
2026-01-30 174.8000 -5.4438 -3.11%
2026-01-29 180.2438 1.4018 0.78%
2026-01-28 178.8420 1.8051 1.01%
2026-01-27 177.0369 1.1131 0.63%
2026-01-26 175.9238 0.8573 0.49%
2026-01-23 175.0665 0.9616 0.55%
2026-01-22 174.1049 1.2469 0.72%
2026-01-21 172.8580 1.0880 0.63%
2026-01-20 171.7700 -1.5760 -0.92%
2026-01-19 173.3460 -0.4159 -0.24%
2026-01-16 173.7619 -1.8942 -1.09%
2026-01-15 175.6561 -0.0169 -0.01%
2026-01-14 175.6730 0.9630 0.55%
2026-01-13 174.7100 1.0290 0.59%
2026-01-12 173.6810 1.7727 1.02%
2026-01-09 171.9083 2.7547 1.60%
2026-01-08 169.1536 -0.7211 -0.43%
2026-01-07 169.8747 -2.7872 -1.64%
2026-01-06 172.6619 2.5548 1.48%
2026-01-05 170.1071 3.3526 1.97%
2026-01-02 166.7545 1.7262 1.04%
2026-01-01 165.0283 0.0101 0.01%
2025-12-31 165.0182 -1.1929 -0.72%
2025-12-30 166.2111 2.0240 1.22%
2025-12-29 164.1871 -1.3274 -0.81%
2025-12-26 165.5145 0.0000 0.00%
2025-12-25 165.5145 0.0007 0.00%
2025-12-24 165.5138 -0.4625 -0.28%
2025-12-23 165.9763 0.4154 0.25%
2025-12-22 165.5609 1.5506 0.94%
2025-12-19 164.0103 2.3403 1.43%
2025-12-18 161.6700 0.1700 0.11%
2025-12-17 161.5000 0.5150 0.32%
2025-12-16 160.9850 -0.9514 -0.59%
2025-12-15 161.9364 0.5909 0.36%
2025-12-12 161.3455 -1.4545 -0.90%
2025-12-11 162.8000 0.9000 0.55%
2025-12-10 161.9000 -0.1195 -0.07%
2025-12-09 162.0195 0.2242 0.14%
2025-12-08 161.7953 -1.0047 -0.62%
2025-12-05 162.8000 -0.3549 -0.22%
2025-12-04 163.1549 0.8686 0.53%
2025-12-03 162.2863 0.2514 0.15%
2025-12-02 162.0349 -0.8077 -0.50%
2025-12-01 162.8426 0.0526 0.03%
2025-11-28 162.7900 1.1229 0.69%
2025-11-27 161.6671 -0.3252 -0.20%
2025-11-26 161.9923 1.1763 0.73%
2025-11-25 160.8160 0.7037 0.44%
2025-11-24 160.1123 0.8394 0.52%
2025-11-21 159.2729 -1.1931 -0.75%
2025-11-20 160.4660 0.7205 0.45%
2025-11-19 159.7455 0.4755 0.30%
2025-11-18 159.2700 -0.8920 -0.56%
2025-11-17 160.1620 0.2989 0.19%
2025-11-14 159.8631 -3.1395 -1.96%
2025-11-13 163.0026 -0.7585 -0.47%
2025-11-12 163.7611 0.5923 0.36%
2025-11-11 163.1688 1.0946 0.67%
2025-11-10 162.0742 1.8704 1.15%
2025-11-07 160.2038 -0.3529 -0.22%
2025-11-06 160.5567 -0.2615 -0.16%
2025-11-05 160.8182 0.3607 0.22%
2025-11-04 160.4575 -1.2183 -0.76%
2025-11-03 161.6758 0.1386 0.09%
2025-10-31 161.5372 -0.3076 -0.19%
2025-10-30 161.8448 -0.2917 -0.18%
2025-10-29 162.1365 0.1689 0.10%
2025-10-28 161.9676 -0.3101 -0.19%
2025-10-27 162.2777 0.7477 0.46%
2025-10-24 161.5273 0.2436 0.15%
2025-10-23 161.2837 0.3603 0.22%
2025-10-22 160.9234 -0.7275 -0.45%
2025-10-21 161.6509 -1.0649 -0.66%
2025-10-20 162.7158 1.1938 0.73%
2025-10-17 161.5220 -2.5975 -1.61%
2025-10-16 164.1195 1.2507 0.76%
2025-10-15 162.8688 1.1888 0.73%
2025-10-14 161.6800 -0.8992 -0.56%
2025-10-13 162.5792 2.3683 1.46%
2025-10-10 160.2109 -2.4443 -1.53%
2025-10-09 162.6552 -0.3731 -0.23%
2025-10-08 163.0283 2.0516 1.26%
2025-10-07 160.9767 0.2177 0.14%
2025-10-06 160.7590 1.3398 0.83%
2025-10-03 159.4192 1.7876 1.12%
2025-10-02 157.6316 -0.7504 -0.48%
2025-10-01 158.3820 0.2061 0.13%
2025-09-30 158.1759 0.3008 0.19%
2025-09-29 157.8751 0.1093 0.07%
2025-09-26 157.7658 1.1058 0.70%
2025-09-25 156.6600 -0.4300 -0.27%
2025-09-24 157.0900 0.0400 0.03%
2025-09-23 157.0500 0.3000 0.19%
2025-09-22 156.7500 2.2000 1.40%
2025-09-19 154.5500 -0.1500 -0.10%
2025-09-18 154.7000 0.2700 0.17%
2025-09-17 154.4300 -1.3300 -0.86%
2025-09-16 155.7600 -0.0900 -0.06%
2025-09-15 155.8500 1.7000 1.09%
2025-09-12 154.1500 0.2100 0.14%
2025-09-11 153.9400 0.8900 0.58%
2025-09-10 153.0500 1.3800 0.90%
2025-09-09 151.6700 -0.2900 -0.19%
2025-09-08 151.9600 0.8500 0.56%
2025-09-05 151.1100 0.4500 0.30%
2025-09-04 150.6600 0.1000 0.07%
2025-09-03 150.5600 -0.4000 -0.27%
2025-09-02 150.9600 1.2400 0.82%
2025-09-01 149.7200 0.0300 0.02%
2025-08-29 149.6900 -0.4700 -0.31%
2025-08-28 150.1600 0.3200 0.21%
2025-08-27 149.8400 -0.0100 -0.01%
2025-08-26 149.8500 -0.5000 -0.33%
2025-08-25 150.3500 -0.5300 -0.35%
2025-08-22 150.8800 2.0400 1.35%
2025-08-21 148.8400 -0.1100 -0.07%
2025-08-20 148.9500 0.1300 0.09%
2025-08-19 148.8200 -0.5700 -0.38%
2025-08-18 149.3900 0.1900 0.13%
2025-08-15 149.2000 -0.7100 -0.48%
2025-08-14 149.9100 -0.6400 -0.43%
2025-08-13 150.5500 1.0200 0.68%
2025-08-12 149.5300 0.9700 0.65%
2025-08-11 148.5600 -1.1100 -0.75%
2025-08-08 149.6700 0.5900 0.39%
2025-08-07 149.0800 0.2800 0.19%
2025-08-06 148.8000 0.7600 0.51%
2025-08-05 148.0400 0.6100 0.41%
2025-08-04 147.4300 0.9500 0.64%
2025-08-01 146.4800 -2.6400 -1.80%
2025-07-31 149.1200 -1.6300 -1.09%
2025-07-30 150.7500 0.2200 0.15%
2025-07-29 150.5300 0.4400 0.29%
2025-07-28 150.0900 0.4200 0.28%
2025-07-25 149.6700 -1.1300 -0.75%
2025-07-24 150.8000 -0.9300 -0.62%
2025-07-23 151.7300 1.6100 1.06%
2025-07-22 150.1200 0.0800 0.05%
2025-07-21 150.0400 1.8800 1.25%
2025-07-18 148.1600 -0.2600 -0.18%
2025-07-17 148.4200 1.1100 0.75%
2025-07-16 147.3100 -0.2800 -0.19%
2025-07-15 147.5900 -0.1700 -0.12%
2025-07-14 147.7600 -0.8500 -0.58%
2025-07-11 148.6100 1.2700 0.85%
2025-07-10 147.3400 -0.5600 -0.38%
2025-07-09 147.9000 -0.2500 -0.17%
2025-07-08 148.1500 1.0400 0.70%
2025-07-07 147.1100 -0.0500 -0.03%
2025-07-04 147.1600 -0.0800 -0.05%
2025-07-03 147.2400 0.1300 0.09%
2025-07-02 147.1100 0.4100 0.28%
2025-07-01 146.7000 0.3900 0.27%
2025-06-30 146.3100 0.8600 0.59%
2025-06-27 145.4500 -0.9600 -0.66%
2025-06-26 146.4100 1.9400 1.33%
2025-06-25 144.4700 0.4300 0.30%
2025-06-24 144.0400 -0.7000 -0.49%
2025-06-23 144.7400 -1.3000 -0.90%
2025-06-20 146.0400 -0.8200 -0.56%
2025-06-19 146.8600 -1.0600 -0.72%
2025-06-18 147.9200 -0.2500 -0.17%
2025-06-17 148.1700 -0.9800 -0.66%
2025-06-16 149.1500 1.3300 0.89%
2025-06-13 147.8200 -0.3900 -0.26%
2025-06-12 148.2100 0.1800 0.12%
2025-06-11 148.0300 0.7100 0.48%
2025-06-10 147.3200 0.0200 0.01%
2025-06-09 147.3000 0.8600 0.58%
2025-06-06 146.4400 0.4600 0.31%
2025-06-05 145.9800 0.1200 0.08%
2025-06-04 145.8600 -0.1300 -0.09%
2025-06-03 145.9900 0.1400 0.10%
2025-06-02 145.8500 0.6300 0.43%
2025-05-30 145.2200 -0.7800 -0.54%
2025-05-29 146.0000 0.0900 0.06%
2025-05-28 145.9100 -0.5000 -0.34%
2025-05-27 146.4100 -0.5200 -0.36%
2025-05-26 146.9300 0.1200 0.08%
2025-05-23 146.8100 0.0600 0.04%
2025-05-22 146.7500 -0.4200 -0.29%
2025-05-21 147.1700 0.0900 0.06%
2025-05-20 147.0800 0.1700 0.12%
2025-05-19 146.9100 0.4000 0.27%
2025-05-16 146.5100 0.2500 0.17%
2025-05-15 146.2600 -0.4700 -0.32%
2025-05-14 146.7300 -0.7000 -0.48%
2025-05-13 147.4300 0.8900 0.60%
2025-05-12 146.5400 -1.3800 -0.94%
2025-05-09 147.9200 0.2700 0.18%
2025-05-08 147.6500 -0.7200 -0.49%
2025-05-07 148.3700 -0.0200 -0.01%
2025-05-06 148.3900 0.7900 0.53%
2025-05-05 147.6000 0.5300 0.36%
2025-05-02 147.0700 -1.2700 -0.86%
2025-05-01 148.3400 -0.9600 -0.65%
2025-04-30 149.3000 -0.1400 -0.09%
2025-04-29 149.4400 -0.0900 -0.06%
2025-04-28 149.5300 0.9800 0.66%
2025-04-25 148.5500 -0.6000 -0.40%
2025-04-24 149.1500 1.3000 0.87%
2025-04-23 147.8500 -1.9300 -1.31%
2025-04-22 149.7800 -0.2700 -0.18%
2025-04-21 150.0500 1.1800 0.79%
2025-04-18 148.8700 0.0000 0.00%
2025-04-17 148.8700 -0.0500 -0.03%
2025-04-16 148.9200 1.0000 0.67%
2025-04-15 147.9200 0.2800 0.19%
2025-04-14 147.6400 0.0300 0.02%
2025-04-11 147.6100 -0.7800 -0.53%
2025-04-10 148.3900 -0.5800 -0.39%
2025-04-09 148.9700 -0.4500 -0.30%
2025-04-08 149.4200 0.0500 0.03%
2025-04-07 149.3700 -4.0300 -2.70%
2025-04-04 153.4000 -2.1200 -1.38%
2025-04-03 155.5200 -4.6800 -3.01%
2025-04-02 160.2000 0.1800 0.11%
2025-04-01 160.0200 -0.5200 -0.32%
2025-03-31 160.5400 -0.3300 -0.21%
2025-03-28 160.8700 -0.6800 -0.42%
2025-03-27 161.5500 0.1300 0.08%
2025-03-26 161.4200 -0.8100 -0.50%
2025-03-25 162.2300 0.7500 0.46%
2025-03-24 161.4800 0.4200 0.26%
2025-03-21 161.0600 -1.2600 -0.78%
2025-03-20 162.3200 -1.0400 -0.64%
2025-03-19 163.3600 0.4300 0.26%
2025-03-18 162.9300 1.2000 0.74%
2025-03-17 161.7300 -0.6000 -0.37%
2025-03-14 162.3300 0.3300 0.20%
2025-03-13 162.0000 0.5900 0.36%
2025-03-12 161.4100 0.1000 0.06%
2025-03-11 161.3100 -0.3900 -0.24%
2025-03-10 161.7000 -0.6700 -0.41%
2025-03-07 162.3700 -0.5700 -0.35%
