East Asian Growth Basket Limited B Class

Investment Fund

Investors

Qualified Investors

Issuer

Domiciled

Guernsey

Listing Date

27 Jun 2017

Currency

USD

ISIN

GG00BYX92725

CUSIP

00BYX9272

Listing Sponsor

Clarien BSX Services Limited

Registrar

Apex Fund and Corporate Services (Guernsey) Limited

Status

Listed

NAV History (USD):

Date Sort ascending	NAV	Change	% Change
2026-06-08	2625.6074	-1.5939	-0.06%
2026-06-05	2627.2013	-3.7495	-0.14%
2026-06-04	2630.9508	-0.6105	-0.02%
2026-06-03	2631.5613	-1.1143	-0.04%
2026-06-02	2632.6756	2.5078	0.10%
2026-06-01	2630.1678	-0.3406	-0.01%
2026-05-29	2630.5084	2.1056	0.08%
2026-05-28	2628.4028	-0.5141	-0.02%
2026-05-27	2628.9169	0.4230	0.02%
2026-05-26	2628.4939	0.6155	0.02%
2026-05-25	2627.8784	7.2170	0.27%
2026-05-22	2620.6614	2.7507	0.10%
2026-05-21	2617.9107	1.6492	0.06%
2026-05-20	2616.2615	3.8185	0.15%
2026-05-19	2612.4430	-4.8001	-0.18%
2026-05-18	2617.2431	2.6609	0.10%
2026-05-15	2614.5822	-5.6957	-0.22%
2026-05-14	2620.2779	2.9991	0.11%
2026-05-13	2617.2788	0.0000	0.00%
2026-05-12	2615.6209	-4.3383	-0.17%
2026-05-11	2619.9592	-0.2136	-0.01%
2026-05-08	2620.1728	1.6378	0.06%
2026-05-07	2618.5350	0.8456	0.03%
2026-05-06	2617.6894	7.3184	0.28%
2026-05-05	2610.3710	1.3459	0.05%
2026-05-04	2609.0251	4.8950	0.19%
2026-05-01	2604.1301	0.0000	0.00%
2026-04-30	2604.1301	1.3867	0.05%
2026-04-29	2602.7434	-0.3963	-0.02%
2026-04-28	2603.1397	0.7995	0.03%
2026-04-23	2602.3402	-1.3357	-0.05%
2026-04-22	2603.6759	-0.4840	-0.02%
2026-04-20	2604.1599	-2.8601	-0.11%
2026-04-17	2607.0200	10.4847	0.40%
2026-04-15	2596.5353	1.2157	0.05%
2026-04-14	2595.3196	11.3824	0.44%
2026-04-13	2583.9372	6.0450	0.23%
2026-04-09	2577.8922	-3.5611	-0.14%
2026-04-08	2581.4533	32.7479	1.27%
2026-04-07	2548.7054	5.8436	0.23%
2026-04-02	2542.8618	-10.1747	-0.40%
2026-04-01	2553.0365	29.9674	1.17%
2026-03-30	2523.0691	1.2483	0.05%
2026-03-27	2521.8208	-16.4860	-0.65%
2026-03-26	2538.3068	-5.0724	-0.20%
2026-03-25	2543.3792	9.3777	0.37%
2026-03-24	2534.0015	-3.6698	-0.14%
2026-03-23	2537.6713	4.6532	0.18%
2026-03-20	2533.0181	-5.8273	-0.23%
2026-03-19	2538.8454	-19.3686	-0.76%
2026-03-18	2558.2140	-4.7017	-0.18%
2026-03-17	2562.9157	3.7467	0.15%
2026-03-16	2559.1690	6.6894	0.26%
2026-03-13	2552.4796	-1.1262	-0.04%
2026-03-12	2553.6058	-9.8166	-0.38%
2026-03-11	2563.4224	-0.0792	0.00%
2026-03-10	2563.5016	19.2844	0.75%
2026-03-09	2544.2172	-11.1689	-0.44%
2026-03-06	2555.3861	-9.7659	-0.38%
2026-03-05	2565.1520	7.0114	0.27%
2026-03-03	2558.1406	-25.2189	-0.99%
2026-02-27	2583.3595	-5.6740	-0.22%
2026-02-26	2589.0335	1.2018	0.05%
2026-02-25	2587.8317	6.1144	0.24%
2026-02-24	2581.7173	-0.4087	-0.02%
2026-02-23	2582.1260	5.1211	0.20%
2026-02-20	2577.0049	-0.8729	-0.03%
2026-02-19	2577.8778	2.7823	0.11%
2026-02-17	2575.0955	-1.2575	-0.05%
2026-02-16	2576.3530	2.0228	0.08%
2026-02-13	2574.3302	-6.2699	-0.24%
2026-02-12	2580.6001	0.3021	0.01%
2026-02-11	2580.2980	4.8361	0.19%
2026-02-10	2581.3871	5.9252	0.23%
2026-02-09	2575.4619	0.0000	0.00%
2026-02-07	2575.4619	6.3843	0.25%
2026-02-06	2569.0776	5.1784	0.20%
2026-02-05	2563.8992	-5.9263	-0.23%
2026-02-04	2569.8255	0.1193	0.00%
2026-02-03	2569.7062	4.7240	0.18%
2026-02-02	2564.9822	-0.6447	-0.03%
2026-01-30	2565.6269	-1.8060	-0.07%
2026-01-29	2567.4329	0.5067	0.02%
2026-01-28	2566.9262	1.2074	0.05%
2026-01-27	2565.7188	2.9793	0.12%
2026-01-26	2562.7395	1.5342	0.06%
2026-01-23	2561.2053	-1.9051	-0.07%
2026-01-22	2563.1104	8.7788	0.34%
2026-01-21	2554.3316	2.3858	0.09%
2026-01-20	2551.9458	-4.9321	-0.19%
2026-01-19	2556.8779	-4.9808	-0.19%
2026-01-16	2561.8587	-2.6164	-0.10%
2026-01-15	2564.4751	2.1706	0.08%
2026-01-14	2562.3045	-3.0128	-0.12%
2026-01-13	2565.3173	3.0607	0.12%
2026-01-12	2562.2566	6.0044	0.23%
2026-01-09	2560.0462	3.7940	0.15%
2026-01-08	2556.2522	-2.7377	-0.11%
2026-01-07	2558.9899	0.8362	0.03%
2026-01-06	2558.1537	0.5312	0.02%
2026-01-05	2557.6225	3.8547	0.15%
2026-01-02	2553.7678	3.0036	0.12%
2025-12-31	2550.7642	-0.0887	0.00%
2025-12-30	2550.8529	3.1231	0.12%
2025-12-29	2547.7298	3.1793	0.12%
2025-12-24	2544.5505	2.4642	0.10%
2025-12-23	2542.0863	-0.6232	-0.02%
2025-12-22	2542.7095	6.9545	0.27%
2025-12-19	2535.7550	3.6939	0.15%
2025-12-18	2532.0611	0.6695	0.03%
2025-12-17	2531.3916	-3.9747	-0.16%
2025-12-16	2535.3663	0.0000	0.00%
2025-12-15	2535.3663	0.7782	0.03%
2025-12-12	2534.5881	2.6655	0.11%
2025-12-11	2531.9226	5.6554	0.22%
2025-12-10	2526.2672	-0.8073	-0.03%
2025-12-09	2527.0745	-1.8578	-0.07%
2025-12-08	2528.9323	0.2321	0.01%
2025-12-05	2528.7002	0.0130	0.00%
2025-12-04	2528.6872	5.5105	0.22%
2025-12-03	2523.1767	-0.5209	-0.02%
2025-12-02	2523.6976	4.3009	0.17%
2025-12-01	2519.3967	-2.4737	-0.10%
2025-11-28	2521.8704	2.0571	0.08%
2025-11-27	2519.8133	3.8091	0.15%
2025-11-26	2516.0042	9.7956	0.39%
2025-11-25	2506.2086	6.3634	0.25%
2025-11-24	2499.8452	6.8253	0.27%
2025-11-21	2493.0199	-15.0801	-0.60%
2025-11-20	2508.1000	11.1687	0.45%
2025-11-19	2496.9313	0.5267	0.02%
2025-11-18	2496.4046	-9.4018	-0.38%
2025-11-17	2505.8064	2.1372	0.09%
2025-11-14	2503.6692	-10.7327	-0.43%
2025-11-13	2514.4019	-3.8654	-0.15%
2025-11-12	2518.2673	4.6735	0.19%
2025-11-11	2513.5938	3.7404	0.15%
2025-11-10	2509.8534	10.2341	0.41%
2025-11-07	2499.6193	-8.0794	-0.32%
2025-11-06	2507.6987	4.5119	0.18%
2025-11-05	2503.1868	-2.5213	-0.10%
2025-11-04	2505.7081	-8.3588	-0.33%
2025-11-03	2514.0669	3.0436	0.12%
2025-10-31	2511.0233	0.5831	0.02%
2025-10-30	2510.4402	-6.8395	-0.27%
2025-10-29	2517.2797	0.9778	0.04%
2025-10-28	2516.3019	0.5767	0.02%
2025-10-27	2515.7252	5.3485	0.21%
2025-10-24	2510.3767	7.4859	0.30%
2025-10-23	2502.8908	-3.6520	-0.15%
2025-10-22	2506.5428	1.2105	0.05%
2025-10-20	2505.3323	12.8693	0.51%
2025-10-17	2492.4630	-3.7982	-0.15%
2025-10-16	2496.2612	-1.1247	-0.05%
2025-10-15	2497.3859	9.0105	0.36%
2025-10-13	2488.3754	-7.1978	-0.29%
2025-10-10	2495.5732	-1.5681	-0.06%
2025-10-09	2497.1413	0.9584	0.04%
2025-10-08	2496.1829	0.5274	0.02%
2025-10-07	2495.6555	-0.1093	0.00%
2025-10-06	2495.7648	3.3359	0.13%
2025-10-03	2492.4289	3.7519	0.15%
2025-10-02	2488.6770	2.9117	0.12%
2025-10-01	2485.7653	4.6273	0.19%
2025-09-30	2481.1380	-0.8351	-0.03%
2025-09-29	2481.9731	6.6532	0.27%
2025-09-26	2475.3199	2.5672	0.10%
2025-09-25	2472.7527	-10.4832	-0.42%
2025-09-23	2483.2359	2.0685	0.08%
2025-09-22	2481.1674	0.6927	0.03%
2025-09-19	2480.4747	-0.5847	-0.02%
2025-09-18	2481.0594	3.9332	0.16%
2025-09-17	2477.1262	-0.8673	-0.04%
2025-09-16	2477.9935	0.3352	0.01%
2025-09-15	2477.6583	4.3282	0.17%
2025-09-12	2473.3301	-1.7905	-0.07%
2025-09-11	2475.1206	5.6141	0.23%
2025-09-10	2469.5065	6.1569	0.25%
2025-09-09	2463.3496	-1.1842	-0.05%
2025-09-08	2464.5338	2.1003	0.09%
2025-09-05	2462.4335	11.4081	0.46%
2025-09-04	2451.0254	3.5680	0.15%
2025-09-03	2447.4574	4.9774	0.20%
2025-09-02	2442.4800	-6.3212	-0.26%
2025-09-01	2448.8012	32.2521	1.32%
2025-08-29	2416.5491	-3.5831	-0.15%
2025-08-28	2420.1322	3.5707	0.15%
2025-08-27	2416.5615	2.3215	0.10%
2025-08-26	2414.2400	-2.5274	-0.10%
2025-08-25	2416.7674	-0.1054	0.00%
2025-08-22	2416.8728	12.1473	0.50%
2025-08-21	2404.7255	-1.6363	-0.07%
2025-08-20	2406.3618	-8.1027	-0.34%
2025-08-19	2414.4645	2.9379	0.12%
2025-08-18	2411.5266	0.2984	0.01%
2025-08-15	2411.2282	-1.0640	-0.04%
2025-08-13	2412.2922	36.3914	1.51%
2025-08-12	2375.9008	3.5034	0.15%
2025-08-11	2372.3974	2.7100	0.11%
2025-08-08	2369.6874	2.5838	0.11%
2025-08-07	2367.1036	8.4082	0.36%
2025-08-06	2358.6954	1.9447	0.08%
2025-08-05	2356.7507	2.8844	0.12%
2025-08-04	2353.8663	13.4015	0.57%
2025-08-01	2340.4648	-14.7903	-0.63%
2025-07-30	2355.2551	-2.3425	-0.10%
2025-07-29	2357.5976	4.4800	0.19%
2025-07-28	2353.1176	0.6047	0.03%
2025-07-25	2352.5129	0.7465	0.03%
2025-07-24	2351.7664	1.1805	0.05%
2025-07-23	2350.5859	5.7793	0.25%
2025-07-21	2344.8066	4.9077	0.21%
2025-07-18	2339.8989	1.9914	0.09%
2025-07-17	2337.9075	6.1750	0.26%
2025-07-16	2331.7325	-3.2456	-0.14%
2025-07-15	2334.9781	2.4077	0.10%
2025-07-14	2332.5704	-0.4949	-0.02%
2025-07-11	2333.0653	-2.0483	-0.09%
2025-07-10	2335.1136	-0.4885	-0.02%
2025-07-09	2335.6021	7.8025	0.33%
2025-07-08	2327.7996	-23.8957	-1.03%
2025-07-07	2351.6953	2.0846	0.09%
2025-07-04	2349.6107	-4.1842	-0.18%
2025-07-03	2353.7949	5.0905	0.22%
2025-07-02	2348.7044	0.3231	0.01%
2025-07-01	2348.3813	0.8512	0.04%
2025-06-27	2347.5301	9.0169	0.38%
2025-06-26	2338.5132	5.7152	0.24%
2025-06-25	2332.7980	5.5243	0.24%
2025-06-24	2327.2737	15.7004	0.67%
2025-06-20	2311.5733	8.3816	0.36%
2025-06-19	2303.1917	-10.1244	-0.44%
2025-06-18	2313.3161	0.9247	0.04%
2025-06-17	2312.3914	7.6509	0.33%
2025-06-13	2304.7405	-10.6661	-0.46%
2025-06-12	2315.4066	-2.8053	-0.12%
2025-06-11	2318.2119	6.6637	0.29%
2025-06-10	2311.5482	3.4181	0.15%
2025-06-09	2308.1301	3.3892	0.15%
2025-06-06	2304.7409	5.3653	0.23%
2025-06-05	2299.3756	-1.5534	-0.07%
2025-06-04	2300.9290	8.0030	0.35%
2025-06-03	2292.9260	6.4128	0.28%
2025-06-02	2286.5132	-1.8640	-0.08%
2025-05-30	2289.2917	0.9145	0.04%
2025-05-29	2288.3772	-1.4504	-0.06%
2025-05-28	2289.8276	-0.1842	-0.01%
2025-05-27	2290.0118	7.0280	0.31%
2025-05-26	2282.9838	15.3489	0.67%
2025-05-23	2267.6349	-9.7594	-0.43%
2025-05-22	2277.3943	-8.7657	-0.38%
2025-05-21	2286.1600	-2.9477	-0.13%
2025-05-20	2289.1077	4.4177	0.19%
2025-05-19	2284.6900	1.3504	0.06%
2025-05-16	2283.3396	7.9077	0.35%
2025-05-15	2275.4319	-1.3366	-0.06%
2025-05-14	2276.7685	1.9607	0.09%
2025-05-13	2274.8078	16.5981	0.73%
2025-05-12	2258.2097	12.0696	0.53%
2025-05-09	2246.1401	7.4054	0.33%