2025-03-06 162.9400 -0.6400 -0.39%
2025-03-05 163.5800 0.5100 0.31%
2025-03-04 163.0700 -1.1500 -0.71%
2025-03-03 164.2200 0.9400 0.57%
2025-02-28 163.2800 -1.1400 -0.70%
2025-02-27 164.4200 -0.1200 -0.07%
2025-02-26 164.5400 0.8800 0.53%
2025-02-25 163.6600 -1.5600 -0.95%
2025-02-24 165.2200 -0.9300 -0.56%
2025-02-21 166.1500 -1.4500 -0.87%
2025-02-20 167.6000 -1.8400 -1.10%
2025-02-19 169.4400 -0.6000 -0.35%
2025-02-18 170.0400 2.6700 1.57%
2025-02-17 167.3700 0.7700 0.46%
2025-02-14 166.6000 -2.5500 -1.53%
2025-02-13 169.1500 -0.7600 -0.45%
2025-02-12 169.9100 0.1200 0.07%
2025-02-11 169.7900 0.2800 0.16%
2025-02-10 169.5100 2.8500 1.68%
2025-02-07 166.6600 0.0000 0.00%
2025-02-06 166.6600 1.0800 0.65%
2025-02-05 165.5800 -0.7800 -0.47%
2025-02-04 166.3600 -1.8000 -1.08%
2025-02-03 168.1600 -1.2900 -0.77%
2025-01-31 169.4500 0.3700 0.22%
2025-01-30 169.0800 0.5300 0.31%
2025-01-29 168.5500 0.6200 0.37%
2025-01-28 167.9300 1.4500 0.86%
2025-01-27 166.4800 -3.6500 -2.19%
2025-01-24 170.1300 -0.6400 -0.38%
2025-01-23 170.7700 0.3900 0.23%
2025-01-22 170.3800 1.1600 0.68%
2025-01-21 169.2200 -1.6300 -0.96%
2025-01-20 170.8500 -1.1700 -0.68%
2025-01-17 172.0200 1.3600 0.79%
2025-01-16 170.6600 -0.7900 -0.46%
2025-01-15 171.4500 -0.2600 -0.15%
2025-01-14 171.7100 -1.5100 -0.88%
2025-01-13 173.2200 0.5400 0.31%
2025-01-10 172.6800 2.0800 1.20%
2025-01-09 170.6000 0.2500 0.15%
2025-01-08 170.3500 0.6100 0.36%
2025-01-07 169.7400 1.0100 0.60%
2025-01-06 168.7300 -1.1000 -0.65%
2025-01-03 169.8300 0.3000 0.18%
2025-01-02 169.5300 1.3100 0.77%
2025-01-01 168.2200 0.0000 0.00%
2024-12-31 168.2200 0.6000 0.36%
2024-12-30 167.6200 -0.9100 -0.54%
2024-12-27 168.5300 -0.7900 -0.47%
2024-12-26 169.3200 0.0000 0.00%
2024-12-24 169.3200 0.8100 0.48%
2024-12-23 168.5100 1.2200 0.72%
2024-12-20 167.2900 -1.7800 -1.06%
2024-12-19 169.0700 -1.4400 -0.85%
2024-12-18 170.5100 1.8900 1.11%
2024-12-17 168.6200 -0.0600 -0.04%
2024-12-16 168.6800 0.5600 0.33%
2024-12-13 168.1200 0.0100 0.01%
2024-12-12 168.1100 -0.7200 -0.43%
2024-12-11 168.8300 1.0900 0.65%
2024-12-10 167.7400 0.4600 0.27%
2024-12-09 167.2800 0.0400 0.02%
2024-12-06 167.2400 1.3900 0.83%
2024-12-05 165.8500 -1.0600 -0.64%
2024-12-04 166.9100 0.3400 0.20%
2024-12-03 166.5700 0.0700 0.04%
2024-12-02 166.5000 1.2100 0.73%
2024-11-29 165.2900 0.2200 0.13%
2024-11-28 165.0700 0.2800 0.17%
2024-11-27 164.7900 -0.9400 -0.57%
2024-11-26 165.7300 0.5600 0.34%
2024-11-25 165.1700 -2.6200 -1.59%
2024-11-22 167.7900 1.9400 1.16%
2024-11-21 165.8500 0.8000 0.48%
2024-11-20 165.0500 0.8400 0.51%
2024-11-19 164.2100 -0.5300 -0.32%
2024-11-18 164.7400 -1.2200 -0.74%
2024-11-15 165.9600 -1.1900 -0.72%
2024-11-14 167.1500 0.8900 0.53%
2024-11-13 166.2600 0.7200 0.43%
2024-11-12 165.5400 -0.4200 -0.25%
2024-11-11 165.9600 -0.0600 -0.04%
2024-11-08 166.0200 -0.9100 -0.55%
2024-11-07 166.9300 0.7200 0.43%
2024-11-06 166.2100 2.3800 1.43%
2024-11-05 163.8300 0.8600 0.52%
2024-11-04 162.9700 -1.3900 -0.85%
2024-11-01 164.3600 0.8800 0.54%
2024-10-31 163.4800 -2.2900 -1.40%
2024-10-30 165.7700 -1.5700 -0.95%
2024-10-29 167.3400 0.6900 0.41%
2024-10-28 166.6500 1.4200 0.85%
2024-10-25 165.2300 0.2100 0.13%
2024-10-24 165.0200 -0.3700 -0.22%
2024-10-23 165.3900 -1.5100 -0.91%
2024-10-22 166.9000 -0.1800 -0.11%
2024-10-21 167.0800 -1.2000 -0.72%
2024-10-18 168.2800 1.7000 1.01%
2024-10-17 166.5800 0.6600 0.40%
2024-10-16 165.9200 0.4300 0.26%
2024-10-15 165.4900 -0.8300 -0.50%
2024-10-14 166.3200 0.6000 0.36%
2024-10-11 165.7200 1.6900 1.02%
2024-10-10 164.0300 1.0900 0.66%
2024-10-09 162.9400 0.1300 0.08%
2024-10-08 162.8100 -1.9200 -1.18%
2024-10-07 164.7300 -0.9400 -0.57%
2024-10-04 165.6700 -0.6900 -0.42%
2024-10-03 166.3600 -1.8200 -1.09%
2024-10-02 168.1800 -1.1900 -0.71%
2024-10-01 169.3700 -0.0500 -0.03%
2024-09-30 169.4200 -2.2200 -1.31%
2024-09-27 171.6400 -0.0500 -0.03%
2024-09-26 171.6900 2.7400 1.60%
2024-09-25 168.9500 -1.9300 -1.14%
2024-09-24 170.8800 1.7700 1.04%
2024-09-23 169.1100 0.0200 0.01%
2024-09-20 169.0900 -0.9800 -0.58%
2024-09-19 170.0700 0.6100 0.36%
2024-09-18 169.4600 -1.2900 -0.76%
2024-09-17 170.7500 -1.3300 -0.78%
2024-09-16 172.0800 0.8500 0.49%
2024-09-13 171.2300 2.3600 1.38%
2024-09-12 168.8700 -0.6900 -0.41%
2024-09-11 169.5600 -0.1600 -0.09%
2024-09-10 169.7200 1.7700 1.04%
2024-09-09 167.9500 0.3800 0.23%
2024-09-06 167.5700 0.8800 0.53%
2024-09-05 166.6900 0.5700 0.34%
2024-09-04 166.1200 1.5900 0.96%
2024-09-03 164.5300 -1.1700 -0.71%
2024-09-02 165.7000 -0.4200 -0.25%
2024-08-30 166.1200 -0.8400 -0.51%
2024-08-29 166.9600 -1.0200 -0.61%
2024-08-28 167.9800 -0.7000 -0.42%
2024-08-27 168.6800 -0.7300 -0.43%
2024-08-26 169.4100 -0.3400 -0.20%
2024-08-23 169.7500 1.5900 0.94%
2024-08-22 168.1600 -1.2400 -0.74%
2024-08-21 169.4000 1.0800 0.64%
2024-08-20 168.3200 0.9200 0.55%
2024-08-19 167.4000 -1.0800 -0.65%
2024-08-16 168.4800 1.2100 0.72%
2024-08-15 167.2700 -0.6200 -0.37%
2024-08-14 167.8900 0.3300 0.20%
2024-08-13 167.5600 2.0700 1.24%
2024-08-12 165.4900 0.7400 0.45%
2024-08-09 164.7500 0.3200 0.19%
2024-08-08 164.4300 0.6400 0.39%
2024-08-07 163.7900 -1.3100 -0.80%
2024-08-06 165.1000 -1.2100 -0.73%
2024-08-05 166.3100 -3.4300 -2.06%
2024-08-02 169.7400 -2.2600 -1.33%
2024-08-01 172.0000 -0.3900 -0.23%
2024-07-31 172.3900 0.2900 0.17%
2024-07-30 172.1000 0.4100 0.24%
2024-07-29 171.6900 -0.2100 -0.12%
2024-07-26 171.9000 2.1700 1.26%
2024-07-25 169.7300 -2.1500 -1.27%
2024-07-24 171.8800 -2.4600 -1.43%
2024-07-23 174.3400 -0.5100 -0.29%
2024-07-22 174.8500 -0.3800 -0.22%
2024-07-19 175.2300 -2.4400 -1.39%
2024-07-18 177.6700 -1.0600 -0.60%
2024-07-17 178.7300 -1.9600 -1.10%
2024-07-16 180.6900 0.0400 0.02%
2024-07-15 180.6500 0.2700 0.15%
2024-07-12 180.3800 0.2600 0.14%
2024-07-11 180.1200 -1.6000 -0.89%
2024-07-10 181.7200 1.4600 0.80%
2024-07-09 180.2600 1.0900 0.60%
2024-07-08 179.1700 0.1900 0.11%
2024-07-05 178.9800 -1.0000 -0.56%
2024-07-04 179.9800 0.8100 0.45%
2024-07-03 179.1700 0.7300 0.41%
2024-07-02 178.4400 -0.4200 -0.24%
2024-07-01 178.8600 1.8900 1.06%
2024-06-28 176.9700 0.5400 0.31%
2024-06-27 176.4300 -0.9700 -0.55%
2024-06-26 177.4000 1.3400 0.76%
2024-06-25 176.0600 -0.0700 -0.04%
2024-06-24 176.1300 0.1200 0.07%
2024-06-21 176.0100 -1.1000 -0.62%
2024-06-20 177.1100 1.9300 1.09%
2024-06-19 175.1800 0.2800 0.16%
2024-06-18 174.9000 0.2200 0.13%
2024-06-17 174.6800 0.7800 0.45%
2024-06-14 173.9000 -1.5400 -0.89%
2024-06-13 175.4400 -2.1200 -1.21%
2024-06-12 177.5600 -1.0100 -0.57%
2024-06-11 178.5700 -1.5100 -0.85%
2024-06-10 180.0800 0.8200 0.46%
2024-06-07 179.2600 -1.9200 -1.07%
2024-06-06 181.1800 0.8700 0.48%
2024-06-05 180.3100 1.5200 0.84%
2024-06-04 178.7900 -3.4000 -1.90%
2024-06-03 182.1900 -1.6600 -0.91%
2024-05-31 183.8500 -1.5800 -0.86%
2024-05-30 185.4300 -3.3900 -1.83%
2024-05-29 188.8200 -0.8900 -0.47%
2024-05-28 189.7100 1.7100 0.90%
2024-05-27 188.0000 0.4100 0.22%
2024-05-24 187.5900 -0.1800 -0.10%
2024-05-23 187.7700 -1.3600 -0.72%
2024-05-22 189.1300 -2.0600 -1.09%
2024-05-21 191.1900 -0.5300 -0.28%
2024-05-20 191.7200 1.6800 0.88%
2024-05-17 190.0400 3.0300 1.59%
2024-05-16 187.0100 0.4100 0.22%
2024-05-15 186.6000 0.4000 0.21%
2024-05-14 186.2000 1.1000 0.59%
2024-05-13 185.1000 0.2000 0.11%
2024-05-10 184.9000 1.6900 0.91%
2024-05-09 183.2100 1.1700 0.64%
2024-05-08 182.0400 0.4800 0.26%
2024-05-07 181.5600 0.9400 0.52%
2024-05-06 180.6200 1.9100 1.06%
2024-05-03 178.7100 -1.3300 -0.74%
2024-05-02 180.0400 -4.3000 -2.39%
2024-05-01 184.3400 -3.7900 -2.06%
2024-04-30 188.1300 0.4100 0.22%
2024-04-29 187.7200 -2.1400 -1.14%
2024-04-26 189.8600 2.0700 1.09%
2024-04-25 187.7900 -0.4300 -0.23%
2024-04-24 188.2200 2.6700 1.42%
2024-04-23 185.5500 -0.0600 -0.03%
2024-04-22 185.6100 -2.1600 -1.16%
2024-04-19 187.7700 -0.8900 -0.47%
2024-04-18 188.6600 2.1800 1.16%
2024-04-17 186.4800 -1.7100 -0.92%
2024-04-16 188.1900 -1.1700 -0.62%
2024-04-15 189.3600 2.7300 1.44%
2024-04-12 186.6300 -1.3300 -0.71%
2024-04-11 187.9600 0.2900 0.15%
2024-04-10 187.6700 4.1200 2.20%
2024-04-09 183.5500 -1.1900 -0.65%
2024-04-08 184.7400 1.3100 0.71%
2024-04-05 183.4300 0.5200 0.28%
2024-04-04 182.9100 -0.2400 -0.13%
2024-04-03 183.1500 0.0900 0.05%
2024-04-02 183.0600 1.8000 0.98%
2024-04-01 181.2600 1.5300 0.84%
2024-03-29 179.7300 0.0000 0.00%
2024-03-28 179.7300 0.3200 0.18%
2024-03-27 179.4100 0.9500 0.53%
2024-03-26 178.4600 0.2900 0.16%
2024-03-25 178.1700 1.1800 0.66%
2024-03-22 176.9900 -0.8600 -0.49%
2024-03-21 177.8500 2.1800 1.23%
2024-03-20 175.6700 -0.6000 -0.34%
2024-03-19 176.2700 0.3100 0.18%
2024-03-18 175.9600 2.0000 1.14%
2024-03-15 173.9600 0.8100 0.47%
2024-03-14 173.1500 1.0700 0.62%
2024-03-13 172.0800 1.4100 0.82%
2024-03-12 170.6700 1.4100 0.83%
2024-03-11 169.2600 -0.4600 -0.27%
2024-03-08 169.7200 -2.3900 -1.41%
2024-03-07 172.1100 0.3900 0.23%
2024-03-06 171.7200 0.9100 0.53%
2024-03-05 170.8100 -1.9300 -1.13%
2024-03-04 172.7400 0.4200 0.24%
2024-03-01 172.3200 1.7400 1.01%
2024-02-29 170.5800 0.1300 0.08%
2024-02-28 170.4500 -1.8500 -1.09%
2024-02-27 172.3000 0.3100 0.18%
2024-02-26 171.9900 0.8400 0.49%
2024-02-23 171.1500 0.3600 0.21%
2024-02-22 170.7900 2.1800 1.28%
2024-02-21 168.6100 0.7300 0.43%
2024-02-20 167.8800 -1.6900 -1.01%
2024-02-19 169.5700 0.6100 0.36%
2024-02-16 168.9600 -0.1500 -0.09%
2024-02-15 169.1100 0.4600 0.27%
2024-02-14 168.6500 -1.8100 -1.07%
2024-02-13 170.4600 1.8600 1.09%
2024-02-12 168.6000 -0.1400 -0.08%
2024-02-09 168.7400 1.7400 1.03%
2024-02-08 167.0000 3.1900 1.91%
2024-02-07 163.8100 1.4900 0.91%
2024-02-06 162.3200 -0.6800 -0.42%
2024-02-05 163.0000 1.1100 0.68%
2024-02-02 161.8900 0.8900 0.55%
2024-02-01 161.0000 0.1600 0.10%
2024-01-31 160.8400 -1.8100 -1.13%
2024-01-30 162.6500 -0.2900 -0.18%
2024-01-29 162.9400 0.9100 0.56%
2024-01-26 162.0300 1.3100 0.81%
2024-01-25 160.7200 0.8700 0.54%
2024-01-24 159.8500 -1.2600 -0.79%
2024-01-23 161.1100 -1.2900 -0.80%
2024-01-22 162.4000 1.6300 1.00%
2024-01-19 160.7700 1.3200 0.82%
2024-01-18 159.4500 0.3500 0.22%
2024-01-17 159.1000 -1.0400 -0.65%
2024-01-16 160.1400 -0.2500 -0.16%
2024-01-15 160.3900 0.1000 0.06%
2024-01-12 160.2900 1.1600 0.72%
2024-01-11 159.1300 0.3200 0.20%
2024-01-10 158.8100 0.8100 0.51%
2024-01-09 158.0000 -0.7000 -0.44%
2024-01-08 158.7000 0.5300 0.33%
2024-01-05 158.1700 -0.0300 -0.02%
2024-01-04 158.2000 -0.6500 -0.41%
2024-01-03 158.8500 -1.6100 -1.01%
2024-01-02 160.4600 -0.7100 -0.44%
2024-01-01 161.1700 0.0000 0.00%
2023-12-29 161.1700 -0.9100 -0.56%
2023-12-28 162.0800 -1.1700 -0.72%
2023-12-27 163.2500 1.3900 0.85%
2023-12-26 161.8600 0.0000 0.00%
2023-12-25 161.8600 0.0000 0.00%
2023-12-22 161.8600 0.2400 0.15%
2023-12-21 161.6200 -0.2700 -0.17%
2023-12-20 161.8900 -0.6100 -0.38%
2023-12-19 162.5000 1.9400 1.19%
2023-12-18 160.5600 0.2100 0.13%
2023-12-15 160.3500 -1.0100 -0.63%
2023-12-14 161.3600 -0.2100 -0.13%
2023-12-13 161.5700 -0.3100 -0.19%
2023-12-12 161.8800 0.2100 0.13%
2023-12-11 161.6700 1.4700 0.91%
2023-12-08 160.2000 0.4900 0.31%
2023-12-07 159.7100 -1.4000 -0.88%
2023-12-06 161.1100 0.4700 0.29%
2023-12-05 160.6400 -0.0500 -0.03%
2023-12-04 160.6900 -0.9200 -0.57%
2023-12-01 161.6100 -0.7000 -0.43%
2023-11-30 162.3100 -0.5800 -0.36%
2023-11-29 162.8900 0.1300 0.08%
2023-11-28 162.7600 -0.0200 -0.01%
2023-11-27 162.7800 -0.0100 -0.01%
2023-11-24 162.7900 -0.0700 -0.04%
2023-11-23 162.8600 -0.0900 -0.06%
2023-11-22 162.9500 -0.1500 -0.09%
2023-11-21 163.1000 -0.2700 -0.17%
2023-11-20 163.3700 -0.2200 -0.13%
2023-11-17 163.5900 -0.3100 -0.19%
2023-11-16 163.9000 -0.2600 -0.16%
2023-11-15 164.1600 -0.0100 -0.01%
2023-11-14 164.1700 -3.6900 -2.25%
2023-11-13 167.8600 -0.3300 -0.20%
2023-11-10 168.1900 1.0500 0.62%
2023-11-09 167.1400 1.3600 0.81%
2023-11-08 165.7800 -0.3100 -0.19%
2023-11-07 166.0900 -0.4900 -0.30%
2023-11-06 166.5800 1.1000 0.66%
2023-11-03 165.4800 -3.5400 -2.14%
2023-11-02 169.0200 -2.1700 -1.28%
2023-11-01 171.1900 -1.0600 -0.62%
2023-10-31 172.2500 1.4200 0.82%
2023-10-30 170.8300 -2.1300 -1.25%
2023-10-27 172.9600 -0.1300 -0.08%
2023-10-26 173.0900 -0.4400 -0.25%
2023-10-25 173.5300 1.8500 1.07%
2023-10-24 171.6800 -0.2600 -0.15%
2023-10-23 171.9400 -1.2900 -0.75%
2023-10-20 173.2300 -0.2200 -0.13%
2023-10-19 173.4500 0.5800 0.33%
2023-10-18 172.8700 1.1200 0.65%
2023-10-17 171.7500 0.9500 0.55%
2023-10-16 170.8000 0.1300 0.08%
2023-10-13 170.6700 -0.1900 -0.11%
2023-10-12 170.8600 1.9600 1.15%
2023-10-11 168.9000 -0.8300 -0.49%
2023-10-10 169.7300 -1.0200 -0.60%
2023-10-09 170.7500 -2.0500 -1.20%
2023-10-06 172.8000 -0.5700 -0.33%
2023-10-05 173.3700 -2.8900 -1.67%
2023-10-04 176.2600 -2.8100 -1.59%
2023-10-03 179.0700 0.6700 0.37%
2023-10-02 178.4000 1.9700 1.10%
2023-09-29 176.4300 -1.7300 -0.98%
2023-09-28 178.1600 -0.7500 -0.42%
2023-09-27 178.9100 2.0200 1.13%
2023-09-26 176.8900 0.9000 0.51%
2023-09-25 175.9900 0.4300 0.24%
2023-09-22 175.5600 -0.8600 -0.49%
2023-09-21 176.4200 1.1500 0.65%
2023-09-20 175.2700 -1.5400 -0.88%
2023-09-19 176.8100 0.3200 0.18%
2023-09-18 176.4900 -0.7300 -0.41%
2023-09-15 177.2200 0.1600 0.09%
2023-09-14 177.0600 1.6900 0.95%
2023-09-13 175.3700 0.3500 0.20%
2023-09-12 175.0200 0.2800 0.16%
2023-09-11 174.7400 0.4700 0.27%
2023-09-08 174.2700 0.7600 0.44%
2023-09-07 173.5100 -0.7400 -0.43%
2023-09-06 174.2500 0.0300 0.02%
2023-09-05 174.2200 2.1500 1.23%
2023-09-04 172.0700 0.4900 0.28%
2023-09-01 171.5800 1.3100 0.76%
2023-08-31 170.2700 -0.3900 -0.23%
2023-08-30 170.6600 -0.0400 -0.02%
2023-08-29 170.7000 -0.6000 -0.35%
2023-08-28 171.3000 0.0300 0.02%
2023-08-25 171.2700 1.8800 1.10%
2023-08-24 169.3900 0.9400 0.55%
2023-08-23 168.4500 -2.4500 -1.45%
2023-08-22 170.9000 -0.1400 -0.08%
2023-08-21 171.0400 0.8300 0.49%
2023-08-18 170.2100 -0.6900 -0.41%
2023-08-17 170.9000 0.4600 0.27%
2023-08-16 170.4400 -0.1000 -0.06%
2023-08-15 170.5400 -0.5400 -0.32%
2023-08-14 171.0800 0.2100 0.12%
2023-08-11 170.8700 1.3600 0.80%
2023-08-10 169.5100 0.5400 0.32%
2023-08-09 168.9700 0.9800 0.58%
2023-08-08 167.9900 -1.5200 -0.90%
2023-08-07 169.5100 -0.2300 -0.14%
2023-08-04 169.7400 -0.2300 -0.14%
2023-08-03 169.9700 -0.4500 -0.26%
2023-08-02 170.4200 -3.5600 -2.09%
2023-08-01 173.9800 0.3800 0.22%
2023-07-31 173.6000 -0.0400 -0.02%
2023-07-28 173.6400 0.6200 0.36%
2023-07-27 173.0200 0.3600 0.21%
2023-07-26 172.6600 0.2200 0.13%
2023-07-25 172.4400 0.3000 0.17%
2023-07-24 172.1400 0.6900 0.40%
2023-07-21 171.4500 0.7800 0.45%
2023-07-20 170.6700 -0.5800 -0.34%
2023-07-19 171.2500 0.1000 0.06%
2023-07-18 171.1500 0.3400 0.20%
2023-07-17 170.8100 -0.3100 -0.18%
2023-07-14 171.1200 0.5900 0.34%
2023-07-13 170.5300 -0.1200 -0.07%
2023-07-12 170.6500 -1.9300 -1.13%
2023-07-11 172.5800 0.5200 0.30%
2023-07-10 172.0600 -1.0400 -0.60%
2023-07-07 173.1000 -0.7700 -0.44%
2023-07-06 173.8700 -0.5800 -0.33%
2023-07-05 174.4500 0.3200 0.18%
2023-07-04 174.1300 -0.4400 -0.25%
2023-07-03 174.5700 1.0100 0.58%
2023-06-30 173.5600 0.6200 0.36%
2023-06-29 172.9400 1.3800 0.80%
2023-06-28 171.5600 0.2500 0.15%
2023-06-27 171.3100 0.6800 0.40%
2023-06-26 170.6300 -0.3600 -0.21%
2023-06-23 170.9900 -1.9500 -1.14%
2023-06-22 172.9400 0.3700 0.21%
2023-06-21 172.5700 0.3900 0.23%
2023-06-20 172.1800 -2.2000 -1.28%
2023-06-19 174.3800 0.1500 0.09%
2023-06-16 174.2300 1.1000 0.63%
2023-06-15 173.1300 -0.3100 -0.18%
2023-06-14 173.4400 0.3600 0.21%
2023-06-13 173.0800 0.9300 0.54%
2023-06-12 172.1500 0.5100 0.30%
2023-06-09 171.6400 0.4200 0.24%
2023-06-08 171.2200 -1.1800 -0.69%
2023-06-07 172.4000 0.3300 0.19%
2023-06-06 172.0700 0.5200 0.30%
2023-06-05 171.5500 -0.2900 -0.17%
2023-06-02 171.8400 0.8500 0.49%
2023-06-01 170.9900 -0.7900 -0.46%
2023-05-31 171.7800 -1.9000 -1.11%
2023-05-30 173.6800 0.0100 0.01%
2023-05-29 173.6700 -0.0200 -0.01%
2023-05-26 173.6900 0.7900 0.45%
2023-05-25 172.9000 1.7400 1.01%
2023-05-24 171.1600 0.4700 0.27%
2023-05-23 170.6900 -0.5000 -0.29%
2023-05-22 171.1900 0.3300 0.19%
2023-05-19 170.8600 0.8500 0.50%
2023-05-18 170.0100 1.4600 0.86%