2025-05-08	2238.7347	-2.5872	-0.12%
2025-05-05	2241.3219	0.9547	0.04%
2025-05-02	2240.3672	23.2000	1.04%
2025-04-29	2217.1672	14.1014	0.64%
2025-04-25	2203.0658	17.1205	0.78%
2025-04-24	2185.9453	0.4081	0.02%
2025-04-23	2185.5372	33.9695	1.55%
2025-04-22	2151.5677	-3.2832	-0.15%
2025-04-17	2154.8509	0.0000	0.00%
2025-04-16	2154.8509	-16.1896	-0.75%
2025-04-15	2171.0405	6.3768	0.29%
2025-04-14	2164.6637	40.5138	1.87%
2025-04-11	2124.1499	-13.1042	-0.62%
2025-04-10	2137.2541	73.1858	3.42%
2025-04-09	2064.0683	-67.2308	-3.26%
2025-04-08	2131.2991	-3.4040	-0.16%
2025-04-07	2134.7031	6.2279	0.29%
2025-04-04	2128.4752	-61.2931	-2.88%
2025-04-03	2189.7683	-32.2061	-1.47%
2025-04-02	2221.9744	6.8464	0.31%
2025-04-01	2215.1280	5.6973	0.26%
2025-03-31	2209.4307	-17.9374	-0.81%
2025-03-28	2227.3681	-12.6077	-0.57%
2025-03-27	2239.9758	-7.8164	-0.35%
2025-03-26	2247.7922	-1.6409	-0.07%
2025-03-25	2249.4331	6.0060	0.27%
2025-03-24	2243.4271	9.4229	0.42%
2025-03-19	2234.0042	5.4947	0.25%
2025-03-18	2228.5095	-2.3579	-0.11%
2025-03-17	2230.8674	20.7966	0.93%
2025-03-13	2210.0708	-1.0037	-0.05%
2025-03-12	2211.0745	-16.4159	-0.74%
2025-03-11	2227.4904	4.7581	0.21%
2025-03-10	2222.7323	-3.2183	-0.14%
2025-03-07	2225.9506	-7.3781	-0.33%
2025-03-06	2233.3287	-3.4137	-0.15%
2025-03-05	2236.7424	5.3784	0.24%
2025-03-04	2231.3640	-3.4873	-0.16%
2025-03-03	2234.8513	0.0000	0.00%
2025-02-28	2234.8513	-15.4508	-0.69%
2025-02-27	2250.3021	1.4920	0.07%
2025-02-26	2248.8101	0.1447	0.01%
2025-02-25	2248.6654	-6.9165	-0.31%
2025-02-24	2255.5819	0.0000	0.00%
2025-02-21	2255.5819	1.8089	0.08%
2025-02-20	2253.7730	2.3339	0.10%
2025-02-19	2251.4391	-3.9959	-0.18%
2025-02-18	2255.4350	2.2466	0.10%
2025-02-17	2253.1884	3.3366	0.15%
2025-02-14	2249.8518	8.7703	0.39%
2025-02-13	2241.0815	11.4930	0.51%
2025-02-12	2229.5885	-5.0185	-0.23%
2025-02-11	2234.6070	-1.7625	-0.08%
2025-02-10	2236.3695	0.5517	0.02%
2025-02-07	2235.8178	-1.4711	-0.07%
2025-02-06	2237.2889	8.0899	0.36%
2025-02-05	2229.1990	5.5882	0.25%
2025-02-04	2223.6108	10.3370	0.46%
2025-02-03	2213.2738	-22.5491	-1.02%
2025-01-31	2235.8229	4.3930	0.20%
2025-01-30	2231.4299	2.8687	0.13%
2025-01-29	2228.5612	6.5163	0.29%
2025-01-28	2222.0449	7.8994	0.36%
2025-01-25	2214.1455	-16.8584	-0.76%
2025-01-24	2231.0039	8.0149	0.36%
2025-01-23	2222.9890	-0.4941	-0.02%
2025-01-22	2223.4831	8.9626	0.40%
2025-01-21	2214.5205	3.3041	0.15%
2025-01-20	2211.2164	4.1808	0.19%
2025-01-17	2207.0356	6.4136	0.29%
2025-01-16	2200.6220	6.2435	0.28%
2025-01-15	2194.3785	13.7736	0.63%
2025-01-14	2180.6049	13.0701	0.60%
2025-01-13	2167.5348	-18.0668	-0.83%
2025-01-10	2185.6016	-7.3003	-0.33%
2025-01-09	2192.9019	-0.0877	0.00%
2025-01-08	2192.9896	-9.9223	-0.45%
2025-01-07	2202.9119	5.2270	0.24%
2025-01-06	2197.6849	10.9123	0.50%
2025-01-03	2186.7726	-2.5374	-0.12%
2025-01-02	2189.3100	-0.1439	-0.01%
2024-12-31	2189.4539	2.1486	0.10%
2024-12-30	2187.3053	-9.2189	-0.42%
2024-12-27	2196.5242	16.2575	0.74%
2024-12-24	2180.2667	12.8507	0.59%
2024-12-20	2167.4160	-12.4229	-0.57%
2024-12-19	2179.8389	-20.4649	-0.94%
2024-12-18	2200.3038	1.8898	0.09%
2024-12-17	2198.4140	-3.4718	-0.16%
2024-12-16	2201.8858	0.0000	0.00%
2024-12-13	2201.8858	-1.8939	-0.09%
2024-12-12	2203.7797	-3.7320	-0.17%
2024-12-11	2207.5117	1.7799	0.08%
2024-12-10	2205.7318	-5.3451	-0.24%
2024-12-09	2211.0769	3.2243	0.15%
2024-12-06	2207.8526	3.0406	0.14%
2024-12-05	2204.8120	1.8058	0.08%
2024-12-04	2203.0062	7.6838	0.35%
2024-12-03	2195.3224	6.9900	0.32%
2024-12-02	2188.3324	7.2490	0.33%
2024-11-29	2181.0834	-1.1045	-0.05%
2024-11-28	2182.1879	2.9034	0.13%
2024-11-27	2179.2845	0.0358	0.00%
2024-11-26	2179.2487	-2.6407	-0.12%
2024-11-25	2181.8894	14.9287	0.68%
2024-11-22	2166.9607	0.4040	0.02%
2024-11-21	2166.5567	-0.0543	0.00%
2024-11-20	2166.6110	7.9410	0.37%
2024-11-19	2158.6700	-4.2461	-0.20%
2024-11-18	2162.9161	-0.9871	-0.05%
2024-11-15	2163.9032	-11.5053	-0.53%
2024-11-14	2175.4085	4.1663	0.19%
2024-11-13	2171.2422	-3.4374	-0.16%
2024-11-12	2174.6796	-6.9338	-0.32%
2024-11-11	2181.6134	3.5276	0.16%
2024-11-08	2178.0858	0.2074	0.01%
2024-11-07	2177.8784	4.7586	0.22%
2024-11-06	2173.1198	18.7956	0.86%
2024-11-05	2154.3242	-0.3007	-0.01%
2024-11-04	2154.6249	4.1214	0.19%
2024-11-01	2150.5035	0.0000	0.00%
2024-10-31	2150.5035	-18.5603	-0.86%
2024-10-30	2169.0638	2.3683	0.11%
2024-10-29	2166.6955	0.9438	0.04%
2024-10-28	2165.7517	-2.2286	-0.10%
2024-10-25	2167.9803	5.6852	0.26%
2024-10-24	2162.2951	2.2315	0.10%
2024-10-23	2160.0636	-5.2270	-0.24%
2024-10-22	2165.2906	-7.0662	-0.33%
2024-10-21	2172.3568	-1.6699	-0.08%
2024-10-18	2174.0267	5.2427	0.24%
2024-10-17	2168.7840	0.6956	0.03%
2024-10-16	2168.0884	-7.5063	-0.35%
2024-10-15	2175.5947	1.0914	0.05%
2024-10-14	2174.5033	4.8037	0.22%
2024-10-11	2169.6996	10.7392	0.49%
2024-10-10	2158.9604	0.0000	0.00%
2024-10-09	2158.9604	3.6282	0.17%
2024-10-08	2155.3322	-2.6769	-0.12%
2024-10-07	2158.0091	-2.0549	-0.10%
2024-10-04	2160.0640	-4.5071	-0.21%
2024-09-30	2164.5711	-6.0194	-0.28%
2024-09-27	2170.5905	-2.0145	-0.09%
2024-09-26	2172.6050	13.0760	0.60%
2024-09-25	2159.5290	3.6211	0.17%
2024-09-23	2155.9079	10.5462	0.49%
2024-09-20	2145.3617	-3.7865	-0.18%
2024-09-19	2149.1482	21.0176	0.98%
2024-09-18	2128.1306	-21.6636	-1.02%
2024-09-17	2149.7942	18.6448	0.87%
2024-09-16	2131.1494	4.7800	0.22%
2024-09-13	2126.3694	9.7415	0.46%
2024-09-12	2116.6279	23.2706	1.10%
2024-09-11	2093.3573	-5.5044	-0.26%
2024-09-10	2098.8617	-4.9595	-0.24%
2024-09-09	2103.8212	1.0143	0.05%
2024-09-06	2102.8069	-8.2220	-0.39%
2024-09-05	2111.0289	-0.8963	-0.04%
2024-09-04	2111.9252	-11.1018	-0.53%
2024-09-03	2123.0270	-11.1204	-0.52%
2024-09-02	2134.1474	0.7723	0.04%
2024-08-30	2133.3751	2.0065	0.09%
2024-08-29	2131.3686	1.0392	0.05%
2024-08-28	2130.3294	5.1459	0.24%
2024-08-27	2125.1835	-2.0323	-0.10%
2024-08-26	2127.2158	-2.2800	-0.11%
2024-08-23	2129.4958	10.0185	0.47%
2024-08-22	2119.4773	0.3406	0.02%
2024-08-21	2119.1367	4.7393	0.22%
2024-08-20	2114.3974	6.8219	0.32%
2024-08-19	2107.5755	0.0000	0.00%
2024-08-17	2107.5755	6.5821	0.31%
2024-08-16	2100.9934	7.4513	0.35%
2024-08-15	2093.5421	16.2120	0.77%
2024-08-14	2077.3301	6.6728	0.32%
2024-08-13	2070.6573	13.6818	0.66%
2024-08-12	2056.9755	21.2838	1.03%
2024-08-08	2035.6917	-11.9524	-0.59%
2024-08-07	2047.6441	27.1130	1.32%
2024-08-06	2020.5311	8.8098	0.44%
2024-08-05	2011.7213	-35.6064	-1.77%
2024-08-02	2047.3277	-37.1732	-1.82%
2024-08-01	2084.5009	9.1981	0.44%
2024-07-30	2075.3028	1.3354	0.06%
2024-07-29	2073.9674	7.4270	0.36%
2024-07-26	2066.5404	10.0659	0.49%
2024-07-25	2056.4745	-17.5210	-0.85%
2024-07-24	2073.9955	-14.3684	-0.69%
2024-07-23	2088.3639	3.0780	0.15%
2024-07-22	2085.2859	3.3351	0.16%
2024-07-19	2081.9508	-15.6740	-0.75%
2024-07-18	2097.6248	3.0100	0.14%
2024-07-17	2094.6148	-10.0548	-0.48%
2024-07-16	2104.6696	0.5184	0.02%
2024-07-15	2104.1512	2.0592	0.10%
2024-07-12	2102.0920	-0.1998	-0.01%
2024-07-11	2102.2918	8.7447	0.42%
2024-07-10	2093.5471	7.2849	0.35%
2024-07-09	2086.2622	-0.1918	-0.01%
2024-07-08	2086.4540	-14.8246	-0.71%
2024-07-05	2101.2786	3.6715	0.17%
2024-07-04	2097.6071	0.7419	0.04%
2024-07-03	2096.8652	12.3507	0.59%
2024-07-02	2084.5145	2.4365	0.12%
2024-07-01	2082.0780	-5.8234	-0.28%
2024-06-28	2087.9014	4.3842	0.21%
2024-06-27	2083.5172	4.9111	0.24%
2024-06-26	2078.6061	-0.5238	-0.03%
2024-06-25	2079.1299	-3.9953	-0.19%
2024-06-24	2083.1252	8.2916	0.40%
2024-06-21	2074.8336	-5.4749	-0.26%
2024-06-20	2080.3085	1.3471	0.06%
2024-06-19	2078.9614	1.3218	0.06%
2024-06-18	2077.6396	12.5991	0.61%
2024-06-14	2065.0405	-5.6915	-0.28%
2024-06-13	2070.7320	-7.5825	-0.37%
2024-06-12	2078.3145	23.7853	1.14%
2024-06-11	2054.5292	-0.7138	-0.03%
2024-06-10	2055.2430	-2.9603	-0.14%
2024-06-07	2058.2033	-4.8503	-0.24%
2024-06-06	2063.0536	10.4843	0.51%
2024-06-05	2052.5693	6.5930	0.32%
2024-06-04	2045.9763	-4.6838	-0.23%
2024-06-03	2050.6601	15.1369	0.74%
2024-05-31	2035.5232	0.0000	0.00%
2024-05-30	2035.5232	-11.3176	-0.56%
2024-05-29	2045.7699	0.0000	0.00%
2024-05-28	2045.7699	-1.0709	-0.05%
2024-05-27	2046.8408	5.1970	0.25%
2024-05-24	2041.6438	-2.4297	-0.12%
2024-05-23	2044.0735	-0.9380	-0.05%
2024-05-22	2045.0115	-0.3271	-0.02%
2024-05-21	2045.3386	-16.5224	-0.81%
2024-05-17	2061.8610	-3.3819	-0.16%
2024-05-16	2065.2429	6.8555	0.33%
2024-05-15	2058.3874	12.0126	0.58%
2024-05-14	2046.3748	3.2954	0.16%
2024-05-10	2043.0794	-14.2268	-0.70%
2024-05-09	2057.3062	0.8357	0.04%
2024-05-08	2056.4705	0.0000	0.00%
2024-05-07	2056.4705	5.9404	0.29%
2024-05-06	2050.5301	13.3736	0.65%
2024-05-03	2037.1565	16.1399	0.79%
2024-05-02	2021.0166	-9.1136	-0.45%
2024-04-30	2030.1302	-2.1827	-0.11%
2024-04-28	2032.3129	4.9649	0.24%
2024-04-26	2027.3480	19.8303	0.98%
2024-04-25	2007.5177	-16.4594	-0.82%
2024-04-24	2023.9771	4.7340	0.23%
2024-04-23	2019.2431	13.4951	0.67%
2024-04-22	2005.7480	3.1778	0.16%
2024-04-19	2002.5702	-52.1722	-2.61%
2024-04-18	2054.7424	-2.7316	-0.13%
2024-04-17	2057.4740	-1.5045	-0.07%
2024-04-16	2058.9785	-16.4145	-0.80%
2024-04-15	2075.3930	-1.3093	-0.06%
2024-04-12	2076.7023	3.2847	0.16%
2024-04-11	2073.4176	-7.9433	-0.38%
2024-04-10	2081.3609	-15.5228	-0.75%
2024-04-09	2096.8837	3.2775	0.16%
2024-04-08	2093.6062	-11.1799	-0.53%
2024-04-05	2104.7861	0.0000	0.00%
2024-04-04	2104.7861	6.5071	0.31%
2024-04-03	2098.2790	4.4220	0.21%
2024-04-02	2093.8570	-14.8123	-0.71%
2024-03-28	2108.6693	3.0641	0.15%
2024-03-27	2105.6052	2.8604	0.14%
2024-03-26	2102.7448	1.7951	0.09%
2024-03-25	2100.9497	-2.5274	-0.12%