2023-05-17 168.5500 0.5400 0.32%
2023-05-16 168.0100 0.9200 0.55%
2023-05-15 167.0900 -0.9100 -0.54%
2023-05-12 168.0000 1.0500 0.63%
2023-05-11 166.9500 0.4000 0.24%
2023-05-10 166.5500 0.3400 0.20%
2023-05-09 166.2100 0.9300 0.56%
2023-05-08 165.2800 -0.6100 -0.37%
2023-05-05 165.8900 -0.8600 -0.52%
2023-05-04 166.7500 -0.9200 -0.55%
2023-05-03 167.6700 -0.4400 -0.26%
2023-05-02 168.1100 -1.2200 -0.73%
2023-05-01 169.3300 0.0100 0.01%
2023-04-28 169.3200 0.9600 0.57%
2023-04-27 168.3600 1.3900 0.83%
2023-04-26 166.9700 0.0100 0.01%
2023-04-25 166.9600 -0.6900 -0.41%
2023-04-24 167.6500 1.2200 0.73%
2023-04-21 166.4300 0.1100 0.07%
2023-04-20 166.3200 -0.1800 -0.11%
2023-04-19 166.5000 -0.4000 -0.24%
2023-04-18 166.9000 0.1800 0.11%
2023-04-17 166.7200 -0.6500 -0.39%
2023-04-14 167.3700 -0.9800 -0.59%
2023-04-13 168.3500 1.1800 0.70%
2023-04-12 167.1700 0.3600 0.22%
2023-04-11 166.8100 1.9100 1.15%
2023-04-10 164.9000 -0.4300 -0.26%
2023-04-07 165.3300 0.0000 0.00%
2023-04-06 165.3300 1.5400 0.93%
2023-04-05 163.7900 -0.2400 -0.15%
2023-04-04 164.0300 0.7700 0.47%
2023-04-03 163.2600 -0.8200 -0.50%
2023-03-31 164.0800 0.6400 0.39%
2023-03-30 163.4400 1.3900 0.85%
2023-03-29 162.0500 0.9700 0.60%
2023-03-28 161.0800 -0.2300 -0.14%
2023-03-27 161.3100 -0.6200 -0.38%
2023-03-24 161.9300 -0.9200 -0.57%
2023-03-23 162.8500 -0.2400 -0.15%
2023-03-22 163.0900 0.4600 0.28%
2023-03-21 162.6300 0.9600 0.59%
2023-03-20 161.6700 0.2700 0.17%
2023-03-17 161.4000 -0.4100 -0.25%
2023-03-16 161.8100 -0.0200 -0.01%
2023-03-15 161.8300 -2.2700 -1.40%
2023-03-14 164.1000 1.0600 0.65%
2023-03-13 163.0400 -9.3800 -5.75%
2023-03-10 172.4200 -7.0600 -4.09%
2023-03-09 179.4800 -1.1000 -0.61%
2023-03-08 180.5800 0.2300 0.13%
2023-03-07 180.3500 0.1800 0.10%
2023-03-06 180.1700 2.4500 1.36%
2023-03-03 177.7200 -0.2900 -0.16%
2023-03-02 178.0100 0.9400 0.53%
2023-03-01 177.0700 1.8100 1.02%
2023-02-28 175.2600 -0.1200 -0.07%
2023-02-27 175.3800 0.5600 0.32%
2023-02-24 174.8200 0.5900 0.34%
2023-02-23 174.2300 -0.6700 -0.38%
2023-02-22 174.9000 -0.8600 -0.49%
2023-02-21 175.7600 1.9200 1.09%
2023-02-20 173.8400 0.1500 0.09%
2023-02-17 173.6900 -0.0200 -0.01%
2023-02-16 173.7100 0.8900 0.51%
2023-02-15 172.8200 0.2000 0.12%
2023-02-14 172.6200 0.9300 0.54%
2023-02-13 171.6900 0.5500 0.32%
2023-02-10 171.1400 -0.4500 -0.26%
2023-02-09 171.5900 0.5000 0.29%
2023-02-08 171.0900 0.6000 0.35%
2023-02-07 170.4900 -0.4400 -0.26%
2023-02-06 170.9300 -0.8400 -0.49%
2023-02-03 171.7700 -1.6400 -0.95%
2023-02-02 173.4100 0.9300 0.54%
2023-02-01 172.4800 -1.0400 -0.60%
2023-01-31 173.5200 0.0700 0.04%
2023-01-30 173.4500 0.1600 0.09%
2023-01-27 173.2900 -0.6200 -0.36%
2023-01-26 173.9100 0.9500 0.55%
2023-01-25 172.9600 -0.3300 -0.19%
2023-01-24 173.2900 -0.0600 -0.03%
2023-01-23 173.3500 0.6000 0.35%
2023-01-20 172.7500 0.1200 0.07%
2023-01-19 172.6300 -0.5400 -0.31%
2023-01-18 173.1700 -1.8000 -1.04%
2023-01-17 174.9700 -0.7000 -0.40%
2023-01-16 175.6700 0.1200 0.07%
2023-01-13 175.5500 1.3300 0.76%
2023-01-12 174.2200 0.1200 0.07%
2023-01-11 174.1000 0.3600 0.21%
2023-01-10 173.7400 1.3200 0.76%
2023-01-09 172.4200 0.5200 0.30%
2023-01-06 171.9000 -0.4700 -0.27%
2023-01-05 172.3700 0.1600 0.09%
2023-01-04 172.2100 -0.9400 -0.55%
2023-01-03 173.1500 -1.3500 -0.78%
2023-01-02 174.5000 0.0000 0.00%
2022-12-30 174.5000 -0.0700 -0.04%
2022-12-29 174.5700 -0.2800 -0.16%
2022-12-28 174.8500 0.9300 0.53%
2022-12-27 173.9200 0.0000 0.00%
2022-12-26 173.9200 0.0000 0.00%
2022-12-23 173.9200 0.7100 0.41%
2022-12-22 173.2100 0.2600 0.15%
2022-12-21 172.9500 0.1700 0.10%
2022-12-20 172.7800 0.4600 0.27%
2022-12-19 172.3200 -0.0700 -0.04%
2022-12-16 172.3900 0.3500 0.20%
2022-12-15 172.0400 -0.6600 -0.38%
2022-12-14 172.7000 0.0500 0.03%
2022-12-13 172.6500 -0.8700 -0.50%
2022-12-12 173.5200 -1.6300 -0.94%
2022-12-09 175.1500 0.5900 0.34%
2022-12-08 174.5600 0.5000 0.29%
2022-12-07 174.0600 -0.1400 -0.08%
2022-12-06 174.2000 -0.6600 -0.38%
2022-12-05 174.8600 0.1300 0.07%
2022-12-02 174.7300 -0.5600 -0.32%
2022-12-01 175.2900 -1.6500 -0.94%
2022-11-30 176.9400 0.1300 0.07%
2022-11-29 176.8100 -0.7100 -0.40%
2022-11-28 177.5200 -0.1700 -0.10%
2022-11-25 177.6900 0.1000 0.06%
2022-11-24 177.5900 -0.1400 -0.08%
2022-11-23 177.7300 -0.7400 -0.42%
2022-11-22 178.4700 -0.4100 -0.23%
2022-11-21 178.8800 0.0400 0.02%
2022-11-18 178.8400 0.6800 0.38%
2022-11-17 178.1600 -0.3100 -0.17%
2022-11-16 178.4700 -1.1300 -0.63%
2022-11-15 179.6000 -0.2500 -0.14%
2022-11-14 179.8500 0.0600 0.03%
2022-11-11 179.7900 -1.9600 -1.09%
2022-11-10 181.7500 -5.9700 -3.28%
2022-11-09 187.7200 -0.1200 -0.06%
2022-11-08 187.8400 -2.0600 -1.10%
2022-11-07 189.9000 -0.9400 -0.49%
2022-11-04 190.8400 -3.6900 -1.93%
2022-11-03 194.5300 3.3400 1.72%
2022-11-02 191.1900 -0.4000 -0.21%
2022-11-01 191.5900 -0.8300 -0.43%
2022-10-31 192.4200 1.4100 0.73%
2022-10-28 191.0100 2.2500 1.18%
2022-10-27 188.7600 -0.3800 -0.20%
2022-10-26 189.1400 -2.9100 -1.54%
2022-10-25 192.0500 -2.7400 -1.43%
2022-10-24 194.7900 0.3200 0.16%
2022-10-21 194.4700 -1.8000 -0.93%
2022-10-20 196.2700 0.1200 0.06%
2022-10-19 196.1500 2.1800 1.11%
2022-10-18 193.9700 0.0000 0.00%
2022-10-17 193.9700 -2.3000 -1.19%
2022-10-14 196.2700 2.0700 1.05%
2022-10-13 194.2000 -0.5900 -0.30%
2022-10-12 194.7900 0.4600 0.24%
2022-10-11 194.3300 -0.2400 -0.12%
2022-10-10 194.5700 2.1900 1.13%
2022-10-07 192.3800 3.3200 1.73%
2022-10-06 189.0600 2.5400 1.34%
2022-10-05 186.5200 1.2700 0.68%
2022-10-04 185.2500 -4.0700 -2.20%
2022-10-03 189.3200 -4.0400 -2.13%
2022-09-30 193.3600 0.0600 0.03%
2022-09-29 193.3000 0.3600 0.19%
2022-09-28 192.9400 -3.4500 -1.79%
2022-09-27 196.3900 0.5500 0.28%
2022-09-26 195.8400 3.2200 1.64%
2022-09-23 192.6200 4.0500 2.10%
2022-09-22 188.5700 1.2500 0.66%
2022-09-21 187.3200 -0.0400 -0.02%
2022-09-20 187.3600 1.6300 0.87%
2022-09-19 185.7300 0.5300 0.29%
2022-09-16 185.2000 -0.5700 -0.31%
2022-09-15 185.7700 1.1600 0.62%
2022-09-14 184.6100 -0.4800 -0.26%
2022-09-13 185.0900 2.3500 1.27%
2022-09-12 182.7400 -1.2600 -0.69%
2022-09-09 184.0000 -2.1700 -1.18%
2022-09-08 186.1700 0.1300 0.07%
2022-09-07 186.0400 -1.2400 -0.67%
2022-09-06 187.2800 0.7400 0.40%
2022-09-05 186.5400 1.0500 0.56%
2022-09-02 185.4900 -1.4100 -0.76%
2022-09-01 186.9000 1.8300 0.98%
2022-08-31 185.0700 0.1100 0.06%
2022-08-30 184.9600 -0.5500 -0.30%
2022-08-29 185.5100 0.2200 0.12%
2022-08-26 185.2900 1.8400 0.99%
2022-08-25 183.4500 -0.9500 -0.52%
2022-08-24 184.4000 1.1800 0.64%
2022-08-23 183.2200 -1.0000 -0.55%
2022-08-22 184.2200 1.7100 0.93%
2022-08-19 182.5100 1.0800 0.59%
2022-08-18 181.4300 1.2700 0.70%
2022-08-17 180.1600 0.9900 0.55%
2022-08-16 179.1700 1.2400 0.69%
2022-08-15 177.9300 1.2200 0.69%
2022-08-12 176.7100 0.6800 0.38%
2022-08-11 176.0300 0.1300 0.07%
2022-08-10 175.9000 -1.7100 -0.97%
2022-08-09 177.6100 0.1800 0.10%
2022-08-08 177.4300 -1.3600 -0.77%
2022-08-05 178.7900 1.0900 0.61%
2022-08-04 177.7000 -2.1600 -1.22%
2022-08-03 179.8600 1.5000 0.83%
2022-08-02 178.3600 1.0700 0.60%
2022-08-01 177.2900 -1.3200 -0.74%
2022-07-29 178.6100 -0.9100 -0.51%
2022-07-28 179.5200 -2.4600 -1.37%
2022-07-27 181.9800 -1.1700 -0.64%
2022-07-26 183.1500 0.6400 0.35%
2022-07-25 182.5100 0.1700 0.09%
2022-07-22 182.3400 -1.2100 -0.66%
2022-07-21 183.5500 -0.8500 -0.46%
2022-07-20 184.4000 0.3700 0.20%
2022-07-19 184.0300 0.1000 0.05%
2022-07-18 183.9300 -2.0400 -1.11%
2022-07-15 185.9700 -1.4500 -0.78%
2022-07-14 187.4200 2.2000 1.17%
2022-07-13 185.2200 -0.4000 -0.22%
2022-07-12 185.6200 0.0800 0.04%
2022-07-11 185.5400 1.6500 0.89%
2022-07-08 183.8900 -0.3300 -0.18%
2022-07-07 184.2200 -0.6100 -0.33%
2022-07-06 184.8300 -0.0500 -0.03%
2022-07-05 184.8800 0.9800 0.53%
2022-07-04 183.9000 0.8700 0.47%
2022-07-01 183.0300 -0.2500 -0.14%
2022-06-30 183.2800 -1.3900 -0.76%
2022-06-29 184.6700 -0.1300 -0.07%
2022-06-28 184.8000 1.6300 0.88%
2022-06-27 183.1700 0.2700 0.15%
2022-06-24 182.9000 -1.2200 -0.67%
2022-06-23 184.1200 -2.1500 -1.17%