2024-03-22	2103.4771	14.2605	0.68%
2024-03-20	2089.2166	9.8918	0.47%
2024-03-19	2079.3248	-3.3873	-0.16%
2024-03-18	2082.7121	8.4744	0.41%
2024-03-15	2074.2377	-4.6233	-0.22%
2024-03-14	2078.8610	-3.9675	-0.19%
2024-03-13	2082.8285	1.1980	0.06%
2024-03-12	2081.6305	7.0723	0.34%
2024-03-11	2074.5582	-14.8371	-0.72%
2024-03-08	2089.3953	6.5737	0.31%
2024-03-07	2082.8216	0.4573	0.02%
2024-03-06	2082.3643	2.8568	0.14%
2024-03-05	2079.5075	7.3718	0.35%
2024-03-04	2072.1357	0.0000	0.00%
2024-03-01	2072.1357	3.7291	0.18%
2024-02-29	2068.4066	6.5239	0.32%
2024-02-28	2061.8827	-1.8448	-0.09%
2024-02-27	2063.7275	-1.0073	-0.05%
2024-02-26	2064.7348	-1.7744	-0.09%
2024-02-23	2066.5092	8.7851	0.43%
2024-02-22	2057.7241	14.6732	0.71%
2024-02-21	2043.0509	-2.8704	-0.14%
2024-02-20	2045.9213	1.0013	0.05%
2024-02-19	2044.9200	1.7235	0.08%
2024-02-16	2043.1965	1.4317	0.07%
2024-02-15	2041.7648	13.4734	0.66%
2024-02-14	2028.2914	-3.3769	-0.17%
2024-02-13	2031.6683	-11.5747	-0.57%
2024-02-12	2043.2430	3.6403	0.18%
2024-02-10	2159.9159	120.3132	5.57%
2024-02-09	2039.6027	2.2523	0.11%
2024-02-08	2037.3504	3.3167	0.16%
2024-02-07	2034.0337	7.9107	0.39%
2024-02-06	2026.1230	4.0748	0.20%
2024-02-05	2022.0482	4.6696	0.23%
2024-02-02	2017.3786	2.1757	0.11%
2024-02-01	2015.2029	-9.3405	-0.46%
2024-01-31	2024.5434	5.6520	0.28%
2024-01-30	2018.8914	0.0000	0.00%
2024-01-29	2016.8220	3.2570	0.16%
2024-01-26	2013.5650	1.4410	0.07%
2024-01-25	2012.1240	1.9848	0.10%
2024-01-24	2010.1392	10.9238	0.54%
2024-01-23	1999.2154	-1.4811	-0.07%
2024-01-22	2000.6965	14.5921	0.73%
2024-01-19	1986.1044	10.7327	0.54%
2024-01-18	1975.3717	6.1543	0.31%
2024-01-17	1969.2174	-18.5702	-0.94%
2024-01-16	1987.7876	-6.1556	-0.31%
2024-01-15	1993.9432	-2.1574	-0.11%
2024-01-12	1996.1006	10.7153	0.54%
2024-01-11	1985.3853	12.2162	0.62%
2024-01-10	2157.8829	190.5684	8.83%
2024-01-09	1967.3145	5.3834	0.27%
2024-01-08	1961.9311	1.6384	0.08%
2024-01-05	1960.2927	0.2705	0.01%
2024-01-04	1960.0222	-1.6110	-0.08%
2024-01-03	1961.6332	-9.9811	-0.51%
2024-01-02	1971.6143	-10.4053	-0.53%
2023-12-29	1982.0196	3.9942	0.20%
2023-12-28	1978.0254	1.9750	0.10%
2023-12-27	1976.0504	6.6022	0.33%
2023-12-22	1969.4482	3.8555	0.20%
2023-12-21	1965.5927	-2.8800	-0.15%
2023-12-20	1968.4727	-0.6264	-0.03%
2023-12-19	1969.0991	9.3667	0.48%
2023-12-18	1959.7324	-2.3320	-0.12%
2023-12-14	1962.0644	26.3151	1.34%
2023-12-13	1935.7493	5.8919	0.30%
2023-12-12	1929.8574	3.4123	0.18%
2023-12-11	1926.4451	6.8971	0.36%
2023-12-08	1919.5480	-0.1913	-0.01%
2023-12-07	1919.7393	-8.1328	-0.42%
2023-12-06	1927.8721	5.2552	0.27%
2023-12-05	1922.6169	0.9078	0.05%
2023-12-04	1921.7091	-0.4500	-0.02%
2023-12-01	1922.1591	4.8672	0.25%
2023-11-30	1917.2919	-2.0567	-0.11%
2023-11-29	1919.3486	13.6463	0.71%
2023-11-28	1905.7023	-5.9260	-0.31%
2023-11-27	1911.6283	3.1894	0.17%
2023-11-24	1908.4389	-0.7344	-0.04%
2023-11-23	1909.1733	2.1942	0.11%
2023-11-22	1906.9791	-0.6172	-0.03%
2023-11-21	1907.5963	4.4804	0.23%
2023-11-20	1903.1159	0.9706	0.05%
2023-11-17	1902.1453	2.1139	0.11%
2023-11-16	1900.0314	0.8670	0.05%
2023-11-15	1899.1644	9.8333	0.52%
2023-11-14	1889.3311	27.7513	1.47%
2023-11-13	1861.5798	5.1566	0.28%
2023-11-10	1856.4232	-10.5977	-0.57%
2023-11-09	1867.0209	3.7889	0.20%
2023-11-08	1863.2320	7.0548	0.38%
2023-11-07	1856.1772	-5.2885	-0.28%
2023-11-06	1861.4657	8.0965	0.43%
2023-11-03	1853.3692	11.4953	0.62%
2023-11-02	1841.8739	27.1480	1.47%
2023-11-01	1814.7259	15.4569	0.85%
2023-10-31	1799.2690	4.6076	0.26%
2023-10-30	1794.6614	1.8328	0.10%
2023-10-27	1792.8286	-0.4003	-0.02%
2023-10-26	1793.2289	-8.7737	-0.49%
2023-10-25	1802.0026	-11.3450	-0.63%
2023-10-24	1813.3476	9.2516	0.51%
2023-10-23	1804.0960	-9.2150	-0.51%
2023-10-20	1813.3110	-4.2003	-0.23%
2023-10-19	1817.5113	-13.0904	-0.72%
2023-10-18	1830.6017	-6.5350	-0.36%
2023-10-17	1837.1367	-0.7080	-0.04%
2023-10-16	1837.8447	-1.8916	-0.10%
2023-10-13	1839.7363	-7.6192	-0.41%
2023-10-12	1847.3555	0.2429	0.01%
2023-10-11	1847.1126	2.5475	0.14%
2023-10-10	1844.5651	25.4673	1.38%
2023-10-09	1819.0978	15.5615	0.86%
2023-10-06	1803.5363	-6.6714	-0.37%
2023-10-05	1810.2077	9.1847	0.51%
2023-10-04	1801.0230	-5.4175	-0.30%
2023-10-03	1806.4405	-19.9134	-1.10%
2023-10-02	1826.3539	-12.9598	-0.71%
2023-09-29	1839.3137	15.4013	0.84%
2023-09-28	1823.9124	-2.0049	-0.11%
2023-09-27	1825.9173	-4.4562	-0.24%
2023-09-26	1830.3735	-16.0047	-0.87%
2023-09-22	1846.3782	3.7974	0.21%
2023-09-21	1842.5808	-29.3499	-1.59%
2023-09-20	1871.9307	5.2592	0.28%
2023-09-19	1866.6715	-3.0827	-0.17%
2023-09-18	1869.7542	-7.7330	-0.41%
2023-09-15	1877.4872	-3.7055	-0.20%
2023-09-14	1881.1927	14.1656	0.75%
2023-09-13	1867.0271	-2.8579	-0.15%
2023-09-12	1869.8850	2.6024	0.14%
2023-09-11	1867.2826	-0.4346	-0.02%
2023-09-08	1867.7172	7.0046	0.38%
2023-09-07	1860.7126	-8.7313	-0.47%
2023-09-06	1869.4439	-7.5403	-0.40%
2023-09-05	1876.9842	-4.8100	-0.26%
2023-09-04	1881.7942	2.0900	0.11%
2023-09-01	1879.7042	-1.4287	-0.08%
2023-08-31	1881.1329	4.1487	0.22%
2023-08-30	1876.9842	3.2231	0.17%
2023-08-29	1873.7611	14.6837	0.78%
2023-08-28	1859.0774	15.0447	0.81%
2023-08-25	1844.0327	-9.4782	-0.51%
2023-08-24	1853.5109	-0.9164	-0.05%
2023-08-23	1854.4273	7.9578	0.43%
2023-08-22	1846.4695	8.4263	0.46%
2023-08-21	1838.0432	1.7587	0.10%
2023-08-18	1836.2845	-9.3064	-0.51%
2023-08-17	1845.5909	-15.6056	-0.85%
2023-08-16	1861.1965	-1.2322	-0.07%
2023-08-15	1862.4287	-6.8344	-0.37%
2023-08-14	1869.2631	-3.4909	-0.19%
2023-08-11	1872.7540	-16.1072	-0.86%
2023-08-10	1888.8612	15.8079	0.84%
2023-08-09	1873.0533	0.0000	0.00%
2023-08-08	1873.0533	-7.7719	-0.41%
2023-08-07	1880.8252	1.1599	0.06%
2023-08-04	1879.6653	10.5908	0.56%
2023-08-03	1869.0745	-7.3786	-0.39%
2023-08-02	1876.4531	-19.1517	-1.02%
2023-08-01	1895.6048	-5.1954	-0.27%
2023-07-31	1900.8002	4.2230	0.22%
2023-07-28	1896.5772	3.7490	0.20%
2023-07-27	1892.8282	7.8583	0.42%
2023-07-26	1884.9699	0.7991	0.04%
2023-07-25	1884.1708	-1.5312	-0.08%
2023-07-24	1885.7020	3.2152	0.17%
2023-07-21	1882.4868	-0.7167	-0.04%
2023-07-20	1883.2035	-10.1585	-0.54%
2023-07-19	1893.3620	4.2224	0.22%
2023-07-18	1889.1396	6.6066	0.35%
2023-07-17	1882.5330	-5.1780	-0.28%
2023-07-14	1887.7110	1.5346	0.08%
2023-07-13	1886.1764	12.4087	0.66%
2023-07-12	1873.7677	22.8451	1.22%
2023-07-11	1850.9226	4.5902	0.25%
2023-07-10	1846.3324	2.2333	0.12%
2023-07-07	1844.0991	-11.7482	-0.64%
2023-07-06	1855.8473	-30.4825	-1.64%
2023-07-05	1886.3298	0.7173	0.04%
2023-07-04	1885.6125	-1.6202	-0.09%
2023-07-03	1887.2327	-2.9240	-0.15%
2023-06-30	1890.1567	12.3406	0.65%
2023-06-29	1877.8161	-2.9224	-0.16%
2023-06-28	1880.7385	13.9234	0.74%
2023-06-27	1866.8151	-6.1087	-0.33%
2023-06-26	1872.9238	4.6939	0.25%
2023-06-23	1868.2299	-8.5233	-0.46%
2023-06-22	1876.7532	0.5785	0.03%
2023-06-21	1876.1747	-8.7229	-0.46%
2023-06-20	1884.8976	-3.5873	-0.19%
2023-06-19	1888.4849	0.2764	0.01%
2023-06-16	1888.2085	0.0000	0.00%
2023-06-15	1888.2085	0.9722	0.05%
2023-06-14	1887.2363	5.4683	0.29%
2023-06-13	1881.7680	16.8782	0.90%
2023-06-12	1864.8898	-2.4050	-0.13%
2023-06-09	1867.2948	8.9314	0.48%
2023-06-08	1858.3634	-1.6628	-0.09%
2023-06-07	1860.0262	-1.1945	-0.06%
2023-06-06	1861.2207	-1.1415	-0.06%
2023-06-05	1862.3622	6.0806	0.33%
2023-06-02	1856.2816	16.9410	0.91%
2023-06-01	1839.3406	7.9037	0.43%
2023-05-31	1831.4369	-12.0470	-0.66%
2023-05-30	1843.4839	2.6494	0.14%
2023-05-29	1840.8345	7.3759	0.40%
2023-05-26	1833.4586	4.1862	0.23%
2023-05-25	1829.2724	1.4578	0.08%
2023-05-24	1827.8146	-16.5230	-0.90%
2023-05-23	1844.3376	-7.3150	-0.40%
2023-05-22	1851.6526	0.6203	0.03%
2023-05-19	1851.0323	5.3063	0.29%
2023-05-18	1845.7260	7.2574	0.39%
2023-05-17	1838.4686	1.8408	0.10%
2023-05-16	1836.6278	0.9048	0.05%
2023-05-15	1835.7230	2.0654	0.11%
2023-05-12	1833.6576	2.4283	0.13%
2023-05-11	1831.2293	-1.7531	-0.10%
2023-05-10	1832.9824	1.8744	0.10%
2023-05-09	1831.1080	-3.7481	-0.20%
2023-05-08	1834.8561	3.9662	0.22%
2023-05-05	1830.8899	5.9244	0.32%
2023-05-04	1824.9655	-4.0818	-0.22%
2023-05-03	1829.0473	-0.3581	-0.02%
2023-05-02	1829.4054	-1.3652	-0.07%
2023-04-28	1830.7706	14.9578	0.82%
2023-04-26	1815.8128	-9.4022	-0.52%
2023-04-25	1825.2150	-4.7165	-0.26%
2023-04-24	1829.9315	7.4311	0.41%
2023-04-21	1822.5004	-4.7362	-0.26%
2023-04-20	1827.2366	6.8683	0.38%
2023-04-19	1820.3683	-7.8717	-0.43%
2023-04-18	1828.2400	7.0116	0.38%
2023-04-17	1821.2284	-2.4085	-0.13%
2023-04-14	1823.6369	-1.0222	-0.06%
2023-04-13	1824.6591	6.2608	0.34%
2023-04-12	1818.3983	1.6294	0.09%
2023-04-11	1816.7689	-2.7759	-0.15%
2023-04-10	1819.5448	0.0000	0.00%
2023-04-07	1819.5448	0.0000	0.00%
2023-04-06	1819.5448	-0.4149	-0.02%
2023-04-05	1819.9597	-3.8335	-0.21%
2023-04-04	1823.7932	3.9101	0.21%
2023-04-03	1819.8831	15.1763	0.83%
2023-03-31	1804.7068	7.1779	0.40%
2023-03-30	1797.5289	9.6688	0.54%
2023-03-29	1787.8601	13.7724	0.77%
2023-03-28	1774.0877	-1.4716	-0.08%
2023-03-27	1775.5593	1.1205	0.06%
2023-03-24	1774.4388	-8.6810	-0.49%
2023-03-23	1783.1198	16.9319	0.95%
2023-03-22	1766.1879	16.8686	0.96%
2023-03-20	1749.3193	-5.6033	-0.32%
2023-03-17	1754.9226	16.3742	0.93%
2023-03-16	1738.5484	-5.5521	-0.32%
2023-03-15	1744.1005	-6.0906	-0.35%
2023-03-14	1750.1911	-2.6143	-0.15%
2023-03-13	1752.8054	-4.0655	-0.23%
2023-03-10	1756.8709	-3.6110	-0.21%
2023-03-09	1760.4819	1.1574	0.07%
2023-03-08	1759.3245	-8.5220	-0.48%
2023-03-07	1767.8465	-2.4261	-0.14%
2023-03-06	1770.2726	14.4280	0.82%
2023-03-03	1755.8446	17.2846	0.98%
2023-03-02	1738.5600	-8.3190	-0.48%