2022-06-22 186.2700 -1.6500 -0.89%
2022-06-21 187.9200 -0.9300 -0.49%
2022-06-20 188.8500 0.4600 0.24%
2022-06-17 188.3900 -0.3000 -0.16%
2022-06-16 188.6900 -0.3000 -0.16%
2022-06-15 188.9900 -2.9600 -1.57%
2022-06-14 191.9500 0.9600 0.50%
2022-06-13 190.9900 2.9400 1.54%
2022-06-10 188.0500 1.6500 0.88%
2022-06-09 186.4000 2.1900 1.17%
2022-06-08 184.2100 1.3300 0.72%
2022-06-07 182.8800 -0.2700 -0.15%
2022-06-06 183.1500 1.5200 0.83%
2022-06-03 181.6300 1.0300 0.57%
2022-06-02 180.6000 -0.1900 -0.11%
2022-06-01 180.7900 1.6300 0.90%
2022-05-31 179.1600 -0.3500 -0.20%
2022-05-30 179.5100 0.2900 0.16%
2022-05-27 179.2200 -0.4500 -0.25%
2022-05-26 179.6700 0.4200 0.23%
2022-05-25 179.2500 0.4800 0.27%
2022-05-24 178.7700 -0.9200 -0.51%
2022-05-23 179.6900 -0.8000 -0.45%
2022-05-20 180.4900 -0.3500 -0.19%
2022-05-19 180.8400 -1.4100 -0.78%
2022-05-18 182.2500 -0.6600 -0.36%
2022-05-17 182.9100 -0.3000 -0.16%
2022-05-16 183.2100 0.1200 0.07%
2022-05-13 183.0900 -0.7700 -0.42%
2022-05-12 183.8600 0.9600 0.52%
2022-05-11 182.9000 0.6600 0.36%
2022-05-10 182.2400 -0.2000 -0.11%
2022-05-09 182.4400 -1.5100 -0.83%
2022-05-06 183.9500 0.3800 0.21%
2022-05-05 183.5700 2.6400 1.44%
2022-05-04 180.9300 -0.3800 -0.21%
2022-05-03 181.3100 -0.3100 -0.17%
2022-05-02 181.6200 0.8000 0.44%
2022-04-29 180.8200 -0.7700 -0.43%
2022-04-28 181.5900 1.6200 0.89%
2022-04-27 179.9700 1.9300 1.07%
2022-04-26 178.0400 0.6900 0.39%
2022-04-25 177.3500 -1.5300 -0.86%
2022-04-22 178.8800 -0.3600 -0.20%
2022-04-21 179.2400 0.4500 0.25%
2022-04-20 178.7900 -0.7000 -0.39%
2022-04-19 179.4900 -0.4100 -0.23%
2022-04-18 179.9000 1.9900 1.11%
2022-04-15 177.9100 0.0000 0.00%
2022-04-14 177.9100 1.0800 0.61%
2022-04-13 176.8300 0.6200 0.35%
2022-04-12 176.2100 0.9800 0.56%
2022-04-11 175.2300 1.0200 0.58%
2022-04-08 174.2100 1.4000 0.80%
2022-04-07 172.8100 0.5800 0.34%
2022-04-06 172.2300 -0.1300 -0.08%
2022-04-05 172.3600 2.3100 1.34%
2022-04-04 170.0500 1.0200 0.60%
2022-04-01 169.0300 1.0500 0.62%
2022-03-31 167.9800 -1.3600 -0.81%
2022-03-30 169.3400 0.3200 0.19%
2022-03-29 169.0200 -1.9700 -1.17%
2022-03-28 170.9900 -0.9500 -0.56%
2022-03-25 171.9400 2.1500 1.25%
2022-03-24 169.7900 0.8400 0.49%
2022-03-23 168.9500 0.9600 0.57%
2022-03-22 167.9900 0.8400 0.50%
2022-03-21 167.1500 2.5300 1.51%
2022-03-18 164.6200 -0.0900 -0.05%
2022-03-17 164.7100 0.2200 0.13%
2022-03-16 164.4900 -0.8100 -0.49%
2022-03-15 165.3000 -0.4400 -0.27%
2022-03-14 165.7400 -0.4600 -0.28%
2022-03-11 166.2000 1.6300 0.98%
2022-03-10 164.5700 0.2700 0.16%
2022-03-09 164.3000 -4.0000 -2.43%
2022-03-08 168.3000 2.2200 1.32%
2022-03-07 166.0800 4.5500 2.74%
2022-03-04 161.5300 2.3500 1.45%
2022-03-03 159.1800 1.5000 0.94%
2022-03-02 157.6800 3.1500 2.00%
2022-03-01 154.5300 0.7600 0.49%
2022-02-28 153.7700 0.3000 0.20%
2022-02-25 153.4700 -2.3600 -1.54%
2022-02-24 155.8300 0.5000 0.32%
2022-02-23 155.3300 0.4800 0.31%
2022-02-22 154.8500 1.9300 1.25%
2022-02-21 152.9200 0.1800 0.12%
2022-02-18 152.7400 -0.5400 -0.35%
2022-02-17 153.2800 -1.5900 -1.04%
2022-02-16 154.8700 -0.1600 -0.10%
2022-02-15 155.0300 -1.0200 -0.66%
2022-02-14 156.0500 1.3000 0.83%
2022-02-11 154.7500 0.4000 0.26%
2022-02-10 154.3500 1.6100 1.04%
2022-02-09 152.7400 0.7600 0.50%
2022-02-08 151.9800 0.6400 0.42%
2022-02-07 151.3400 -0.1300 -0.09%
2022-02-04 151.4700 1.7400 1.15%
2022-02-03 149.7300 1.1000 0.73%
2022-02-02 148.6300 0.0000 0.00%
2022-02-01 148.6300 0.2300 0.15%
2022-01-31 148.4000 -0.6900 -0.46%
2022-01-28 149.0900 0.9700 0.65%
2022-01-27 148.1200 0.7900 0.53%
2022-01-26 147.3300 2.0400 1.38%
2022-01-25 145.2900 1.4200 0.98%
2022-01-24 143.8700 -2.1400 -1.49%
2022-01-21 146.0100 -2.8400 -1.95%
2022-01-20 148.8500 0.0400 0.03%
2022-01-19 148.8100 0.7800 0.52%
2022-01-18 148.0300 0.9600 0.65%
2022-01-17 147.0700 0.7500 0.51%
2022-01-14 146.3200 1.2800 0.87%
2022-01-13 145.0400 -1.8400 -1.27%
2022-01-12 146.8800 -0.5700 -0.39%
2022-01-11 147.4500 0.1100 0.07%
2022-01-10 147.3400 -0.8300 -0.56%
2022-01-07 148.1700 -0.4900 -0.33%
2022-01-06 148.6600 0.0200 0.01%
2022-01-05 148.6400 0.0700 0.05%
2022-01-04 148.5700 3.1700 2.13%
2022-01-03 145.4000 0.0000 0.00%
2021-12-31 145.4000 -1.4100 -0.97%
2021-12-30 146.8100 -0.3300 -0.22%
2021-12-29 147.1400 0.5400 0.37%
2021-12-28 146.6000 0.0000 0.00%
2021-12-27 146.6000 0.0000 0.00%
2021-12-24 146.6000 -0.1100 -0.08%
2021-12-23 146.7100 -0.1300 -0.09%
2021-12-22 146.8400 -0.1400 -0.10%
2021-12-21 146.9800 0.8800 0.60%
2021-12-20 146.1000 -0.9500 -0.65%
2021-12-17 147.0500 0.5000 0.34%
2021-12-16 146.5500 -0.4500 -0.31%
2021-12-15 147.0000 0.1200 0.08%
2021-12-14 146.8800 0.3700 0.25%
2021-12-13 146.5100 0.3700 0.25%
2021-12-10 146.1400 -0.2900 -0.20%
2021-12-09 146.4300 -0.1500 -0.10%
2021-12-08 146.5800 -0.8800 -0.60%
2021-12-07 147.4600 1.0900 0.74%
2021-12-06 146.3700 1.6700 1.14%
2021-12-03 144.7000 -0.2400 -0.17%
2021-12-02 144.9400 0.7600 0.52%
2021-12-01 144.1800 -0.1500 -0.10%
2021-11-30 144.3300 -2.0400 -1.41%
2021-11-29 146.3700 -0.0200 -0.01%
2021-11-26 146.3900 -6.4700 -4.42%
2021-11-25 152.8600 0.0200 0.01%
2021-11-24 152.8400 0.4700 0.31%
2021-11-23 152.3700 0.4900 0.32%
2021-11-22 151.8800 0.7400 0.49%
2021-11-19 151.1400 -0.2200 -0.15%
2021-11-18 151.3600 -0.8300 -0.55%
2021-11-17 152.1900 -0.6800 -0.45%
2021-11-16 152.8700 0.9000 0.59%
2021-11-15 151.9700 0.6400 0.42%
2021-11-12 151.3300 0.1200 0.08%
2021-11-11 151.2100 1.0800 0.71%
2021-11-10 150.1300 0.7000 0.47%
2021-11-09 149.4300 -0.8200 -0.55%
2021-11-08 150.2500 0.4500 0.30%
2021-11-05 149.8000 -0.0400 -0.03%
2021-11-04 149.8400 -1.1300 -0.75%
2021-11-03 150.9700 -0.1300 -0.09%
2021-11-02 151.1000 -0.7100 -0.47%
2021-11-01 151.8100 1.1500 0.76%
2021-10-29 150.6600 0.5700 0.38%
2021-10-28 150.0900 0.2500 0.17%
2021-10-27 149.8400 -2.7700 -1.85%
2021-10-26 152.6100 0.7200 0.47%
2021-10-25 151.8900 1.0400 0.68%
2021-10-22 150.8500 -0.4100 -0.27%
2021-10-21 151.2600 -1.0400 -0.69%
2021-10-20 152.3000 0.3200 0.21%
2021-10-19 151.9800 0.2000 0.13%
2021-10-18 151.7800 -0.2400 -0.16%
2021-10-15 152.0200 1.8700 1.23%
2021-10-14 150.1500 1.4000 0.93%
2021-10-13 148.7500 -0.8800 -0.59%
2021-10-12 149.6300 0.4200 0.28%
2021-10-11 149.2100 1.1100 0.74%
2021-10-08 148.1000 0.5000 0.34%
2021-10-07 147.6000 0.6000 0.41%
2021-10-06 147.0000 -1.7500 -1.19%
2021-10-05 148.7500 2.4300 1.63%
2021-10-04 146.3200 -0.0600 -0.04%
2021-10-01 146.3800 -1.0700 -0.73%
2021-09-30 147.4500 0.2600 0.18%
2021-09-29 147.1900 0.6700 0.46%
2021-09-28 146.5200 -0.2100 -0.14%
2021-09-27 146.7300 1.3000 0.89%
2021-09-24 145.4300 0.9500 0.65%
2021-09-23 144.4800 0.9500 0.66%
2021-09-22 143.5300 1.0800 0.75%
2021-09-21 142.4500 -0.6400 -0.45%
2021-09-20 143.0900 -2.0400 -1.43%
2021-09-17 145.1300 -1.3200 -0.91%
2021-09-16 146.4500 -0.5500 -0.38%
2021-09-15 147.0000 1.2500 0.85%
2021-09-14 145.7500 0.1200 0.08%
2021-09-13 145.6300 1.0100 0.69%
2021-09-10 144.6200 -0.1100 -0.08%
2021-09-09 144.7300 0.0900 0.06%
2021-09-08 144.6400 0.8800 0.61%
2021-09-07 143.7600 -1.2400 -0.86%
2021-09-06 145.0000 0.3300 0.23%
2021-09-03 144.6700 -0.7300 -0.50%
2021-09-02 145.4000 1.1400 0.78%
2021-09-01 144.2600 0.1100 0.08%
2021-08-31 144.1500 -0.8200 -0.57%
2021-08-30 144.9700 0.9200 0.63%
2021-08-27 144.0500 0.9800 0.68%
2021-08-26 143.0700 0.2400 0.17%
2021-08-25 142.8300 -0.4400 -0.31%
2021-08-24 143.2700 -0.0200 -0.01%
2021-08-23 143.2900 0.1600 0.11%
2021-08-20 143.1300 -0.3800 -0.27%
2021-08-19 143.5100 -1.4400 -1.00%
2021-08-18 144.9500 -0.0200 -0.01%
2021-08-17 144.9700 -0.4500 -0.31%
2021-08-16 145.4200 0.1200 0.08%
2021-08-13 145.3000 -0.5200 -0.36%
2021-08-12 145.8200 0.2600 0.18%
2021-08-11 145.5600 0.2000 0.14%
2021-08-10 145.3600 0.9400 0.65%
2021-08-09 144.4200 -0.8400 -0.58%
2021-08-06 145.2600 -0.3600 -0.25%
2021-08-05 145.6200 0.5700 0.39%
2021-08-04 145.0500 -0.0300 -0.02%
2021-08-03 145.0800 0.1000 0.07%
2021-08-02 144.9800 -0.1500 -0.10%
2021-07-30 145.1300 -0.9400 -0.65%
2021-07-29 146.0700 0.5800 0.40%
2021-07-28 145.4900 0.2700 0.19%