2023-03-01	1746.8790	-1.0428	-0.06%
2023-02-28	1747.9218	-6.1649	-0.35%
2023-02-27	1754.0867	12.9930	0.74%
2023-02-24	1741.0937	-18.3341	-1.05%
2023-02-23	1759.4278	5.2165	0.30%
2023-02-22	1754.2113	-8.5631	-0.49%
2023-02-21	1762.7744	-10.9793	-0.62%
2023-02-20	1773.7537	3.3106	0.19%
2023-02-17	1770.4431	-12.0547	-0.68%
2023-02-16	1782.4978	3.7157	0.21%
2023-02-15	1778.7821	-5.0897	-0.29%
2023-02-14	1783.8718	1.1744	0.07%
2023-02-13	1782.6974	8.0209	0.45%
2023-02-10	1774.6765	-17.6916	-1.00%
2023-02-09	1792.3681	3.7346	0.21%
2023-02-08	1788.6335	6.3211	0.35%
2023-02-07	1782.3124	-1.2243	-0.07%
2023-02-06	1783.5367	-13.6341	-0.76%
2023-02-03	1797.1708	-9.7581	-0.54%
2023-02-02	1806.9289	21.1819	1.17%
2023-02-01	1785.7470	5.1026	0.29%
2023-01-31	1780.6444	-1.0544	-0.06%
2023-01-30	1781.6988	-0.2316	-0.01%
2023-01-27	1781.9304	1.2840	0.07%
2023-01-26	1780.6464	9.9161	0.56%
2023-01-25	1770.7303	-1.2256	-0.07%
2023-01-24	1771.9559	0.0000	0.00%
2023-01-23	1771.9559	17.8114	1.01%
2023-01-20	1754.1445	-4.8144	-0.27%
2023-01-19	1758.9589	0.0000	0.00%
2023-01-18	1758.9589	0.0000	0.00%
2023-01-17	1758.9589	0.0000	0.00%
2023-01-16	1758.9589	2.5895	0.15%
2023-01-13	1756.3694	1.5881	0.09%
2023-01-12	1754.7813	8.0413	0.46%
2023-01-11	1746.7400	13.0706	0.75%
2023-01-10	1733.6694	-8.7875	-0.51%
2023-01-09	1742.4569	26.0839	1.50%
2023-01-06	1716.3730	6.0501	0.35%
2023-01-05	1710.3229	-1.3583	-0.08%
2023-01-04	1711.6812	-1.7717	-0.10%
2023-01-03	1713.4529	17.5546	1.02%
2022-12-30	1695.8983	-14.3787	-0.85%
2022-12-29	1710.2770	0.0000	0.00%
2022-12-28	1710.2770	0.0000	0.00%
2022-12-23	1710.2770	0.0000	0.00%
2022-12-22	1710.2770	-8.0743	-0.47%
2022-12-21	1718.3513	5.3753	0.31%
2022-12-20	1712.9760	0.0000	0.00%
2022-12-19	1712.9760	-10.9213	-0.64%
2022-12-15	1723.8973	-29.5413	-1.71%
2022-12-14	1753.4386	-6.6256	-0.38%
2022-12-13	1760.0642	29.3484	1.67%
2022-12-12	1730.7158	-1.1006	-0.06%
2022-12-09	1731.8164	-0.6603	-0.04%
2022-12-08	1732.4767	-9.3623	-0.54%
2022-12-07	1741.8390	4.9419	0.28%
2022-12-06	1736.8971	-8.6803	-0.50%
2022-12-05	1745.5774	10.5286	0.60%
2022-12-02	1735.0488	-1.9635	-0.11%
2022-12-01	1737.0123	13.2951	0.77%
2022-11-30	1723.7172	0.7797	0.05%
2022-11-29	1722.9375	-4.7788	-0.28%
2022-11-28	1727.7163	-1.9117	-0.11%
2022-11-25	1729.6280	3.4169	0.20%
2022-11-24	1726.2111	0.0000	0.00%
2022-11-23	1726.2111	0.0000	0.00%
2022-11-22	1726.2111	0.0000	0.00%
2022-11-21	1726.2111	0.0000	0.00%
2022-11-18	1726.2111	0.0000	0.00%
2022-11-17	1726.2111	0.0000	0.00%
2022-11-16	1726.2111	0.0081	0.00%
2022-11-15	1726.2030	8.1436	0.47%
2022-11-14	1718.0594	2.4572	0.14%
2022-11-11	1715.6022	14.8452	0.87%
2022-11-10	1700.7570	33.1042	1.95%
2022-11-09	1667.6528	-0.4560	-0.03%
2022-11-08	1668.1088	11.6888	0.70%
2022-11-07	1656.4200	-2.4609	-0.15%
2022-11-04	1658.8809	14.7968	0.89%
2022-11-03	1644.0841	-17.8812	-1.09%
2022-11-02	1661.9653	-2.0304	-0.12%
2022-11-01	1663.9957	1.9201	0.12%
2022-10-31	1662.0756	6.7124	0.40%
2022-10-28	1655.3632	-11.5690	-0.70%
2022-10-27	1666.9322	1.5824	0.09%
2022-10-26	1665.3498	6.3621	0.38%
2022-10-25	1658.9877	18.4329	1.11%
2022-10-24	1640.5548	9.6241	0.59%
2022-10-21	1630.9307	-8.6967	-0.53%
2022-10-20	1639.6274	0.9376	0.06%
2022-10-19	1638.6898	-5.4387	-0.33%
2022-10-18	1644.1285	4.6296	0.28%
2022-10-17	1639.4989	14.0121	0.85%
2022-10-14	1625.4868	18.6846	1.15%
2022-10-13	1606.8022	-15.1810	-0.94%
2022-10-12	1621.9832	-7.3677	-0.45%
2022-10-11	1629.3509	2.1158	0.13%
2022-10-10	1627.2351	-25.3674	-1.56%
2022-10-07	1652.6025	-4.1695	-0.25%
2022-10-06	1656.7720	-2.6895	-0.16%
2022-10-05	1659.4615	-12.0483	-0.73%
2022-10-04	1671.5098	42.4355	2.54%
2022-10-03	1629.0743	-2.3655	-0.15%
2022-09-30	1631.4398	-8.1268	-0.50%
2022-09-29	1639.5666	6.5602	0.40%
2022-09-28	1633.0064	5.4886	0.34%
2022-09-27	1627.5178	-4.8552	-0.30%
2022-09-26	1632.3730	-20.7629	-1.27%
2022-09-23	1653.1359	-7.1910	-0.43%
2022-09-22	1660.3269	-18.1209	-1.09%
2022-09-21	1678.4478	-8.0609	-0.48%
2022-09-20	1686.5087	-0.1357	-0.01%
2022-09-19	1686.6444	-12.0386	-0.71%
2022-09-16	1698.6830	-20.5238	-1.21%
2022-09-15	1719.2068	0.0000	0.00%
2022-09-14	1719.2068	0.0000	0.00%
2022-09-13	1719.2068	0.0000	0.00%
2022-09-12	1719.2068	0.0000	0.00%
2022-09-09	1719.2068	0.0000	0.00%
2022-09-08	1719.2068	11.8280	0.69%
2022-09-07	1707.3788	-0.9659	-0.06%
2022-09-06	1708.3447	-4.9492	-0.29%
2022-09-05	1713.2939	-9.7281	-0.57%
2022-09-02	1723.0220	15.6072	0.91%
2022-09-01	1707.4148	-22.1173	-1.30%
2022-08-31	1729.5321	1.0869	0.06%
2022-08-30	1728.4452	-5.0508	-0.29%
2022-08-29	1733.4960	-37.1978	-2.15%
2022-08-26	1770.6938	2.3584	0.13%
2022-08-25	1768.3354	3.5914	0.20%
2022-08-24	1764.7440	-7.5857	-0.43%
2022-08-23	1772.3297	1.3162	0.07%
2022-08-22	1771.0135	-12.3346	-0.70%
2022-08-19	1783.3481	-12.2776	-0.69%
2022-08-18	1795.6257	0.4579	0.03%
2022-08-17	1795.1678	-2.4139	-0.13%
2022-08-16	1797.5817	2.4950	0.14%
2022-08-15	1795.0867	17.4978	0.97%
2022-08-12	1777.5889	-5.1037	-0.29%
2022-08-11	1782.6926	11.7143	0.66%
2022-08-10	1770.9783	2.0399	0.12%
2022-08-08	1768.9384	-8.2951	-0.47%
2022-08-04	1777.2335	22.4461	1.26%
2022-08-03	1754.7874	-2.4779	-0.14%
2022-08-02	1757.2653	-20.3313	-1.16%
2022-08-01	1777.5966	8.6720	0.49%
2022-07-29	1768.9246	11.4261	0.65%
2022-07-28	1757.4985	27.7242	1.58%
2022-07-27	1729.7743	-11.9066	-0.69%
2022-07-26	1741.6809	2.7620	0.16%
2022-07-25	1738.9189	-8.6275	-0.50%
2022-07-22	1747.5464	20.4368	1.17%
2022-07-21	1727.1096	7.1539	0.41%
2022-07-20	1719.9557	18.0679	1.05%
2022-07-19	1701.8878	-9.2851	-0.55%
2022-07-18	1711.1729	14.6930	0.86%
2022-07-15	1696.4799	5.7844	0.34%
2022-07-14	1690.6955	-30.3412	-1.79%
2022-07-13	1721.0367	-2.7733	-0.16%
2022-07-12	1723.8100	0.0000	0.00%
2022-07-11	1723.8100	-33.5800	-1.95%
2022-07-08	1757.3900	0.0000	0.00%
2022-07-07	1757.3900	0.0000	0.00%
2022-07-06	1757.3900	0.0000	0.00%
2022-07-05	1757.3900	0.0000	0.00%
2022-07-04	1757.3900	0.0000	0.00%
2022-07-01	1757.3900	0.0000	0.00%
2022-06-30	1757.3900	0.0000	0.00%
2022-06-29	1757.3900	5.9087	0.34%
2022-06-28	1751.4813	0.2597	0.01%
2022-06-27	1751.2216	0.7826	0.04%
2022-06-24	1750.4390	0.2531	0.01%
2022-06-23	1750.1859	0.2565	0.01%
2022-06-22	1749.9294	0.2511	0.01%
2022-06-21	1749.6783	0.2761	0.02%
2022-06-20	1749.4022	0.7338	0.04%
2022-06-17	1748.6684	0.4832	0.03%
2022-06-15	1748.1852	0.2419	0.01%
2022-06-14	1747.9433	0.1665	0.01%
2022-06-13	1747.7768	0.6951	0.04%
2022-06-10	1747.0817	0.2312	0.01%
2022-06-09	1746.8505	0.2232	0.01%
2022-06-08	1746.6273	0.2456	0.01%
2022-06-07	1746.3817	0.2260	0.01%
2022-06-06	1746.1557	0.6982	0.04%
2022-06-03	1745.4575	0.2417	0.01%
2022-06-02	1745.2158	1.3056	0.07%
2022-06-01	1743.9102	0.2411	0.01%
2022-05-31	1743.6691	0.2277	0.01%
2022-05-30	1743.4414	0.7238	0.04%
2022-05-27	1742.7176	0.2171	0.01%
2022-05-26	1742.5005	1.2935	0.07%
2022-05-25	1741.2070	1.2924	0.07%
2022-05-24	1739.9146	-0.8463	-0.05%
2022-05-23	1740.7609	3.9242	0.23%
2022-05-20	1736.8367	0.2356	0.01%
2022-05-19	1736.6011	-0.8731	-0.05%
2022-05-18	1737.4742	0.4431	0.03%
2022-05-16	1737.0311	1.7686	0.10%
2022-05-13	1735.2625	5.5733	0.32%
2022-05-12	1729.6892	-1.9039	-0.11%
2022-05-11	1731.5931	3.4325	0.20%
2022-05-10	1728.1606	0.2320	0.01%
2022-05-09	1727.9286	-3.6005	-0.21%
2022-05-06	1731.5291	1.4274	0.08%
2022-05-05	1730.1017	0.0000	0.00%
2022-05-04	1730.1017	-0.7910	-0.05%
2022-05-03	1730.8927	0.7910	0.05%
2022-04-29	1730.1017	-0.8467	-0.05%
2022-04-28	1730.9484	5.7541	0.33%
2022-04-26	1725.1943	-1.9504	-0.11%
2022-04-25	1727.1447	-2.5682	-0.15%
2022-04-22	1729.7129	-1.9862	-0.11%
2022-04-21	1731.6991	-0.9482	-0.05%
2022-04-20	1732.6473	1.2229	0.07%
2022-04-19	1731.4244	2.1188	0.12%
2022-04-14	1729.3056	2.5442	0.15%
2022-04-13	1726.7614	1.2598	0.07%
2022-04-12	1725.5016	-1.5142	-0.09%
2022-04-08	1727.0158	3.3987	0.20%
2022-04-07	1723.6171	0.2147	0.01%
2022-04-06	1723.4024	-3.0593	-0.18%
2022-04-05	1726.4617	-0.8508	-0.05%
2022-04-04	1727.3125	3.8722	0.22%
2022-04-01	1723.4403	-0.8584	-0.05%
2022-03-31	1724.2987	-0.8431	-0.05%
2022-03-30	1725.1418	1.4017	0.08%
2022-03-29	1723.7401	3.4249	0.20%
2022-03-28	1720.3152	2.7916	0.16%
2022-03-25	1717.5236	0.1855	0.01%
2022-03-24	1717.3381	3.4628	0.20%
2022-03-23	1713.8753	-0.8485	-0.05%
2022-03-22	1714.7238	7.2856	0.42%
2022-03-18	1707.4382	8.8254	0.52%
2022-03-17	1698.6128	11.0594	0.65%
2022-03-16	1687.5534	24.9413	1.48%
2022-03-15	1662.6121	8.7628	0.53%
2022-03-14	1653.8493	-10.3711	-0.63%
2022-03-11	1664.2204	8.8590	0.53%
2022-03-10	1655.3614	-8.5146	-0.51%
2022-03-09	1663.8760	26.1899	1.57%
2022-03-08	1637.6861	-10.6517	-0.65%
2022-03-07	1648.3378	-8.0148	-0.49%
2022-03-04	1656.3526	-20.6842	-1.25%
2022-03-03	1677.0368	-3.1881	-0.19%
2022-03-02	1680.2249	8.7623	0.52%
2022-03-01	1671.4626	-13.7475	-0.82%
2022-02-28	1685.2101	-2.5966	-0.15%
2022-02-25	1687.8067	32.3697	1.92%
2022-02-24	1655.4370	-24.3863	-1.47%
2022-02-23	1679.8233	-0.9126	-0.05%
2022-02-22	1680.7359	0.0333	0.00%
2022-02-21	1680.7026	-2.5240	-0.15%
2022-02-18	1683.2266	-8.3694	-0.50%
2022-02-17	1691.5960	-1.8728	-0.11%
2022-02-16	1693.4688	0.2622	0.02%
2022-02-15	1693.2066	9.9463	0.59%
2022-02-14	1683.2603	-10.1476	-0.60%
2022-02-11	1693.4079	-7.6783	-0.45%
2022-02-10	1701.0862	0.0232	0.00%
2022-02-09	1701.0630	5.5566	0.33%
2022-02-08	1695.5064	4.5155	0.27%
2022-02-07	1690.9909	3.8034	0.22%
2022-02-04	1687.1875	-4.3495	-0.26%
2022-02-03	1691.5370	-4.1932	-0.25%
2022-02-02	1695.7302	4.5716	0.27%
2022-02-01	1691.1586	5.6062	0.33%
2022-01-31	1685.5524	15.6235	0.93%
2022-01-28	1669.9289	-4.1531	-0.25%
2022-01-27	1674.0820	-2.1230	-0.13%
2022-01-26	1676.2050	13.0431	0.78%
2022-01-25	1663.1619	9.9044	0.60%
2022-01-24	1653.2575	623.0340	37.69%
2022-01-21	1030.2235	-662.0582	-64.26%
2022-01-20	1692.2817	3.3916	0.20%
2022-01-19	1688.8901	-1.9154	-0.11%
2022-01-18	1690.8055	-5.2282	-0.31%
2022-01-17	1696.0337	0.0000	0.00%
2022-01-14	1696.0337	-1.5028	-0.09%
2022-01-13	1697.5365	-0.8981	-0.05%
2022-01-12	1698.4346	3.4961	0.21%
2022-01-11	1694.9385	8.7409	0.52%
2022-01-10	1686.1976	-3.7096	-0.22%
2022-01-07	1689.9072	-0.9351	-0.06%
2022-01-06	1690.8423	-5.2906	-0.31%
2022-01-05	1696.1329	0.1607	0.01%
2022-01-04	1695.9722	1.2437	0.07%
2022-01-03	1694.7285	2.7621	0.16%
2021-12-31	1691.9664	-0.8793	-0.05%
2021-12-30	1692.8457	2.4127	0.14%
2021-12-29	1690.4330	-0.8957	-0.05%
2021-12-28	1691.3287	7.2293	0.43%
2021-12-27	1684.0994	0.0000	0.00%
2021-12-24	1684.0994	-0.8794	-0.05%
2021-12-23	1684.9788	5.5560	0.33%
2021-12-22	1679.4228	4.5001	0.27%
2021-12-21	1674.9227	10.9285	0.65%
2021-12-20	1663.9942	-9.1396	-0.55%
2021-12-17	1673.1338	2.4755	0.15%
2021-12-16	1670.6583	0.0000	0.00%
2021-12-15	1670.6583	0.1664	0.01%
2021-12-14	1670.4919	-5.2230	-0.31%
2021-12-13	1675.7149	-0.4948	-0.03%
2021-12-10	1676.2097	1.3088	0.08%
2021-12-09	1674.9009	0.2895	0.02%
2021-12-08	1674.6114	1.2595	0.08%
2021-12-07	1673.3519	15.1297	0.90%
2021-12-06	1658.2222	8.1212	0.49%
2021-12-03	1650.1010	-6.2775	-0.38%
2021-12-02	1656.3785	1.3050	0.08%
2021-12-01	1655.0735	-9.4075	-0.57%
2021-11-29	1664.4810	8.1100	0.49%
2021-11-26	1656.3710	-18.9863	-1.15%
2021-11-25	1675.3573	2.3763	0.14%
2021-11-24	1672.9810	0.1712	0.01%
2021-11-23	1672.8098	-3.1571	-0.19%
2021-11-22	1675.9669	0.3569	0.02%
2021-11-19	1675.6100	0.2550	0.02%
2021-11-18	1675.3550	-0.8621	-0.05%
2021-11-17	1676.2171	-0.8510	-0.05%
2021-11-16	1677.0681	2.3225	0.14%
2021-11-15	1674.7456	0.5435	0.03%
2021-11-12	1674.2021	2.3753	0.14%
2021-11-11	1671.8268	0.1311	0.01%
2021-11-10	1671.6957	1.1310	0.07%
2021-11-09	1670.5647	-1.9373	-0.12%
2021-11-08	1672.5020	0.5554	0.03%
2021-11-05	1671.9466	1.3402	0.08%
2021-11-04	1670.6064	2.4402	0.15%
2021-11-03	1668.1662	0.1815	0.01%
2021-11-02	1667.9847	5.0579	0.30%
2021-11-01	1662.9268	1.2070	0.07%
2021-10-28	1661.7198	0.1604	0.01%
2021-10-27	1661.5594	0.1394	0.01%
2021-10-26	1661.4200	0.1607	0.01%
2021-10-25	1661.2593	2.7388	0.16%
2021-10-22	1658.5205	2.3242	0.14%
2021-10-21	1656.1963	-2.0436	-0.12%
2021-10-20	1658.2399	1.2833	0.08%
2021-10-19	1656.9566	4.5298	0.27%
2021-10-18	1652.4268	-0.6047	-0.04%
2021-10-15	1653.0315	5.5568	0.34%
2021-10-14	1647.4747	10.9182	0.66%
2021-10-13	1636.5565	1.2283	0.08%
2021-10-12	1635.3282	-3.0624	-0.19%
2021-10-11	1638.3906	1.6267	0.10%
2021-10-08	1636.7639	-0.8972	-0.05%
2021-10-07	1637.6611	17.4326	1.06%
2021-10-06	1620.2285	-9.5163	-0.59%
2021-10-05	1629.7448	10.9627	0.67%
2021-10-04	1618.7821	-8.0310	-0.50%
2021-10-01	1626.8131	-0.8787	-0.05%
2021-09-30	1627.6918	-3.0267	-0.19%
2021-09-29	1630.7185	2.3587	0.14%
2021-09-28	1628.3598	-12.7324	-0.78%
2021-09-27	1641.0922	-0.2792	-0.02%
2021-09-23	1641.3714	6.6157	0.40%
2021-09-22	1634.7557	5.5839	0.34%
2021-09-21	1629.1718	8.7971	0.54%
2021-09-20	1620.3747	-16.6786	-1.03%
2021-09-17	1637.0533	-1.9969	-0.12%
2021-09-16	1639.0502	-0.9063	-0.06%
2021-09-15	1639.9565	1.2626	0.08%
2021-09-14	1638.6939	-0.8777	-0.05%
2021-09-13	1639.5716	-0.4833	-0.03%
2021-09-10	1640.0549	0.1559	0.01%
2021-09-09	1639.8990	1.2675	0.08%
2021-09-08	1638.6315	-4.1339	-0.25%
2021-09-07	1642.7654	-1.9849	-0.12%
2021-09-06	1644.7503	3.8298	0.23%
2021-09-03	1640.9205	0.1876	0.01%
2021-09-02	1640.7329	0.2221	0.01%
2021-09-01	1640.5108	4.4691	0.27%
2021-08-31	1636.0417	1.2646	0.08%
2021-08-30	1634.7771	1.7648	0.11%
2021-08-27	1633.0123	4.4967	0.28%
2021-08-26	1628.5156	-1.9580	-0.12%
2021-08-25	1630.4736	1.2511	0.08%
2021-08-24	1629.2225	1.2679	0.08%
2021-08-23	1627.9546	7.0257	0.43%
2021-08-20	1620.9289	3.3794	0.21%
2021-08-19	1617.5495	-6.2715	-0.39%
2021-08-18	1623.8210	3.4090	0.21%
2021-08-17	1620.4120	-6.3087	-0.39%
2021-08-16	1626.7207	-1.5610	-0.10%
2021-08-13	1628.2817	0.2149	0.01%
2021-08-12	1628.0668	0.1724	0.01%
2021-08-11	1627.8944	3.4036	0.21%
2021-08-10	1624.4908	0.7729	0.05%
2021-08-06	1623.7179	2.2964	0.14%
2021-08-05	1621.4215	2.3111	0.14%
2021-08-04	1619.1104	1.2356	0.08%
2021-08-03	1617.8748	2.3712	0.15%
2021-08-02	1615.5036	0.5971	0.04%
2021-07-30	1614.9065	-3.0193	-0.19%
2021-07-29	1617.9258	4.5788	0.28%
2021-07-28	1613.3470	6.6371	0.41%
2021-07-27	1606.7099	-8.9421	-0.56%
2021-07-23	1615.6520	3.4525	0.21%
2021-07-22	1612.1995	3.4770	0.22%
2021-07-21	1608.7225	18.5072	1.15%
2021-07-20	1590.2153	-0.9351	-0.06%
2021-07-19	1591.1504	-17.7955	-1.12%
2021-07-16	1608.9459	-1.9528	-0.12%
2021-07-15	1610.8987	-4.1318	-0.26%
2021-07-14	1615.0305	-0.7948	-0.05%
2021-07-13	1615.8253	1.2193	0.08%
2021-07-12	1614.6060	2.7199	0.17%
2021-07-09	1611.8861	8.7145	0.54%
2021-07-08	1603.1716	-7.3131	-0.46%
2021-07-07	1610.4847	3.4779	0.22%
2021-07-06	1607.0068	-6.2519	-0.39%
2021-07-05	1613.2587	3.5371	0.22%
2021-07-04	1609.7216	-1.8474	-0.11%
2021-07-02	1611.5690	3.4739	0.22%
2021-07-01	1608.0951	0.1879	0.01%
2021-06-30	1607.9072	-0.8775	-0.05%
2021-06-29	1608.7847	-14.7279	-0.92%
2021-06-25	1623.5126	2.3809	0.15%
2021-06-24	1621.1317	4.4684	0.28%
2021-06-23	1616.6633	2.2572	0.14%
2021-06-22	1614.4061	3.5459	0.22%
2021-06-21	1610.8602	4.8470	0.30%
2021-06-18	1606.0132	-7.5696	-0.47%
2021-06-17	1613.5828	-2.9118	-0.18%
2021-06-15	1616.4946	1.2450	0.08%
2021-06-14	1615.2496	0.4937	0.03%
2021-06-11	1614.7559	2.3136	0.14%
2021-06-10	1612.4423	3.3899	0.21%
2021-06-09	1609.0524	-1.9108	-0.12%
2021-06-08	1610.9632	1.8105	0.11%
2021-06-04	1609.1527	4.5332	0.28%
2021-06-03	1604.6195	-3.0641	-0.19%
2021-06-02	1607.6836	1.2584	0.08%
2021-06-01	1606.4252	2.3223	0.14%
2021-05-31	1604.1029	-1.5888	-0.10%
2021-05-28	1605.6917	2.3739	0.15%
2021-05-27	1603.3178	3.4153	0.21%
2021-05-26	1599.9025	2.4757	0.15%
2021-05-25	1597.4268	1.2960	0.08%
2021-05-24	1596.1308	8.1782	0.51%
2021-05-21	1587.9526	1.2969	0.08%
2021-05-20	1586.6557	9.8428	0.62%
2021-05-19	1576.8129	-11.6342	-0.74%
2021-05-18	1588.4471	5.5896	0.35%
2021-05-17	1582.8575	-4.7260	-0.30%
2021-05-14	1587.5835	14.2351	0.90%
2021-05-13	1573.3484	3.4436	0.22%
2021-05-12	1569.9048	-27.6159	-1.76%
2021-05-10	1597.5207	0.5593	0.04%
2021-05-07	1596.9614	7.7807	0.49%
2021-05-06	1589.1807	1.4002	0.09%
2021-05-05	1587.7805	9.9237	0.63%
2021-05-04	1577.8568	-10.5687	-0.67%
2021-05-03	1588.4255	3.8259	0.24%
2021-04-30	1584.5996	-1.9668	-0.12%
2021-04-29	1586.5664	-0.8636	-0.05%
2021-04-28	1587.4300	0.3044	0.02%
2021-04-26	1587.1256	1.5941	0.10%
2021-04-23	1585.5315	0.2128	0.01%
2021-04-22	1585.3187	4.4743	0.28%
2021-04-21	1580.8444	6.6783	0.42%
2021-04-20	1574.1661	-7.3214	-0.47%
2021-04-19	1581.4875	-4.8084	-0.30%
2021-04-16	1586.2959	2.3265	0.15%
2021-04-15	1583.9694	5.7369	0.36%
2021-04-14	1578.2325	0.0000	0.00%
2021-04-13	1578.2325	2.3054	0.15%
2021-04-12	1575.9271	0.5977	0.04%
2021-04-09	1575.3294	0.1844	0.01%
2021-04-08	1575.1450	4.5328	0.29%
2021-04-07	1570.6122	-1.9330	-0.12%
2021-04-06	1572.5452	9.5062	0.60%
2021-04-05	1563.0390	0.0000	0.00%
2021-04-02	1563.0390	0.0000	0.00%
2021-04-01	1563.0390	5.5700	0.36%
2021-03-31	1557.4690	5.5321	0.36%
2021-03-30	1551.9369	0.1350	0.01%
2021-03-29	1551.8019	4.8433	0.31%
2021-03-26	1546.9586	10.9507	0.71%
2021-03-25	1536.0079	-0.8852	-0.06%
2021-03-24	1536.8931	-4.0807	-0.27%
2021-03-23	1540.9738	1.7439	0.11%
2021-03-19	1539.2299	-5.1894	-0.34%
2021-03-18	1544.4193	3.3956	0.22%
2021-03-17	1541.0237	-3.0243	-0.20%
2021-03-16	1544.0480	4.4579	0.29%
2021-03-15	1539.5901	-0.4418	-0.03%
2021-03-12	1540.0319	0.0000	0.00%
2021-03-11	1540.0319	8.8234	0.57%
2021-03-10	1531.2085	2.2804	0.15%
2021-03-09	1528.9281	7.6835	0.50%
2021-03-08	1521.2446	18.9188	1.24%
2021-03-05	1502.3258	-17.1110	-1.14%
2021-03-04	1519.4368	-3.0368	-0.20%
2021-03-03	1522.4736	-1.0205	-0.07%
2021-03-02	1523.4941	-4.0152	-0.26%
2021-03-01	1527.5093	14.7022	0.96%
2021-02-26	1512.8071	-8.4923	-0.56%
2021-02-25	1521.2994	-5.3129	-0.35%
2021-02-24	1526.6123	8.7086	0.57%
2021-02-23	1517.9037	-6.3370	-0.42%
2021-02-22	1524.2407	0.0000	0.00%
2021-02-19	1524.2407	-0.3393	-0.02%
2021-02-18	1524.5800	-1.9213	-0.13%
2021-02-17	1526.5013	-4.0360	-0.26%
2021-02-16	1530.5373	-4.1504	-0.27%
2021-02-15	1534.6877	8.0303	0.52%
2021-02-12	1526.6574	2.3423	0.15%
2021-02-11	1524.3151	4.5311	0.30%
2021-02-10	1519.7840	-1.9416	-0.13%
2021-02-09	1521.7256	1.2397	0.08%
2021-02-08	1520.4859	5.8401	0.38%
2021-02-05	1514.6458	5.6664	0.37%
2021-02-04	1508.9794	3.3779	0.22%
2021-02-03	1505.6015	3.3495	0.22%
2021-02-02	1502.2520	13.0733	0.87%
2021-02-01	1489.1787	10.3029	0.69%
2021-01-29	1478.8758	-16.9842	-1.15%
2021-01-28	1495.8600	5.5780	0.37%
2021-01-27	1490.2820	-14.8311	-1.00%
2021-01-26	1505.1131	2.3635	0.16%
2021-01-25	1502.7496	-6.7690	-0.45%
2021-01-21	1509.5186	1.3072	0.09%
2021-01-20	1508.2114	6.6363	0.44%
2021-01-19	1501.5751	5.5698	0.37%
2021-01-18	1496.0053	0.5891	0.04%
2021-01-15	1495.4162	-10.5049	-0.70%
2021-01-14	1505.9211	4.5549	0.30%
2021-01-13	1501.3662	4.4902	0.30%
2021-01-12	1496.8760	-2.1387	-0.14%
2021-01-11	1499.0147	-2.6668	-0.18%
2021-01-08	1501.6815	20.7915	1.38%
2020-12-31	1480.8900	-0.8709	-0.06%
2020-12-30	1481.7609	1.3164	0.09%
2020-12-29	1480.4445	4.4945	0.30%
2020-12-28	1475.9500	8.3141	0.56%
2020-12-24	1467.6359	0.1823	0.01%
2020-12-23	1467.4536	8.7120	0.59%
2020-12-22	1458.7416	3.4308	0.24%