2021-07-27 145.2200 -1.0300 -0.71%
2021-07-26 146.2500 0.5300 0.36%
2021-07-23 145.7200 0.9500 0.65%
2021-07-22 144.7700 1.2000 0.83%
2021-07-21 143.5700 0.9200 0.64%
2021-07-20 142.6500 1.1500 0.81%
2021-07-19 141.5000 -2.3700 -1.67%
2021-07-16 143.8700 -0.1200 -0.08%
2021-07-15 143.9900 -0.3900 -0.27%
2021-07-14 144.3800 -0.5700 -0.39%
2021-07-13 144.9500 0.5400 0.37%
2021-07-12 144.4100 0.5500 0.38%
2021-07-09 143.8600 1.1300 0.79%
2021-07-08 142.7300 -1.1700 -0.82%
2021-07-07 143.9000 -0.1100 -0.08%
2021-07-06 144.0100 -2.5500 -1.77%
2021-07-05 146.5600 0.3600 0.25%
2021-07-02 146.2000 0.6600 0.45%
2021-07-01 145.5400 0.6100 0.42%
2021-06-30 144.9300 -0.0800 -0.06%
2021-06-29 145.0100 0.1800 0.12%
2021-06-28 144.8300 -0.4800 -0.33%
2021-06-25 145.3100 0.8700 0.60%
2021-06-24 144.4400 0.6200 0.43%
2021-06-23 143.8200 0.5800 0.40%
2021-06-22 143.2400 0.7300 0.51%
2021-06-21 142.5100 0.7500 0.53%
2021-06-18 141.7600 -0.7200 -0.51%
2021-06-17 142.4800 -2.7100 -1.90%
2021-06-16 145.1900 -0.9500 -0.65%
2021-06-15 146.1400 -0.9200 -0.63%
2021-06-14 147.0600 -0.1600 -0.11%
2021-06-11 147.2200 -0.5800 -0.39%
2021-06-10 147.8000 0.5300 0.36%
2021-06-09 147.2700 -0.5400 -0.37%
2021-06-08 147.8100 0.2800 0.19%
2021-06-07 147.5300 0.1400 0.09%
2021-06-04 147.3900 0.6600 0.45%
2021-06-03 146.7300 -1.2400 -0.85%
2021-06-02 147.9700 0.3300 0.22%
2021-06-01 147.6400 0.8500 0.58%
2021-05-31 146.7900 -0.2700 -0.18%
2021-05-28 147.0600 0.1900 0.13%
2021-05-27 146.8700 1.7900 1.22%
2021-05-26 145.0800 -0.1500 -0.10%
2021-05-25 145.2300 -0.0200 -0.01%
2021-05-24 145.2500 0.9600 0.66%
2021-05-21 144.2900 -0.4700 -0.33%
2021-05-20 144.7600 0.6600 0.46%
2021-05-19 144.1000 -2.7400 -1.90%
2021-05-18 146.8400 0.1900 0.13%
2021-05-17 146.6500 0.6300 0.43%
2021-05-14 146.0200 0.6900 0.47%
2021-05-13 145.3300 -2.4900 -1.71%
2021-05-12 147.8200 -0.1000 -0.07%
2021-05-11 147.9200 0.0400 0.03%
2021-05-10 147.8800 -0.3100 -0.21%
2021-05-07 148.1900 1.4300 0.96%
2021-05-06 146.7600 1.1300 0.77%
2021-05-05 145.6300 0.7400 0.51%
2021-05-04 144.8900 -0.0600 -0.04%
2021-05-03 144.9500 0.4600 0.32%
2021-04-30 144.4900 -0.3800 -0.26%
2021-04-29 144.8700 0.2400 0.17%
2021-04-28 144.6300 0.1600 0.11%
2021-04-27 144.4700 0.5100 0.35%
2021-04-26 143.9600 1.2200 0.85%
2021-04-23 142.7400 0.6600 0.46%
2021-04-22 142.0800 0.1700 0.12%
2021-04-21 141.9100 0.8700 0.61%
2021-04-20 141.0400 -0.9800 -0.69%
2021-04-19 142.0200 -0.2400 -0.17%
2021-04-16 142.2600 0.4300 0.30%
2021-04-15 141.8300 0.7200 0.51%
2021-04-14 141.1100 0.8500 0.60%
2021-04-13 140.2600 0.2300 0.16%
2021-04-12 140.0300 -0.7100 -0.51%
2021-04-09 140.7400 0.3300 0.23%
2021-04-08 140.4100 0.0600 0.04%
2021-04-07 140.3500 -0.5500 -0.39%
2021-04-06 140.9000 -0.2300 -0.16%
2021-04-05 141.1300 0.0700 0.05%
2021-04-02 141.0600 0.0000 0.00%
2021-04-01 141.0600 1.0900 0.77%
2021-03-31 139.9700 -0.9000 -0.64%
2021-03-30 140.8700 0.1500 0.11%
2021-03-29 140.7200 -0.0100 -0.01%
2021-03-26 140.7300 1.4300 1.02%
2021-03-25 139.3000 -0.6300 -0.45%
2021-03-24 139.9300 0.1700 0.12%
2021-03-23 139.7600 -1.1200 -0.80%
2021-03-22 140.8800 -0.5400 -0.38%
2021-03-19 141.4200 -0.4800 -0.34%
2021-03-18 141.9000 -1.0900 -0.77%
2021-03-17 142.9900 0.2000 0.14%
2021-03-16 142.7900 -0.0700 -0.05%
2021-03-15 142.8600 -0.1200 -0.08%
2021-03-12 142.9800 0.6500 0.45%
2021-03-11 142.3300 1.4600 1.03%
2021-03-10 140.8700 0.3200 0.23%
2021-03-09 140.5500 -0.1700 -0.12%
2021-03-08 140.7200 0.7800 0.55%
2021-03-05 139.9400 1.1100 0.79%
2021-03-04 138.8300 -0.8000 -0.58%
2021-03-03 139.6300 0.3700 0.26%
2021-03-02 139.2600 -0.0700 -0.05%
2021-03-01 139.3300 0.1800 0.13%
2021-02-26 139.1500 -3.2800 -2.36%
2021-02-25 142.4300 -0.8400 -0.59%
2021-02-24 143.2700 1.5800 1.10%
2021-02-23 141.6900 0.2400 0.17%
2021-02-22 141.4500 1.0400 0.74%
2021-02-19 140.4100 0.6900 0.49%
2021-02-18 139.7200 -0.0400 -0.03%
2021-02-17 139.7600 -0.0600 -0.04%
2021-02-16 139.8200 0.8300 0.59%
2021-02-15 138.9900 0.8300 0.60%
2021-02-12 138.1600 0.9500 0.69%
2021-02-11 137.2100 0.2700 0.20%
2021-02-10 136.9400 -0.2000 -0.15%
2021-02-09 137.1400 0.6700 0.49%
2021-02-08 136.4700 1.5500 1.14%
2021-02-05 134.9200 1.0600 0.79%
2021-02-04 133.8600 -0.0300 -0.02%
2021-02-03 133.8900 0.7900 0.59%
2021-02-02 133.1000 0.6200 0.47%
2021-02-01 132.4800 0.8400 0.63%
2021-01-29 131.6400 -0.8500 -0.65%
2021-01-28 132.4900 -0.7400 -0.56%
2021-01-27 133.2300 -1.7700 -1.33%
2021-01-26 135.0000 0.4100 0.30%
2021-01-25 134.5900 0.3700 0.27%
2021-01-22 134.2200 -2.1800 -1.62%
2021-01-21 136.4000 0.4300 0.32%
2021-01-20 135.9700 0.7000 0.51%
2021-01-19 135.2700 0.6000 0.44%
2021-01-18 134.6700 -0.1000 -0.07%
2021-01-15 134.7700 -2.3100 -1.71%
2021-01-14 137.0800 1.6900 1.23%
2021-01-13 135.3900 -0.0800 -0.06%
2021-01-12 135.4700 1.8100 1.34%
2021-01-11 133.6600 -1.2400 -0.93%
2021-01-08 134.9000 0.0900 0.07%
2021-01-07 134.8100 0.1500 0.11%
2021-01-06 134.6600 0.2600 0.19%
2021-01-05 134.4000 1.6700 1.24%
2021-01-04 132.7300 1.2300 0.93%
2021-01-01 131.5000 0.0000 0.00%
2020-12-31 131.5000 -1.3900 -1.06%
2020-12-30 132.8900 0.9300 0.70%
2020-12-29 131.9600 1.7700 1.34%
2020-12-28 130.1900 0.0000 0.00%
2020-12-25 130.1900 0.0000 0.00%
2020-12-24 130.1900 0.5400 0.41%
2020-12-23 129.6500 1.3100 1.01%
2020-12-22 128.3400 -1.1300 -0.88%
2020-12-21 129.4700 -1.3700 -1.06%
2020-12-18 130.8400 -0.1900 -0.15%
2020-12-17 131.0300 2.0700 1.58%
2020-12-16 128.9600 0.3100 0.24%
2020-12-15 128.6500 1.0300 0.80%
2020-12-14 127.6200 0.1400 0.11%
2020-12-11 127.4800 -0.7300 -0.57%
2020-12-10 128.2100 0.6900 0.54%
2020-12-09 127.5200 0.2300 0.18%
2020-12-08 127.2900 -0.3000 -0.24%
2020-12-07 127.5900 -0.3000 -0.24%
2020-12-04 127.8900 0.5700 0.45%
2020-12-03 127.3200 1.0300 0.81%
2020-12-02 126.2900 0.0200 0.02%
2020-12-01 126.2700 0.8700 0.69%
2020-11-30 125.4000 -1.4400 -1.15%
2020-11-27 126.8400 1.1000 0.87%
2020-11-26 125.7400 0.4200 0.33%
2020-11-25 125.3200 -0.3800 -0.30%
2020-11-24 125.7000 0.8500 0.68%
2020-11-23 124.8500 -0.5100 -0.41%
2020-11-20 125.3600 0.6200 0.49%
2020-11-19 124.7400 -0.1400 -0.11%
2020-11-18 124.8800 0.1100 0.09%
2020-11-17 124.7700 0.0600 0.05%
2020-11-16 124.7100 1.7300 1.39%
2020-11-13 122.9800 0.6400 0.52%
2020-11-12 122.3400 -0.1700 -0.14%
2020-11-11 122.5100 -0.3100 -0.25%
2020-11-10 122.8200 0.0100 0.01%
2020-11-09 122.8100 -2.1000 -1.71%
2020-11-06 124.9100 0.3400 0.27%
2020-11-05 124.5700 1.7400 1.40%
2020-11-04 122.8300 0.4600 0.37%
2020-11-03 122.3700 0.1800 0.15%
2020-11-02 122.1900 0.2400 0.20%
2020-10-30 121.9500 -0.3100 -0.25%
2020-10-29 122.2600 -0.2600 -0.21%
2020-10-28 122.5200 -1.5800 -1.29%
2020-10-27 124.1000 0.0400 0.03%
2020-10-26 124.0600 -0.6500 -0.52%
2020-10-23 124.7100 0.1800 0.14%
2020-10-22 124.5300 -0.9000 -0.72%
2020-10-21 125.4300 0.4200 0.33%
2020-10-20 125.0100 0.0100 0.01%
2020-10-19 125.0000 0.1200 0.10%
2020-10-16 124.8800 0.2500 0.20%
2020-10-15 124.6300 -0.2000 -0.16%
2020-10-14 124.8300 0.2100 0.17%
2020-10-13 124.6200 -0.3000 -0.24%
2020-10-12 124.9200 0.0100 0.01%
2020-10-09 124.9100 1.0800 0.86%
2020-10-08 123.8300 0.2800 0.23%
2020-10-07 123.5500 0.3100 0.25%
2020-10-06 123.2400 -0.1800 -0.15%
2020-10-05 123.4200 -0.2900 -0.23%
2020-10-02 123.7100 -0.2800 -0.23%
2020-10-01 123.9900 0.0800 0.06%
2020-09-30 123.9100 -0.3000 -0.24%
2020-09-29 124.2100 0.4800 0.39%
2020-09-28 123.7300 0.8700 0.70%
2020-09-25 122.8600 0.3600 0.29%
2020-09-24 122.5000 -0.2600 -0.21%
2020-09-23 122.7600 -1.9300 -1.57%
2020-09-22 124.6900 -0.1200 -0.10%
2020-09-21 124.8100 -1.7400 -1.39%
2020-09-18 126.5500 -0.0200 -0.02%
2020-09-17 126.5700 -0.0100 -0.01%
2020-09-16 126.5800 -0.1200 -0.09%
2020-09-15 126.7000 0.0900 0.07%
2020-09-14 126.6100 1.1000 0.87%
2020-09-11 125.5100 0.7200 0.57%
2020-09-10 124.7900 -0.2200 -0.18%
2020-09-09 125.0100 0.5900 0.47%
2020-09-08 124.4200 -0.3300 -0.27%
2020-09-07 124.7500 0.1100 0.09%
2020-09-04 124.6400 -0.6700 -0.54%
2020-09-03 125.3100 -1.3200 -1.05%
2020-09-02 126.6300 0.0900 0.07%
2020-09-01 126.5400 0.1500 0.12%
2020-08-31 126.3900 0.3800 0.30%
2020-08-28 126.0100 1.0500 0.83%
2020-08-27 124.9600 -0.4200 -0.34%
2020-08-26 125.3800 0.6600 0.53%
2020-08-25 124.7200 -0.3800 -0.30%
2020-08-24 125.1000 0.5900 0.47%
2020-08-21 124.5100 -0.5900 -0.47%
2020-08-20 125.1000 -0.6100 -0.49%
2020-08-19 125.7100 -0.6600 -0.53%
2020-08-18 126.3700 1.0200 0.81%
2020-08-17 125.3500 1.1000 0.88%
2020-08-14 124.2500 -0.4700 -0.38%
2020-08-13 124.7200 -0.3100 -0.25%
2020-08-12 125.0300 0.4100 0.33%
2020-08-11 124.6200 -2.3400 -1.88%
2020-08-10 126.9600 0.4900 0.39%
2020-08-07 126.4700 -1.7400 -1.38%
2020-08-06 128.2100 0.6600 0.51%
2020-08-05 127.5500 0.5600 0.44%
2020-08-04 126.9900 1.4800 1.17%
2020-08-03 125.5100 -0.5600 -0.45%
2020-07-31 126.0700 -0.2800 -0.22%
2020-07-30 126.3500 0.4700 0.37%
2020-07-29 125.8800 0.2400 0.19%
2020-07-28 125.6400 0.1200 0.10%
2020-07-27 125.5200 1.4600 1.16%
2020-07-24 124.0600 -0.7000 -0.56%
2020-07-23 124.7600 -0.1400 -0.11%
2020-07-22 124.9000 0.1400 0.11%
2020-07-21 124.7600 1.1000 0.88%
2020-07-20 123.6600 0.7000 0.57%
2020-07-17 122.9600 0.3300 0.27%
2020-07-16 122.6300 -0.3000 -0.24%
2020-07-15 122.9300 -0.0700 -0.06%
2020-07-14 123.0000 0.1400 0.11%
2020-07-13 122.8600 0.4000 0.33%
2020-07-10 122.4600 0.1200 0.10%
2020-07-09 122.3400 -0.1900 -0.16%
2020-07-08 122.5300 0.2800 0.23%
2020-07-07 122.2500 -0.1300 -0.11%
2020-07-06 122.3800 0.2200 0.18%
2020-07-03 122.1600 -0.0500 -0.04%
2020-07-02 122.2100 0.6200 0.51%
2020-07-01 121.5900 -0.8300 -0.68%
2020-06-30 122.4200 -0.5600 -0.46%
2020-06-29 122.9800 -0.8600 -0.70%
2020-06-26 123.8400 0.5000 0.40%
2020-06-25 123.3400 0.7400 0.60%
2020-06-24 122.6000 -0.4700 -0.38%
2020-06-23 123.0700 0.3800 0.31%
2020-06-22 122.6900 0.3200 0.26%
2020-06-19 122.3700 0.3000 0.25%
2020-06-18 122.0700 -0.0300 -0.02%
2020-06-17 122.1000 0.1300 0.11%
2020-06-16 121.9700 0.5700 0.47%
2020-06-15 121.4000 0.5500 0.45%
2020-06-12 120.8500 -0.1100 -0.09%
2020-06-11 120.9600 -0.6500 -0.54%
2020-06-10 121.6100 0.0300 0.02%
2020-06-09 121.5800 0.1000 0.08%
2020-06-08 121.4800 -0.4600 -0.38%
2020-06-05 121.9400 -0.7300 -0.60%
2020-06-04 122.6700 -0.0800 -0.07%
2020-06-03 122.7500 -0.5700 -0.46%
2020-06-02 123.3200 -0.7800 -0.63%
2020-06-01 124.1000 -0.2000 -0.16%
2020-05-29 124.3000 -0.0700 -0.06%
2020-05-28 124.3700 0.0600 0.05%
2020-05-27 124.3100 0.4700 0.38%
2020-05-26 123.8400 -1.7700 -1.43%
2020-05-25 125.6100 -0.1100 -0.09%
2020-05-22 125.7200 0.8300 0.66%
2020-05-21 124.8900 0.4000 0.32%
2020-05-20 124.4900 -0.1900 -0.15%
2020-05-19 124.6800 -0.2700 -0.22%
2020-05-18 124.9500 -2.8600 -2.29%
2020-05-15 127.8100 -0.0400 -0.03%
2020-05-14 127.8500 -0.0200 -0.02%
2020-05-13 127.8700 1.0000 0.78%
2020-05-12 126.8700 0.4300 0.34%
2020-05-11 126.4400 -0.1300 -0.10%
2020-05-08 126.5700 -0.7700 -0.61%
2020-05-07 127.3400 -0.2700 -0.21%
2020-05-06 127.6100 0.4800 0.38%
2020-05-05 127.1300 -1.1300 -0.89%
2020-05-04 128.2600 0.4000 0.31%
2020-05-01 127.8600 0.7500 0.59%
2020-04-30 127.1100 -1.1200 -0.88%
2020-04-29 128.2300 -1.0100 -0.79%
2020-04-28 129.2400 0.1500 0.12%
2020-04-27 129.0900 -0.4100 -0.32%
2020-04-24 129.5000 0.5000 0.39%
2020-04-23 129.0000 -0.4800 -0.37%
2020-04-22 129.4800 -0.7300 -0.56%
2020-04-21 130.2100 2.1300 1.64%
2020-04-20 128.0800 0.8600 0.67%
2020-04-17 127.2200 -1.1000 -0.86%
2020-04-16 128.3200 -0.0300 -0.02%
2020-04-15 128.3500 1.0700 0.83%
2020-04-14 127.2800 0.0900 0.07%
2020-04-13 127.1900 -0.0400 -0.03%
2020-04-10 127.2300 0.0000 0.00%
2020-04-09 127.2300 0.2600 0.20%
2020-04-08 126.9700 -0.0300 -0.02%
2020-04-07 127.0000 -1.4600 -1.15%
2020-04-06 128.4600 -0.8900 -0.69%
2020-04-03 129.3500 0.0000 0.00%
2020-04-02 129.3500 -0.3200 -0.25%
2020-04-01 129.6700 1.9300 1.49%
2020-03-31 127.7400 -0.6800 -0.53%
2020-03-30 128.4200 0.8700 0.68%
2020-03-27 127.5500 -0.1500 -0.12%
2020-03-26 127.7000 0.3700 0.29%
2020-03-25 127.3300 -0.7300 -0.57%
2020-03-24 128.0600 -1.1300 -0.88%
2020-03-23 129.1900 0.4900 0.38%
2020-03-20 128.7000 0.9500 0.74%
2020-03-19 127.7500 -1.0300 -0.81%
2020-03-18 128.7800 0.3000 0.23%
2020-03-17 128.4800 0.6400 0.50%
2020-03-16 127.8400 1.6800 1.31%
2020-03-13 126.1600 -2.4100 -1.91%
2020-03-12 128.5700 -2.2600 -1.76%
2020-03-11 130.8300 -0.0700 -0.05%
2020-03-10 130.9000 -2.7000 -2.06%
2020-03-09 133.6000 3.1900 2.39%
2020-03-06 130.4100 2.6800 2.06%
2020-03-05 127.7300 1.2300 0.96%
2020-03-04 126.5000 0.8100 0.64%
2020-03-03 125.6900 1.2300 0.98%
2020-03-02 124.4600 -0.8800 -0.71%
2020-02-28 125.3400 -1.3200 -1.05%
2020-02-27 126.6600 -1.4400 -1.14%
2020-02-26 128.1000 -0.1500 -0.12%
2020-02-25 128.2500 -1.6600 -1.29%
2020-02-24 129.9100 -0.3300 -0.25%
2020-02-21 130.2400 -0.5400 -0.41%
2020-02-20 130.7800 0.8300 0.63%
2020-02-19 129.9500 1.4500 1.12%
2020-02-18 128.5000 0.5200 0.40%
2020-02-17 127.9800 -0.0200 -0.02%
2020-02-14 128.0000 0.2600 0.20%
2020-02-13 127.7400 -0.3000 -0.23%
2020-02-12 128.0400 0.1000 0.08%
2020-02-11 127.9400 -0.2800 -0.22%
2020-02-10 128.2200 1.5600 1.22%
2020-02-07 126.6600 0.7500 0.59%
2020-02-06 125.9100 1.0200 0.81%
2020-02-05 124.8900 0.3600 0.29%
2020-02-04 124.5300 0.1100 0.09%
2020-02-03 124.4200 0.5400 0.43%
2020-01-31 123.8800 -0.7600 -0.61%
2020-01-30 124.6400 0.1000 0.08%
2020-01-29 124.5400 1.1100 0.89%
2020-01-28 123.4300 0.1500 0.12%
2020-01-27 123.2800 -2.0100 -1.63%
2020-01-24 125.2900 0.7800 0.62%
2020-01-23 124.5100 -1.2100 -0.97%
2020-01-22 125.7200 -0.2200 -0.17%
2020-01-21 125.9400 -0.6800 -0.54%
2020-01-20 126.6200 -0.0400 -0.03%
2020-01-17 126.6600 1.1700 0.92%
2020-01-16 125.4900 0.5700 0.45%
2020-01-15 124.9200 0.1100 0.09%
2020-01-14 124.8100 0.4700 0.38%
2020-01-13 124.3400 -0.0400 -0.03%
2020-01-10 124.3800 0.3200 0.26%
2020-01-09 124.0600 1.0500 0.85%
2020-01-08 123.0100 -1.1300 -0.92%
2020-01-07 124.1400 0.0000 0.00%
2020-01-06 124.1400 -0.2000 -0.16%
2020-01-03 124.3400 0.2600 0.21%
2020-01-02 124.0800 1.0800 0.87%
2020-01-01 123.0000 0.0000 0.00%
2019-12-31 123.0000 -0.4100 -0.33%
2019-12-30 123.4100 -0.9900 -0.80%
2019-12-27 124.4000 1.0500 0.84%
2019-12-26 123.3500 0.0000 0.00%
2019-12-25 123.3500 0.0000 0.00%
2019-12-24 123.3500 0.7100 0.58%
2019-12-23 122.6400 0.2900 0.24%
2019-12-20 122.3500 0.1500 0.12%
2019-12-19 122.2000 -0.1400 -0.11%
2019-12-18 122.3400 -0.2100 -0.17%
2019-12-17 122.5500 -0.2400 -0.20%
2019-12-16 122.7900 0.9800 0.80%
2019-12-13 121.8100 1.2500 1.03%
2019-12-12 120.5600 0.2700 0.22%
2019-12-11 120.2900 0.4400 0.37%
2019-12-10 119.8500 -0.3900 -0.33%
2019-12-09 120.2400 -0.1800 -0.15%
2019-12-06 120.4200 0.9700 0.81%
2019-12-05 119.4500 -0.2500 -0.21%
2019-12-04 119.7000 0.2200 0.18%
2019-12-03 119.4800 -0.8000 -0.67%
2019-12-02 120.2800 -2.6500 -2.20%
2019-11-29 122.9300 -0.9300 -0.76%
2019-11-28 123.8600 -0.0700 -0.06%
2019-11-27 123.9300 0.5100 0.41%
2019-11-26 123.4200 0.7500 0.61%
2019-11-25 122.6700 1.2000 0.98%
2019-11-22 121.4700 0.2600 0.21%
2019-11-21 121.2100 -0.2400 -0.20%
2019-11-20 121.4500 -0.3200 -0.26%
2019-11-19 121.7700 -0.2900 -0.24%
2019-11-18 122.0600 0.0200 0.02%
2019-11-15 122.0400 0.4400 0.36%
2019-11-14 121.6000 -0.1200 -0.10%
2019-11-13 121.7200 -0.4900 -0.40%
2019-11-12 122.2100 0.8200 0.67%
2019-11-11 121.3900 -0.8600 -0.71%
2019-11-08 122.2500 -0.2300 -0.19%
2019-11-07 122.4800 0.1800 0.15%
2019-11-06 122.3000 -0.2500 -0.20%
2019-11-05 122.5500 0.1600 0.13%
2019-11-04 122.3900 0.6700 0.55%
2019-11-01 121.7200 0.3600 0.30%
2019-10-31 121.3600 -0.0200 -0.02%
2019-10-30 121.3800 -0.1300 -0.11%
2019-10-29 121.5100 -0.6400 -0.53%
2019-10-28 122.1500 -0.6800 -0.56%
2019-10-25 122.8300 -0.0100 -0.01%
2019-10-24 122.8400 0.9600 0.78%
2019-10-23 121.8800 0.4000 0.33%
2019-10-22 121.4800 0.6100 0.50%
2019-10-21 120.8700 0.1600 0.13%
2019-10-18 120.7100 -1.3700 -1.13%
2019-10-17 122.0800 -0.6100 -0.50%
2019-10-16 122.6900 -0.1000 -0.08%
2019-10-15 122.7900 0.1700 0.14%
2019-10-14 122.6200 0.3500 0.29%
2019-10-11 122.2700 -2.1300 -1.74%
2019-10-10 124.4000 -1.9700 -1.58%
2019-10-09 126.3700 -0.8700 -0.69%
2019-10-08 127.2400 0.4000 0.31%