2020-12-21	1455.3108	-13.4723	-0.93%
2020-12-18	1468.7831	-0.8871	-0.06%
2020-12-17	1469.6702	8.9776	0.61%
2020-12-16	1460.6926	0.0000	0.00%
2020-12-15	1460.6926	0.0839	0.01%
2020-12-14	1460.6087	7.0503	0.48%
2020-12-11	1453.5584	-4.9915	-0.34%
2020-12-10	1458.5499	-3.9973	-0.27%
2020-12-09	1462.5472	1.3073	0.09%
2020-12-08	1461.2399	1.2499	0.09%
2020-12-07	1459.9900	-2.6600	-0.18%
2020-12-04	1462.6500	22.3282	1.53%
2020-11-30	1440.3218	-10.0651	-0.70%
2020-11-27	1450.3869	4.5356	0.31%
2020-11-26	1445.8513	3.4075	0.24%
2020-11-25	1442.4438	14.8653	1.03%
2020-11-20	1427.5785	4.4814	0.31%
2020-11-19	1423.0971	-12.6531	-0.89%
2020-11-18	1435.7502	1.2861	0.09%
2020-11-17	1434.4641	-0.8948	-0.06%
2020-11-16	1435.3589	16.8647	1.17%
2020-11-12	1418.4942	-4.0419	-0.28%
2020-11-11	1422.5361	7.6248	0.54%
2020-11-10	1414.9113	8.5248	0.60%
2020-11-09	1406.3865	15.6475	1.11%
2020-11-06	1390.7390	1.2196	0.09%
2020-11-05	1389.5194	15.3442	1.10%
2020-11-04	1374.1752	21.8108	1.59%
2020-11-03	1352.3644	18.3250	1.36%
2020-11-02	1334.0394	17.7719	1.33%
2020-10-30	1316.2675	-11.6237	-0.88%
2020-10-29	1327.8912	-22.2823	-1.68%
2020-10-27	1350.1735	2.3279	0.17%
2020-10-26	1347.8456	-17.7511	-1.32%
2020-10-23	1365.5967	2.3027	0.17%
2020-10-22	1363.2940	1.2434	0.09%
2020-10-21	1362.0506	-6.2875	-0.46%
2020-10-20	1368.3381	-0.8994	-0.07%
2020-10-19	1369.2375	-3.7617	-0.27%
2020-10-16	1372.9992	9.8431	0.72%
2020-10-15	1363.1561	-9.4713	-0.69%
2020-10-14	1372.6274	-5.2257	-0.38%
2020-10-13	1377.8531	-5.0955	-0.37%
2020-10-12	1382.9486	13.4890	0.98%
2020-10-09	1369.4596	6.6417	0.48%
2020-10-08	1362.8179	10.9719	0.81%
2020-10-07	1351.8460	-1.0540	-0.08%
2020-10-06	1352.9000	5.5659	0.41%
2020-10-05	1347.3341	6.8902	0.51%
2020-10-02	1340.4439	-2.9760	-0.22%
2020-10-01	1343.4199	0.1410	0.01%
2020-09-30	1343.2789	7.7308	0.58%
2020-09-29	1335.5481	-1.9688	-0.15%
2020-09-28	1337.5169	23.1066	1.73%
2020-09-25	1314.4103	-11.3866	-0.87%
2020-09-24	1325.7969	0.0000	0.00%
2020-09-23	1325.7969	5.4616	0.41%
2020-09-22	1320.3353	7.6842	0.58%
2020-09-21	1312.6511	-23.1411	-1.76%
2020-09-18	1335.7922	-4.1612	-0.31%
2020-09-17	1339.9534	-15.8824	-1.19%
2020-09-16	1355.8358	28.8776	2.13%
2020-09-15	1326.9582	5.4519	0.41%
2020-09-14	1321.5063	12.5297	0.95%
2020-09-11	1308.9766	-3.8454	-0.29%
2020-09-10	1312.8220	-8.4720	-0.65%
2020-09-09	1321.2940	177.8592	13.46%
2020-09-08	1143.4348	-182.7921	-15.99%
2020-09-07	1326.2269	6.0609	0.46%
2020-09-04	1320.1660	-7.4814	-0.57%
2020-09-03	1327.6474	-19.1299	-1.44%
2020-09-02	1346.7773	10.9548	0.81%
2020-09-01	1335.8225	2.4135	0.18%
2020-08-31	1333.4090	-1.4310	-0.11%
2020-08-28	1334.8400	2.7059	0.20%
2020-08-27	1332.1341	-2.1304	-0.16%
2020-08-26	1334.2645	7.7064	0.58%
2020-08-25	1326.5581	5.2981	0.40%
2020-08-24	1321.2600	12.6109	0.95%
2020-08-21	1308.6491	1.2125	0.09%
2020-08-20	1307.4366	-7.2548	-0.55%
2020-08-19	1314.6914	1.2938	0.10%
2020-08-18	1313.3976	0.3772	0.03%
2020-08-17	1313.0204	5.1015	0.39%
2020-08-14	1307.9189	-5.2022	-0.40%
2020-08-13	1313.1211	-0.8335	-0.06%
2020-08-12	1313.9546	5.5032	0.42%
2020-08-11	1308.4514	15.4771	1.18%
2020-08-07	1292.9743	0.0000	0.00%
2020-08-06	1292.9743	-1.8582	-0.14%
2020-08-05	1294.8325	8.7146	0.67%
2020-08-04	1286.1179	2.3426	0.18%
2020-08-03	1283.7753	22.2239	1.73%
2020-07-31	1261.5514	-10.5517	-0.84%
2020-07-30	1272.1031	-6.6807	-0.53%
2020-07-28	1278.7838	0.1741	0.01%
2020-07-27	1278.6097	10.2402	0.80%
2020-07-24	1268.3695	-17.8209	-1.41%
2020-07-22	1286.1904	-2.9123	-0.23%
2020-07-21	1289.1027	7.7727	0.60%
2020-07-20	1281.3300	6.0797	0.47%
2020-07-17	1275.2503	1.2265	0.10%
2020-07-16	1274.0238	-5.0189	-0.39%
2020-07-15	1279.0427	14.0720	1.10%
2020-07-14	1264.9707	-13.6808	-1.08%
2020-07-13	1278.6515	15.4653	1.21%
2020-07-10	1263.1862	5.6155	0.44%
2020-07-09	1257.5707	-2.9014	-0.23%
2020-07-08	1260.4721	-2.0002	-0.16%
2020-07-07	1262.4723	-2.8642	-0.23%
2020-07-06	1265.3365	18.8915	1.49%
2020-07-03	1246.4450	-5.0311	-0.40%
2020-07-02	1251.4761	12.0014	0.96%
2020-07-01	1239.4747	6.5897	0.53%
2020-06-30	1232.8850	2.5038	0.20%
2020-06-29	1230.3812	6.2144	0.51%
2020-06-26	1224.1668	-23.6641	-1.93%
2020-06-25	1247.8309	4.5670	0.37%
2020-06-24	1243.2639	-22.4193	-1.80%
2020-06-23	1265.6832	8.6920	0.69%
2020-06-22	1256.9912	5.1098	0.41%
2020-06-19	1251.8814	1.2836	0.10%
2020-06-18	1250.5978	-6.1229	-0.49%
2020-06-17	1256.7207	0.2229	0.02%
2020-06-16	1256.4978	37.6001	2.99%
2020-06-11	1218.8977	-46.8178	-3.84%
2020-06-10	1265.7155	-1.5570	-0.12%
2020-06-09	1267.2725	-2.0862	-0.16%
2020-06-08	1269.3587	-2.4386	-0.19%
2020-06-05	1271.7973	28.9959	2.28%
2020-06-04	1242.8014	-4.2327	-0.34%
2020-06-03	1247.0341	17.8714	1.43%
2020-06-02	1229.1627	11.1997	0.91%
2020-06-01	1217.9630	19.9846	1.64%
2020-05-29	1197.9784	-16.7516	-1.40%
2020-05-28	1214.7300	17.3258	1.43%
2020-05-27	1197.4042	3.7075	0.31%
2020-05-26	1193.6967	7.5190	0.63%
2020-05-25	1186.1777	15.6027	1.32%
2020-05-22	1170.5750	-3.0473	-0.26%
2020-05-21	1173.6223	-5.1395	-0.44%
2020-05-20	1178.7618	6.8943	0.58%
2020-05-19	1171.8675	-0.7688	-0.07%
2020-05-18	1172.6363	28.2594	2.41%
2020-05-15	1144.3769	-0.6530	-0.06%
2020-05-14	1145.0299	1.1647	0.10%
2020-05-13	1143.8652	-19.1417	-1.67%
2020-05-12	1163.0069	-5.2596	-0.45%
2020-05-11	1168.2665	3.7944	0.32%
2020-05-08	1164.4721	10.7692	0.92%
2020-05-07	1153.7029	6.6705	0.58%
2020-05-06	1147.0324	-4.8665	-0.42%
2020-05-05	1151.8989	16.3836	1.42%
2020-05-04	1135.5153	2.2410	0.20%
2020-05-01	1133.2743	-21.7237	-1.92%
2020-04-30	1154.9980	-17.1434	-1.48%
2020-04-29	1172.1414	21.2542	1.81%
2020-04-28	1150.8872	-1.6039	-0.14%
2020-04-27	1152.4911	15.8475	1.38%
2020-04-24	1136.6436	-1.5944	-0.14%
2020-04-23	1138.2380	2.5222	0.22%
2020-04-22	1135.7158	-9.9794	-0.88%
2020-04-20	1145.6952	4.6831	0.41%
2020-04-17	1141.0121	20.5614	1.80%
2020-04-16	1120.4507	0.8651	0.08%
2020-04-15	1119.5856	-16.4655	-1.47%
2020-04-14	1136.0511	8.9873	0.79%
2020-04-13	1127.0638	-4.2175	-0.37%
2020-04-10	1131.2813	0.0000	0.00%
2020-04-09	1131.2813	20.5244	1.81%
2020-04-08	1110.7569	-4.2306	-0.38%
2020-04-07	1114.9875	23.4655	2.10%
2020-04-06	1091.5220	29.3477	2.69%
2020-04-03	1062.1743	-12.7089	-1.20%
2020-04-02	1074.8832	-30.9240	-2.88%
2020-03-31	1105.8072	1.0766	0.10%
2020-03-30	1104.7306	8.6206	0.78%
2020-03-27	1096.1100	-38.1412	-3.48%
2020-03-26	1134.2512	15.2368	1.34%
2020-03-25	1119.0144	22.6144	2.02%
2020-03-24	1096.4000	16.4700	1.50%
2020-03-23	1079.9300	-28.8084	-2.67%
2020-03-20	1108.7384	-54.8109	-4.94%
2020-03-19	1163.5493	27.6593	2.38%
2020-03-18	1135.8900	5.3384	0.47%
2020-03-17	1130.5516	-7.2284	-0.64%
2020-03-16	1137.7800	-5.0500	-0.44%
2020-03-13	1142.8300	1.7700	0.15%
2020-03-12	1141.0600	-16.2300	-1.42%
2020-03-11	1157.2900	-47.5072	-4.11%
2020-03-10	1204.7972	13.9386	1.16%
2020-03-09	1190.8586	-43.1849	-3.63%
2020-03-06	1234.0435	-22.0828	-1.79%
2020-03-05	1256.1263	0.8193	0.07%
2020-03-04	1255.3070	1.9085	0.15%
2020-03-03	1253.3985	5.2231	0.42%
2020-03-02	1248.1754	24.4925	1.96%
2020-02-28	1223.6829	-20.1771	-1.65%
2020-02-27	1243.8600	-81.4287	-6.55%
2020-02-26	1325.2887	0.2444	0.02%
2020-02-25	1325.0443	0.5717	0.04%
2020-02-24	1324.4726	2.4498	0.18%
2020-02-21	1322.0228	1.7468	0.13%
2020-02-20	1320.2760	0.7084	0.05%
2020-02-19	1319.5676	-0.2030	-0.02%
2020-02-18	1319.7706	0.5977	0.05%
2020-02-17	1319.1729	0.0619	0.00%
2020-02-14	1319.1110	0.9564	0.07%
2020-02-13	1318.1546	0.1783	0.01%
2020-02-12	1317.9763	-0.7168	-0.05%
2020-02-11	1318.6931	-0.2096	-0.02%
2020-02-10	1318.9027	1.3331	0.10%
2020-02-07	1317.5696	1.1601	0.09%
2020-02-06	1316.4095	0.0935	0.01%
2020-02-05	1316.3160	-0.6648	-0.05%
2020-02-04	1316.9808	-0.9846	-0.07%
2020-02-03	1317.9654	1.4529	0.11%
2020-01-30	1316.5125	0.9854	0.07%
2020-01-29	1315.5271	0.3044	0.02%
2020-01-27	1315.2227	2.1417	0.16%
2020-01-24	1313.0810	0.0550	0.00%
2020-01-23	1313.0260	1.7171	0.13%
2020-01-21	1311.3089	0.6125	0.05%
2020-01-20	1310.6964	0.7396	0.06%
2020-01-17	1309.9568	-0.0774	-0.01%
2020-01-16	1310.0342	-185.3820	-14.15%
2020-01-15	1495.4162	-10.5049	-0.70%
2020-01-14	1505.9211	4.5549	0.30%
2020-01-13	1501.3662	192.2534	12.81%
2020-01-10	1309.1128	0.8718	0.07%
2020-01-09	1308.2410	-1.2983	-0.10%
2020-01-07	1309.5393	-0.1004	-0.01%
2020-01-06	1309.6397	2.3953	0.18%
2020-01-02	1307.2444	1.1509	0.09%
2020-01-01	1306.0935	0.0000	0.00%
2019-12-31	1306.0935	0.2143	0.02%
2019-12-30	1305.8792	0.3669	0.03%
2019-12-27	1305.5123	1.4028	0.11%
2019-12-26	1304.1095	0.1038	0.01%
2019-12-25	1304.0057	0.0000	0.00%
2019-12-24	1304.0057	-0.4131	-0.03%
2019-12-23	1304.4188	0.4779	0.04%
2019-12-20	1303.9409	0.0003	0.00%
2019-12-19	1303.9406	0.0751	0.01%
2019-12-18	1303.8655	-0.3585	-0.03%
2019-12-17	1304.2240	7.7236	0.59%
2019-12-16	1296.5004	0.0000	0.00%
2019-12-13	1296.5004	4.2026	0.32%
2019-12-12	1292.2978	9.7863	0.76%
2019-12-11	1282.5115	2.2831	0.18%
2019-12-10	1280.2284	-1.4443	-0.11%
2019-12-09	1281.6727	84.2474	6.57%
2019-12-07	1197.4253	-85.6513	-7.15%
2019-12-06	1283.0766	10.2821	0.80%
2019-12-05	1272.7945	-2.1644	-0.17%
2019-12-04	1274.9589	12.6617	0.99%
2019-12-03	1262.2972	-17.0271	-1.35%
2019-11-29	1279.3243	-4.1738	-0.33%
2019-11-28	1283.4981	-0.2474	-0.02%
2019-11-27	1283.7455	2.7879	0.22%
2019-11-26	1280.9576	0.6204	0.05%
2019-11-25	1280.3372	8.7635	0.68%
2019-11-22	1271.5737	0.0000	0.00%
2019-11-21	1271.5737	-1.4174	-0.11%
2019-11-20	1272.9911	-4.0903	-0.32%
2019-11-18	1277.0814	2.4024	0.19%
2019-11-15	1274.6790	11.7357	0.92%
2019-11-14	1262.9433	-4.4752	-0.35%