2019-10-07 126.8400 -0.0700 -0.06%
2019-10-04 126.9100 0.2500 0.20%
2019-10-03 126.6600 0.0800 0.06%
2019-10-02 126.5800 -0.7800 -0.62%
2019-10-01 127.3600 -0.5400 -0.42%
2019-09-30 127.9000 -1.8100 -1.42%
2019-09-27 129.7100 -0.3100 -0.24%
2019-09-26 130.0200 0.8000 0.62%
2019-09-25 129.2200 -0.5000 -0.39%
2019-09-24 129.7200 -0.4000 -0.31%
2019-09-23 130.1200 0.9600 0.74%
2019-09-20 129.1600 0.7200 0.56%
2019-09-19 128.4400 0.0800 0.06%
2019-09-18 128.3600 1.0100 0.79%
2019-09-17 127.3500 -0.4200 -0.33%
2019-09-16 127.7700 1.2700 0.99%
2019-09-13 126.5000 -3.0200 -2.39%
2019-09-12 129.5200 -1.4200 -1.10%
2019-09-11 130.9400 0.2200 0.17%
2019-09-10 130.7200 -1.8300 -1.40%
2019-09-09 132.5500 -1.9500 -1.47%
2019-09-06 134.5000 0.6200 0.46%
2019-09-05 133.8800 -3.4400 -2.57%
2019-09-04 137.3200 -2.1800 -1.59%
2019-09-03 139.5000 1.2600 0.90%
2019-09-02 138.2400 0.5300 0.38%
2019-08-30 137.7100 1.0600 0.77%
2019-08-29 136.6500 0.0300 0.02%
2019-08-28 136.6200 0.7600 0.56%
2019-08-27 135.8600 1.4900 1.10%
2019-08-26 134.3700 0.1700 0.13%
2019-08-23 134.2000 1.9800 1.48%
2019-08-22 132.2200 -1.3000 -0.98%
2019-08-21 133.5200 -0.2200 -0.16%
2019-08-20 133.7400 0.6900 0.52%
2019-08-19 133.0500 -0.4500 -0.34%
2019-08-16 133.5000 -0.6600 -0.49%
2019-08-15 134.1600 1.0400 0.78%
2019-08-14 133.1200 1.2700 0.95%
2019-08-13 131.8500 -1.0000 -0.76%
2019-08-12 132.8500 2.0100 1.51%
2019-08-09 130.8400 -0.0600 -0.05%
2019-08-08 130.9000 -1.3700 -1.05%
2019-08-07 132.2700 2.5300 1.91%
2019-08-06 129.7400 -0.0100 -0.01%
2019-08-05 129.7500 -0.1700 -0.13%
2019-08-02 129.9200 0.0300 0.02%
2019-08-01 129.8900 1.1600 0.89%
2019-07-31 128.7300 0.1500 0.12%
2019-07-30 128.5800 -0.0200 -0.02%
2019-07-29 128.6000 1.1600 0.90%
2019-07-26 127.4400 0.9200 0.72%
2019-07-25 126.5200 -1.0100 -0.80%
2019-07-24 127.5300 0.5500 0.43%
2019-07-23 126.9800 1.1200 0.88%
2019-07-22 125.8600 0.6200 0.49%
2019-07-19 125.2400 -0.0900 -0.07%
2019-07-18 125.3300 -0.2400 -0.19%
2019-07-17 125.5700 0.4500 0.36%
2019-07-16 125.1200 0.4200 0.34%
2019-07-15 124.7000 0.9100 0.73%
2019-07-12 123.7900 -0.4200 -0.34%
2019-07-11 124.2100 -1.1600 -0.93%
2019-07-10 125.3700 -0.9800 -0.78%
2019-07-09 126.3500 -0.6300 -0.50%
2019-07-08 126.9800 0.0300 0.02%
2019-07-05 126.9500 -2.2700 -1.79%
2019-07-04 129.2200 0.2600 0.20%
2019-07-03 128.9600 1.5000 1.16%
2019-07-02 127.4600 2.1200 1.66%
2019-07-01 125.3400 1.5300 1.22%
2019-06-28 123.8100 -0.8800 -0.71%
2019-06-27 124.6900 0.4100 0.33%
2019-06-26 124.2800 -1.1100 -0.89%
2019-06-25 125.3900 0.0400 0.03%
2019-06-24 125.3500 0.1200 0.10%
2019-06-21 125.2300 -1.7800 -1.42%
2019-06-20 127.0100 1.5800 1.24%
2019-06-19 125.4300 -0.6900 -0.55%
2019-06-18 126.1200 2.7300 2.16%
2019-06-17 123.3900 -0.2000 -0.16%
2019-06-14 123.5900 0.9400 0.76%
2019-06-13 122.6500 1.1500 0.94%
2019-06-12 121.5000 0.2100 0.17%
2019-06-11 121.2900 0.0900 0.07%
2019-06-10 121.2000 -0.6700 -0.55%
2019-06-07 121.8700 1.3200 1.08%
2019-06-06 120.5500 -0.0900 -0.07%
2019-06-05 120.6400 1.7700 1.47%
2019-06-04 118.8700 -0.1400 -0.12%
2019-06-03 119.0100 -0.0200 -0.02%
2019-05-31 119.0300 0.4200 0.35%
2019-05-30 118.6100 -0.2100 -0.18%
2019-05-29 118.8200 0.0600 0.05%
2019-05-28 118.7600 0.3500 0.29%
2019-05-27 118.4100 0.3700 0.31%
2019-05-24 118.0400 -0.8000 -0.68%
2019-05-23 118.8400 -0.5000 -0.42%
2019-05-22 119.3400 0.7900 0.66%
2019-05-21 118.5500 0.3400 0.29%
2019-05-20 118.2100 -2.1100 -1.78%
2019-05-17 120.3200 1.0000 0.83%
2019-05-16 119.3200 0.7800 0.65%
2019-05-15 118.5400 1.5300 1.29%
2019-05-14 117.0100 -0.9800 -0.84%
2019-05-13 117.9900 -0.3600 -0.31%
2019-05-10 118.3500 0.3500 0.30%
2019-05-09 118.0000 -0.8700 -0.74%
2019-05-08 118.8700 0.0500 0.04%
2019-05-07 118.8200 -0.9500 -0.80%
2019-05-06 119.7700 -0.2400 -0.20%
2019-05-03 120.0100 0.5700 0.47%
2019-05-02 119.4400 -1.0600 -0.89%
2019-05-01 120.5000 -0.2000 -0.17%
2019-04-30 120.7000 0.1000 0.08%
2019-04-29 120.6000 -0.1800 -0.15%
2019-04-26 120.7800 -0.5100 -0.42%
2019-04-25 121.2900 -1.3400 -1.10%
2019-04-24 122.6300 2.2900 1.87%
2019-04-23 120.3400 1.4900 1.24%
2019-04-22 118.8500 0.2200 0.19%
2019-04-19 118.6300 0.0000 0.00%
2019-04-18 118.6300 1.0500 0.89%
2019-04-17 117.5800 0.6300 0.54%
2019-04-16 116.9500 0.7900 0.68%
2019-04-15 116.1600 -0.3400 -0.29%
2019-04-12 116.5000 -0.8700 -0.75%
2019-04-11 117.3700 -0.2100 -0.18%
2019-04-10 117.5800 0.9500 0.81%
2019-04-09 116.6300 -0.1900 -0.16%
2019-04-08 116.8200 -0.0200 -0.02%
2019-04-05 116.8400 0.5300 0.45%
2019-04-04 116.3100 0.0100 0.01%
2019-04-03 116.3000 -1.1900 -1.02%
2019-04-02 117.4900 1.0100 0.86%
2019-04-01 116.4800 -0.4400 -0.38%
2019-03-29 116.9200 0.3300 0.28%
2019-03-28 116.5900 -0.4100 -0.35%
2019-03-27 117.0000 1.1400 0.97%
2019-03-26 115.8600 0.1000 0.09%
2019-03-25 115.7600 0.0800 0.07%
2019-03-22 115.6800 0.2500 0.22%
2019-03-21 115.4300 1.0900 0.94%
2019-03-20 114.3400 -0.4500 -0.39%
2019-03-19 114.7900 -0.1800 -0.16%
2019-03-18 114.9700 0.5500 0.48%
2019-03-15 114.4200 0.0300 0.03%
2019-03-14 114.3900 0.2100 0.18%
2019-03-13 114.1800 -0.4400 -0.39%
2019-03-12 114.6200 -0.9100 -0.79%
2019-03-11 115.5300 0.7300 0.63%
2019-03-08 114.8000 -1.8200 -1.59%
2019-03-07 116.6200 2.3000 1.97%
2019-03-06 114.3200 1.4000 1.22%
2019-03-05 112.9200 0.2800 0.25%
2019-03-04 112.6400 0.0100 0.01%
2019-03-01 112.6300 -0.2300 -0.20%
2019-02-28 112.8600 -0.2900 -0.26%
2019-02-27 113.1500 -1.0400 -0.92%
2019-02-26 114.1900 -0.0700 -0.06%
2019-02-25 114.2600 0.0000 0.00%
2019-02-22 114.2600 0.8100 0.71%
2019-02-21 113.4500 -1.2700 -1.12%
2019-02-20 114.7200 0.4100 0.36%
2019-02-19 114.3100 0.4400 0.38%
2019-02-18 113.8700 -0.0500 -0.04%
2019-02-15 113.9200 -0.1800 -0.16%
2019-02-14 114.1000 0.5800 0.51%
2019-02-13 113.5200 0.4800 0.42%
2019-02-12 113.0400 -1.0200 -0.90%
2019-02-11 114.0600 0.0200 0.02%
2019-02-08 114.0400 0.7800 0.68%
2019-02-07 113.2600 1.2900 1.14%
2019-02-06 111.9700 0.1600 0.14%
2019-02-05 111.8100 0.4600 0.41%
2019-02-04 111.3500 -0.6400 -0.57%
2019-02-01 111.9900 -0.9100 -0.81%
2019-01-31 112.9000 0.9700 0.86%
2019-01-30 111.9300 -0.8000 -0.71%
2019-01-29 112.7300 0.2600 0.23%
2019-01-28 112.4700 0.5100 0.45%
2019-01-25 111.9600 -1.4600 -1.30%
2019-01-24 113.4200 1.4000 1.23%
2019-01-23 112.0200 -0.4500 -0.40%
2019-01-22 112.4700 0.9700 0.86%
2019-01-21 111.5000 0.1300 0.12%
2019-01-18 111.3700 -1.0100 -0.91%
2019-01-17 112.3800 -0.5700 -0.51%
2019-01-16 112.9500 -0.4600 -0.41%
2019-01-15 113.4100 0.0700 0.06%
2019-01-14 113.3400 0.9600 0.85%
2019-01-11 112.3800 0.6200 0.55%
2019-01-10 111.7600 0.4700 0.42%
2019-01-09 111.2900 -1.1600 -1.04%
2019-01-08 112.4500 -0.8900 -0.79%
2019-01-07 113.3400 -1.4700 -1.30%
2019-01-04 114.8100 -2.8800 -2.51%
2019-01-03 117.6900 0.4900 0.42%
2019-01-02 117.2000 8.1900 6.99%
2019-01-01 109.0100 0.0000 0.00%
2018-12-31 109.0100 -6.4900 -5.95%
2018-12-28 115.5000 -0.3400 -0.29%
2018-12-27 115.8400 0.7600 0.66%
2018-12-26 115.0800 0.0000 0.00%
2018-12-25 115.0800 0.0000 0.00%
2018-12-24 115.0800 0.3000 0.26%
2018-12-21 114.7800 0.8500 0.74%
2018-12-20 113.9300 0.3000 0.26%
2018-12-19 113.6300 0.0000 0.00%

Financial & Other Information:

Date Title
2026-03-19 2025 Financials
2025-10-24 2025 Interim Financials - 30 June
2025-03-14 2024 Financials
2024-11-19 Change to Private Placement Memorandum
2024-10-17 2024 Financials - Interim Report
2024-03-08 2023 Financials
2024-02-16 ACDFFL Announcement - Change in Administrator
2023-10-25 2023 Financials - Interim Report
2023-03-06 2022 Financials
2022-10-21 2022 Financials - Interim Report
2022-03-08 2021 Financials
2021-10-15 2021 Financials - Interim Report
2021-03-18 2020 Financials
2020-10-29 2020 Financials - Interim Report
2020-03-09 2019 Financials
2019-10-17 2019 Q2 Interim Financial Report
2019-03-25 2018 Financials
2018-10-22 2018 Q2 Interim Financial Report
2018-03-28 2017 Financials
2017-10-31 2017 Q2 Interim Financial Report
2017-03-22 2016 Financials
2016-10-20 2016 Q2 Interim Financial Report
2016-03-28 2015 Financials