2019-11-13	1267.4185	0.7769	0.06%
2019-11-11	1266.6416	-2.3686	-0.19%
2019-11-08	1269.0102	72.3471	5.70%
2019-11-07	1196.6631	-68.2147	-5.70%
2019-11-05	1264.8778	-0.1924	-0.02%
2019-11-04	1265.0702	9.2786	0.73%
2019-11-01	1255.7916	10.6279	0.85%
2019-10-31	1245.1637	-3.0872	-0.25%
2019-10-30	1248.2509	-2.4151	-0.19%
2019-10-29	1250.6660	0.4329	0.03%
2019-10-28	1250.2331	4.7333	0.38%
2019-10-25	1245.4998	3.2089	0.26%
2019-10-24	1242.2909	3.0876	0.25%
2019-10-23	1239.2033	-2.4574	-0.20%
2019-10-22	1241.6607	3.5546	0.29%
2019-10-21	1238.1061	5.1568	0.42%
2019-10-17	1232.9493	1.1111	0.09%
2019-10-16	1231.8382	-2.0276	-0.16%
2019-10-15	1233.8658	12.2394	0.99%
2019-10-14	1221.6264	-3.3652	-0.28%
2019-10-11	1224.9916	15.4496	1.26%
2019-10-10	1209.5420	4.4356	0.37%
2019-10-09	1205.1064	3.7425	0.31%
2019-10-08	1201.3639	-7.7744	-0.65%
2019-10-07	1209.1383	2.7097	0.22%
2019-10-04	1206.4286	8.7381	0.72%
2019-10-03	1197.6905	8.5104	0.71%
2019-10-02	1189.1801	-21.3293	-1.79%
2019-10-01	1210.5094	-8.7206	-0.72%
2019-09-30	1219.2300	7.9549	0.65%
2019-09-27	1211.2751	-3.5069	-0.29%
2019-09-26	1214.7820	1.9351	0.16%
2019-09-25	1212.8469	-7.7599	-0.64%
2019-09-23	1220.6068	-0.2935	-0.02%
2019-09-20	1220.9003	-0.8124	-0.07%
2019-09-19	1221.7127	4.5369	0.37%
2019-09-18	1217.1758	2.1464	0.18%
2019-09-17	1215.0294	-1.3888	-0.11%
2019-09-16	1216.4182	-3.1421	-0.26%
2019-09-13	1219.5603	4.1066	0.34%
2019-09-12	1215.4537	2.9389	0.24%
2019-09-11	1212.5148	5.7426	0.47%
2019-09-10	1206.7722	2.2604	0.19%
2019-09-09	1204.5118	12.9760	1.08%
2019-09-07	1191.5358	-14.0473	-1.18%
2019-09-06	1205.5831	2.6839	0.22%
2019-09-05	1202.8992	10.7559	0.89%
2019-09-04	1192.1433	11.4787	0.96%
2019-09-03	1180.6646	0.7879	0.07%
2019-09-02	1179.8767	-4.8822	-0.41%
2019-08-30	1184.7589	13.5257	1.14%
2019-08-28	1171.2332	6.4534	0.55%
2019-08-27	1164.7798	-3.7306	-0.32%
2019-08-26	1168.5104	7.9526	0.68%
2019-08-23	1160.5578	-13.4722	-1.16%
2019-08-22	1174.0300	-3.4200	-0.29%
2019-08-21	1177.4500	5.4500	0.46%
2019-08-20	1172.0000	-2.6548	-0.23%
2019-08-19	1174.6548	9.6496	0.82%
2019-08-16	1165.0052	12.3754	1.06%
2019-08-15	1152.6298	2.7494	0.24%
2019-08-14	1149.8804	-22.0923	-1.92%
2019-08-13	1171.9727	9.4942	0.81%
2019-08-12	1162.4785	-11.3216	-0.97%
2019-08-09	1173.8001	0.0000	0.00%
2019-08-08	1173.8001	16.8901	1.44%
2019-08-07	1156.9100	2.7330	0.24%
2019-08-06	1154.1770	2.5077	0.22%
2019-08-05	1151.6693	-48.2421	-4.19%
2019-08-01	1199.9114	1.2072	0.10%
2019-07-31	1198.7042	1.6251	0.14%
2019-07-30	1197.0791	0.0000	0.00%
2019-07-29	1197.0791	-2.0167	-0.17%
2019-07-25	1199.0958	-5.4057	-0.45%
2019-07-24	1204.5015	3.4390	0.29%
2019-07-23	1201.0625	4.5310	0.38%
2019-07-22	1196.5315	-1.5184	-0.13%
2019-07-19	1198.0499	6.9901	0.58%
2019-07-18	1191.0598	-5.6493	-0.47%
2019-07-17	1196.7091	-2.1627	-0.18%
2019-07-15	1198.8718	16.2081	1.35%
2019-06-28	1182.6637	-10.3218	-0.87%
2019-06-26	1192.9855	-0.4940	-0.04%
2019-06-25	1193.4795	-5.4372	-0.46%
2019-06-24	1198.9167	2.0222	0.17%
2019-06-21	1196.8945	-1.0611	-0.09%
2019-06-20	1197.9556	10.9149	0.91%
2019-06-19	1187.0407	-1.1124	-0.09%
2019-06-18	1188.1531	14.0293	1.18%
2019-06-17	1174.1238	0.0000	0.00%
2019-06-14	1174.1238	-2.5968	-0.22%
2019-06-13	1176.7206	0.4284	0.04%
2019-06-11	1176.2922	-1.4739	-0.13%
2019-06-10	1177.7661	4.4786	0.38%
2019-06-07	1173.2875	13.3408	1.14%
2019-06-06	1159.9467	6.7552	0.58%
2019-06-04	1153.1915	11.0237	0.96%
2019-06-03	1142.1678	-0.7908	-0.07%
2019-05-31	1142.9586	-6.7830	-0.59%
2019-05-30	1149.7416	6.3068	0.55%
2019-05-29	1143.4348	-13.0979	-1.15%
2019-05-28	1156.5327	0.3430	0.03%
2019-05-27	1156.1897	0.2545	0.02%
2019-05-24	1155.9352	-4.2148	-0.36%
2019-05-22	1160.1500	-2.1147	-0.18%
2019-05-21	1162.2647	-3.5870	-0.31%
2019-05-17	1165.8517	-5.2111	-0.45%
2019-05-16	1171.0628	7.8489	0.67%
2019-05-15	1163.2139	1.1947	0.10%
2019-05-14	1162.0192	11.6992	1.01%
2019-05-13	1150.3200	-15.1233	-1.31%
2019-05-10	1165.4433	-1.6467	-0.14%
2019-05-09	1167.0900	-1.3400	-0.11%
2019-05-08	1168.4300	-26.7513	-2.29%
2019-05-07	1195.1813	7.7384	0.65%
2019-05-06	1187.4429	-10.3215	-0.87%
2019-05-03	1197.7644	10.2351	0.85%
2019-05-02	1187.5293	-8.2297	-0.69%
2019-05-01	1195.7590	0.0000	0.00%
2019-04-30	1195.7590	4.0494	0.34%
2019-04-26	1191.7096	2.1815	0.18%
2019-04-25	1189.5281	0.1041	0.01%
2019-04-24	1189.4240	-2.0290	-0.17%
2019-04-23	1191.4530	4.7930	0.40%
2019-04-22	1186.6600	0.0000	0.00%
2019-04-19	1186.6600	2.0800	0.18%
2019-04-16	1184.5800	4.3300	0.37%
2019-04-12	1180.2500	6.1400	0.52%
2019-04-11	1174.1100	-0.6200	-0.05%
2019-04-10	1174.7300	0.0000	0.00%
2019-04-09	1174.7300	-1.8200	-0.15%
2019-04-08	1176.5500	-24.1593	-2.05%
2019-04-07	1200.7093	23.6393	1.97%
2019-04-05	1177.0700	34.5866	2.94%
2019-04-04	1142.4834	-31.0796	-2.72%
2019-04-03	1173.5630	7.8294	0.67%
2019-04-02	1165.7336	-0.4783	-0.04%
2019-04-01	1166.2119	11.2090	0.96%
2019-03-29	1155.0029	5.4758	0.47%
2019-03-28	1149.5271	-0.0301	0.00%
2019-03-27	1149.5572	1.2431	0.11%
2019-03-26	1148.3141	68.3841	5.96%
2019-03-23	1079.9300	-68.9588	-6.39%
2019-03-20	1148.8888	-5.7787	-0.50%
2019-03-19	1154.6675	1.2771	0.11%
2019-03-18	1153.3904	22.8388	1.98%
2019-03-17	1130.5516	-20.5582	-1.82%
2019-03-15	1151.1098	8.3664	0.73%
2019-03-14	1142.7434	-0.8666	-0.08%
2019-03-13	1143.6100	3.4836	0.30%
2019-03-12	1140.1264	5.1412	0.45%
2019-03-11	1134.9852	-69.8120	-6.15%
2019-03-10	1204.7972	13.9386	1.16%
2019-03-09	1190.8586	67.8974	5.70%
2019-03-08	1122.9612	-76.4291	-6.81%
2019-03-07	1199.3903	59.1382	4.93%
2019-03-06	1140.2521	-2.2313	-0.20%
2019-03-05	1142.4834	-2.3032	-0.20%
2019-03-04	1144.7866	-108.6119	-9.49%
2019-03-03	1253.3985	5.2231	0.42%
2019-03-02	1248.1754	108.7454	8.71%
2019-03-01	1139.4300	4.1294	0.36%
2019-02-28	1135.3006	-2.0707	-0.18%
2019-02-27	1137.3713	-4.4681	-0.39%
2019-02-26	1141.8394	-0.2338	-0.02%
2019-02-25	1142.0732	-182.3994	-15.97%
2019-02-24	1324.4726	188.4556	14.23%
2019-02-22	1136.0170	5.1624	0.45%
2019-02-21	1130.8546	-3.8007	-0.34%
2019-02-20	1134.6553	3.8958	0.34%
2019-02-19	1130.7595	2.1165	0.19%
2019-02-18	1128.6430	2.3239	0.21%
2019-02-15	1126.3191	5.9530	0.53%
2019-02-14	1120.3661	-0.5339	-0.05%
2019-02-13	1120.9000	1.4700	0.13%
2019-02-12	1119.4300	8.2200	0.73%
2019-02-11	1111.2100	6.2127	0.56%
2019-02-08	1104.9973	-4.3650	-0.40%
2019-02-07	1109.3623	-10.9157	-0.98%
2019-02-06	1120.2780	-1.2492	-0.11%
2019-02-05	1121.5272	6.7672	0.60%
2019-02-04	1114.7600	-0.2817	-0.03%
2019-02-01	1115.0417	1.3348	0.12%
2019-01-31	1113.7069	10.0150	0.90%
2019-01-30	1103.6919	4.8028	0.44%
2019-01-29	1098.8891	3.6232	0.33%
2019-01-28	1095.2659	-8.9926	-0.82%
2019-01-25	1104.2585	9.1099	0.82%
2019-01-24	1095.1486	1.7245	0.16%
2019-01-23	1093.4241	1.8441	0.17%
2019-01-22	1091.5800	-6.3900	-0.59%
2019-01-21	1097.9700	11.8717	1.08%
2019-01-17	1086.0983	-0.7519	-0.07%
2019-01-16	1086.8502	1.1776	0.11%
2019-01-15	1085.6726	2.0682	0.19%
2019-01-14	1083.6044	1.4144	0.13%
2019-01-11	1082.1900	-2.8171	-0.26%
2019-01-10	1085.0071	8.3901	0.77%
2019-01-09	1076.6170	-2.6257	-0.24%
2019-01-08	1079.2427	-112.1693	-10.39%
2019-01-07	1191.4120	122.5578	10.29%
2019-01-04	1068.8542	12.9242	1.21%
2019-01-03	1055.9300	0.4353	0.04%
2019-01-02	1055.4947	-2.0114	-0.19%
2018-12-31	1057.5061	-4.4511	-0.42%
2018-12-28	1061.9572	2.1462	0.20%
2018-12-27	1059.8110	6.8345	0.64%
2018-12-24	1052.9765	0.5965	0.06%
2018-12-21	1052.3800	-3.4090	-0.32%
2018-12-20	1055.7890	-20.1401	-1.91%
2018-12-18	1075.9291	-7.2220	-0.67%
2018-12-17	1083.1511	-10.1134	-0.93%
2018-12-13	1093.2645	-4.0238	-0.37%
2018-12-12	1097.2883	10.0893	0.92%
2018-12-11	1087.1990	10.1867	0.94%
2018-12-10	1077.0123	-8.9977	-0.84%
2018-12-07	1086.0100	0.0000	0.00%
2018-12-06	1086.0100	-14.4148	-1.33%
2018-12-05	1100.4248	-11.9847	-1.09%
2018-12-04	1112.4095	-3.8702	-0.35%
2018-12-03	1116.2797	7.9497	0.71%
2018-11-30	1108.3300	1.2011	0.11%
2018-11-29	1107.1289	9.3614	0.85%
2018-11-28	1097.7675	3.2368	0.29%
2018-11-27	1094.5307	2.9206	0.27%
2018-11-26	1091.6101	-350.8337	-32.14%
2018-11-25	1442.4438	-4.1442	-0.29%
2018-11-24	1446.5880	17.3871	1.20%
2018-11-23	1429.2009	347.6263	24.32%
2018-11-22	1081.5746	-8.3366	-0.77%
2018-11-21	1089.9112	6.6570	0.61%
2018-11-20	1083.2542	-7.9754	-0.74%
2018-11-19	1091.2296	-4.2841	-0.39%
2018-11-16	1095.5137	-0.1786	-0.02%
2018-11-15	1095.6923	5.5620	0.51%
2018-11-14	1090.1303	-6.3052	-0.58%
2018-11-13	1096.4355	-3.3261	-0.30%
2018-11-09	1099.7616	-12.5942	-1.15%
2018-11-08	1112.3558	1.0623	0.10%
2018-11-07	1111.2935	10.5183	0.95%
2018-11-06	1100.7752	4.9466	0.45%
2018-11-01	1095.8286	5.5886	0.51%
2018-10-31	1090.2400	14.1797	1.30%
2018-10-30	1076.0603	-1.5699	-0.15%
2018-10-29	1077.6302	-5.9042	-0.55%
2018-10-26	1083.5344	-3.6056	-0.33%
2018-10-25	1087.1400	1.0100	0.09%
2018-10-24	1086.1300	-4.1142	-0.38%
2018-10-23	1090.2442	-8.4205	-0.77%
2018-10-22	1098.6647	-1.4574	-0.13%
2018-10-19	1100.1221	1.5421	0.14%
2018-10-18	1098.5800	-13.3400	-1.21%
2018-10-17	1111.9200	0.4162	0.04%
2018-10-16	1111.5038	18.3568	1.65%
2018-10-12	1093.1470	-9.4561	-0.87%
2018-10-11	1102.6031	-13.6346	-1.24%
2018-10-10	1116.2377	-13.0852	-1.17%
2018-10-09	1129.3229	3.6174	0.32%
2018-10-08	1125.7055	-2.7114	-0.24%
2018-10-05	1128.4169	-5.5722	-0.49%
2018-10-04	1133.9891	-16.9248	-1.49%
2018-10-03	1150.9139	2.1346	0.19%
2018-10-02	1148.7793	3.0693	0.27%
2018-09-28	1145.7100	-5.6500	-0.49%
2018-09-27	1151.3600	7.3600	0.64%
2018-09-25	1144.0000	-2.2800	-0.20%
2018-09-24	1146.2800	0.0000	0.00%
2018-09-21	1146.2800	2.4000	0.21%
2018-09-20	1143.8800	8.7476	0.76%
2018-09-18	1135.1324	5.8268	0.51%
2018-09-14	1129.3056	0.1422	0.01%
2018-09-13	1129.1634	5.4399	0.48%
2018-09-12	1123.7235	1.3675	0.12%
2018-09-11	1122.3560	4.7829	0.43%
2018-09-07	1117.5731	-3.1022	-0.28%
2018-09-06	1120.6753	-4.4968	-0.40%
2018-09-05	1125.1721	-3.0458	-0.27%
2018-09-04	1128.2179	-7.0140	-0.62%
2018-09-03	1135.2319	3.6281	0.32%
2018-08-31	1131.6038	-8.9297	-0.79%
2018-08-29	1140.5335	4.7895	0.42%
2018-08-28	1135.7440	-2.6260	-0.23%
2018-08-27	1138.3700	13.6630	1.20%
2018-08-24	1124.7070	0.0000	0.00%
2018-08-23	1124.7070	-0.7840	-0.07%
2018-08-22	1125.4910	-0.5509	-0.05%
2018-08-21	1126.0419	5.2863	0.47%
2018-08-20	1120.7556	6.5228	0.58%
2018-08-17	1114.2328	-2.7095	-0.24%
2018-08-16	1116.9423	-2.6704	-0.24%
2018-08-14	1119.6127	5.1307	0.46%
2018-08-13	1114.4820	-3.8836	-0.35%
2018-08-10	1118.3656	-10.0844	-0.90%
2018-08-09	1128.4500	-2.8333	-0.25%
2018-08-08	1131.2833	0.0000	0.00%
2018-08-07	1131.2833	3.7643	0.33%
2018-08-06	1127.5190	4.0954	0.36%
2018-08-03	1123.4236	3.3355	0.30%
2018-08-02	1120.0881	-1.5518	-0.14%
2018-08-01	1121.6399	-4.0071	-0.36%
2018-07-31	1125.6470	6.8749	0.61%
2018-07-30	1118.7721	-2.8855	-0.26%
2018-07-27	1121.6576	-2.2867	-0.20%
2018-07-26	1123.9443	3.2399	0.29%
2018-07-24	1120.7044	3.1598	0.28%
2018-07-20	1117.5446	1.3321	0.12%
2018-07-19	1116.2125	-5.1175	-0.46%
2018-07-18	1121.3300	1.2312	0.11%
2018-07-17	1120.0988	4.6418	0.41%
2018-07-16	1115.4570	-0.5389	-0.05%
2018-07-13	1115.9959	2.9055	0.26%
2018-07-12	1113.0904	7.0105	0.63%
2018-07-11	1106.0799	-6.2501	-0.57%
2018-07-10	1112.3300	0.9179	0.08%
2018-07-09	1111.4121	8.6022	0.77%
2018-07-06	1102.8099	5.4751	0.50%
2018-07-05	1097.3348	2.4802	0.23%
2018-07-04	1094.8546	1.1436	0.10%
2018-07-03	1093.7110	1.7175	0.16%
2018-07-02	1091.9935	-7.4272	-0.68%
2018-06-29	1099.4207	-13.3150	-1.21%
2018-06-28	1112.7357	0.0000	0.00%
2018-06-27	1112.7357	-1.5643	-0.14%
2018-06-26	1114.3000	3.3766	0.30%
2018-06-25	1110.9234	-8.0610	-0.73%
2018-06-21	1118.9844	-7.4308	-0.66%
2018-06-20	1126.4152	6.3279	0.56%
2018-06-19	1120.0873	-6.4058	-0.57%
2018-06-18	1126.4931	-1.7978	-0.16%
2018-06-15	1128.2909	-4.4584	-0.40%
2018-06-14	1132.7493	-1.1672	-0.10%
2018-06-13	1133.9165	-0.1228	-0.01%
2018-06-12	1134.0393	-3.2979	-0.29%
2018-06-11	1137.3372	5.9164	0.52%
2018-06-08	1131.4208	1.2908	0.11%
2018-06-07	1130.1300	0.0000	0.00%
2018-06-06	1130.1300	5.5052	0.49%
2018-06-05	1124.6248	-3.0648	-0.27%
2018-06-04	1127.6896	4.6886	0.42%
2018-06-01	1123.0010	6.9672	0.62%
2018-05-31	1116.0338	-3.5724	-0.32%
2018-05-30	1119.6062	7.8064	0.70%
2018-05-29	1111.7998	-11.8939	-1.07%
2018-05-28	1123.6937	1.9777	0.18%
2018-05-25	1121.7160	-0.4845	-0.04%
2018-05-24	1122.2005	0.0808	0.01%
2018-05-23	1122.1197	-6.8837	-0.61%
2018-05-22	1129.0034	1.1563	0.10%
2018-05-21	1127.8471	5.2765	0.47%
2018-05-18	1122.5706	-1.5345	-0.14%
2018-05-17	1124.1051	-1.3582	-0.12%
2018-05-16	1125.4633	3.3579	0.30%
2018-05-15	1122.1054	-6.8066	-0.61%
2018-05-14	1128.9120	4.0257	0.36%
2018-05-11	1124.8863	0.1263	0.01%
2018-05-10	1124.7600	8.0793	0.72%
2018-05-09	1116.6807	4.1568	0.37%
2018-05-08	1112.5239	-2.5469	-0.23%
2018-05-07	1115.0708	9.5412	0.86%
2018-05-04	1105.5296	0.0000	0.00%
2018-05-03	1105.5296	-3.8269	-0.35%
2018-05-02	1109.3565	-2.5496	-0.23%
2018-05-01	1111.9061	0.0000	0.00%
2018-04-30	1111.9061	10.4161	0.94%
2018-04-27	1101.4900	0.0000	0.00%
2018-04-26	1101.4900	0.0000	0.00%
2018-04-25	1101.4900	-4.3200	-0.39%
2018-04-24	1105.8100	-4.0200	-0.36%
2018-04-23	1109.8300	0.0000	0.00%
2018-04-20	1109.8300	-3.7100	-0.33%
2018-04-19	1113.5400	-6.4600	-0.58%
2018-04-18	1120.0000	2.8500	0.25%
2018-04-17	1117.1500	5.7100	0.51%
2018-04-16	1111.4400	2.8700	0.26%
2018-04-13	1108.5700	0.3336	0.03%
2018-04-11	1108.2364	-0.4173	-0.04%
2018-04-10	1108.6537	2.1751	0.20%
2018-04-09	1106.4786	2.9935	0.27%
2018-04-06	1103.4851	-5.7310	-0.52%
2018-04-05	1109.2161	12.8826	1.16%
2018-04-04	1096.3335	1.1173	0.10%
2018-04-03	1095.2162	-8.3863	-0.77%
2018-04-02	1103.6025	0.0000	0.00%
2018-03-30	1103.6025	0.0000	0.00%
2018-03-29	1103.6025	5.5593	0.50%
2018-03-28	1098.0432	-3.1470	-0.29%
2018-03-27	1101.1902	12.7314	1.16%
2018-03-26	1088.4588	0.5035	0.05%
2018-03-23	1087.9553	-14.7647	-1.36%
2018-03-22	1102.7200	-9.9377	-0.90%
2018-03-21	1112.6577	0.0000	0.00%
2018-03-20	1112.6577	-4.2467	-0.38%
2018-03-19	1116.9044	-5.2197	-0.47%
2018-03-16	1122.1241	0.2852	0.03%
2018-03-15	1121.8389	1.7589	0.16%
2018-03-14	1120.0800	-10.0300	-0.90%
2018-03-13	1130.1100	3.3800	0.30%
2018-03-12	1126.7300	2.5847	0.23%
2018-03-09	1124.1453	14.2353	1.27%
2018-03-08	1109.9100	0.0000	0.00%
2018-03-07	1109.9100	-4.7863	-0.43%
2018-03-06	1114.6963	7.3490	0.66%
2018-03-05	1107.3473	4.6719	0.42%
2018-03-02	1102.6754	-9.3703	-0.85%
2018-03-01	1112.0457	-19.7200	-1.77%
2018-02-27	1131.7657	1.9186	0.17%
2018-02-26	1129.8471	10.4011	0.92%
2018-02-23	1119.4460	5.6360	0.50%
2018-02-22	1113.8100	-6.9887	-0.63%
2018-02-21	1120.7987	0.0858	0.01%
2018-02-20	1120.7129	0.4029	0.04%
2018-02-19	1120.3100	-2.0330	-0.18%
2018-02-16	1122.3430	7.2434	0.65%
2018-02-15	1115.0996	10.3726	0.93%
2018-02-14	1104.7270	2.9137	0.26%
2018-02-13	1101.8133	-2.2217	-0.20%
2018-02-12	1104.0350	14.9044	1.35%
2018-02-09	1089.1306	-13.7794	-1.27%
2018-02-08	1102.9100	-19.8194	-1.80%
2018-02-07	1122.7294	17.5552	1.56%
2018-02-06	1105.1742	-21.4917	-1.94%
2018-02-05	1126.6659	-15.5418	-1.38%
2018-02-02	1142.2077	-9.1369	-0.80%
2018-02-01	1151.3446	0.2801	0.02%
2018-01-31	1151.0645	-0.6586	-0.06%
2018-01-30	1151.7231	-9.0321	-0.78%
2018-01-29	1160.7552	3.2495	0.28%
2018-01-25	1157.5057	-4.1458	-0.36%
2018-01-24	1161.6515	0.7838	0.07%
2018-01-23	1160.8677	4.1998	0.36%
2018-01-22	1156.6679	6.4679	0.56%
2018-01-18	1150.2000	-1.9394	-0.17%
2018-01-16	1152.1394	2.0187	0.18%
2018-01-15	1150.1207	6.2995	0.55%
2018-01-12	1143.8212	2.3919	0.21%
2018-01-11	1141.4293	1.5472	0.14%
2018-01-10	1139.8821	50.7515	4.45%
2018-01-09	1089.1306	-13.7794	-1.27%
2018-01-08	1102.9100	-19.8194	-1.80%
2018-01-07	1122.7294	17.5552	1.56%
2018-01-06	1105.1742	-21.4917	-1.94%
2018-01-05	1126.6659	-9.0632	-0.80%
2018-01-04	1135.7291	6.9381	0.61%
2018-01-03	1128.7910	-22.5536	-2.00%
2018-01-02	1151.3446	34.3546	2.98%
2017-12-29	1116.9900	-3.9400	-0.35%
2017-12-28	1120.9300	0.6200	0.06%
2017-12-27	1120.3100	3.5700	0.32%
2017-12-26	1116.7400	0.0000	0.00%
2017-12-25	1116.7400	0.0000	0.00%
2017-12-22	1116.7400	-0.8386	-0.08%
2017-12-20	1117.5786	-3.5952	-0.32%
2017-12-19	1121.1738	-1.3099	-0.12%
2017-12-18	1122.4837	8.3217	0.74%
2017-12-15	1114.1620	1.9782	0.18%
2017-12-14	1112.1838	-3.7747	-0.34%
2017-12-13	1115.9585	0.9671	0.09%
2017-12-12	1114.9914	-0.0109	0.00%
2017-12-11	1115.0023	2.0789	0.19%
2017-12-08	1112.9234	5.0035	0.45%
2017-12-07	1107.9199	3.1386	0.28%
2017-12-06	1104.7813	-4.6081	-0.42%
2017-12-05	1109.3894	-2.1779	-0.20%
2017-12-04	1111.5673	9.3773	0.84%
2017-12-01	1102.1900	-3.9545	-0.36%
2017-11-30	1106.1445	0.2393	0.02%
2017-11-29	1105.9052	1.9173	0.17%
2017-11-28	1103.9879	-0.2981	-0.03%
2017-11-24	1104.2860	3.0960	0.28%
2017-11-23	1101.1900	1.0336	0.09%
2017-11-22	1100.1564	0.1091	0.01%
2017-11-21	1100.0473	2.0151	0.18%
2017-11-20	1098.0322	-1.5181	-0.14%
2017-11-17	1099.5503	6.1560	0.56%
2017-11-16	1093.3943	-4.6255	-0.42%
2017-11-15	1098.0198	0.4943	0.05%
2017-11-14	1097.5255	-0.2714	-0.02%
2017-11-13	1097.7969	-0.2921	-0.03%
2017-11-10	1098.0890	-6.7704	-0.62%
2017-11-09	1104.8594	1.3035	0.12%
2017-11-08	1103.5559	0.2964	0.03%
2017-11-07	1103.2595	2.2393	0.20%
2017-11-06	1101.0202	1.3609	0.12%
2017-11-03	1099.6593	-2.0794	-0.19%
2017-11-02	1101.7387	7.2032	0.65%
2017-11-01	1094.5355	-0.0245	0.00%
2017-10-31	1094.5600	3.3600	0.31%
2017-10-27	1091.2000	1.3071	0.12%
2017-10-26	1089.8929	0.1292	0.01%
2017-10-25	1089.7637	1.3018	0.12%
2017-10-24	1088.4619	-0.7046	-0.06%
2017-10-23	1089.1665	5.0790	0.47%
2017-10-20	1084.0875	-5.2885	-0.49%
2017-10-19	1089.3760	1.4560	0.13%
2017-10-18	1087.9200	1.2162	0.11%
2017-10-17	1086.7038	-1.4295	-0.13%
2017-10-16	1088.1333	1.7009	0.16%
2017-10-13	1086.4324	4.6074	0.42%
2017-10-12	1081.8250	0.3062	0.03%
2017-10-11	1081.5188	1.5931	0.15%
2017-10-10	1079.9257	1.1981	0.11%
2017-10-09	1078.7276	40.1983	3.73%
2017-10-07	1038.5293	-37.6179	-3.62%
2017-10-06	1076.1472	-0.7132	-0.07%
2017-10-05	1076.8604	0.5358	0.05%
2017-10-04	1076.3246	2.9421	0.27%
2017-10-03	1073.3825	2.7130	0.25%
2017-10-02	1070.6695	-0.7780	-0.07%
2017-09-29	1071.4475	7.9377	0.74%
2017-09-28	1063.5098	0.2168	0.02%
2017-09-27	1063.2930	-1.4261	-0.13%
2017-09-26	1064.7191	-2.8920	-0.27%
2017-09-25	1067.6111	0.3811	0.04%
2017-09-22	1067.2300	0.0000	0.00%
2017-09-21	1067.2300	-1.9500	-0.18%
2017-09-20	1069.1800	0.0000	0.00%
2017-09-19	1069.1800	4.5300	0.42%
2017-09-15	1064.6500	0.7900	0.07%
2017-09-14	1063.8600	3.0200	0.28%
2017-09-13	1060.8400	6.8800	0.65%
2017-09-12	1053.9600	0.0000	0.00%
2017-09-11	1053.9600	-2.0200	-0.19%
2017-09-08	1055.9800	-3.1000	-0.29%
2017-09-07	1059.0800	1.3800	0.13%
2017-09-06	1057.7000	-0.2400	-0.02%
2017-09-05	1057.9400	1.8130	0.17%
2017-09-04	1056.1270	2.6946	0.26%
2017-09-01	1053.4324	2.5224	0.24%
2017-08-31	1050.9100	2.8569	0.27%
2017-08-30	1048.0531	-2.8855	-0.28%
2017-08-29	1050.9386	1.8000	0.17%
2017-08-28	1049.1386	0.7760	0.07%
2017-08-25	1048.3626	0.0700	0.01%
2017-08-24	1048.2926	-2.0080	-0.19%
2017-08-23	1050.3006	5.1506	0.49%
2017-08-22	1045.1500	-2.2142	-0.21%
2017-08-21	1047.3642	-3.8311	-0.37%
2017-08-18	1051.1953	-3.6051	-0.34%
2017-08-17	1054.8004	5.1818	0.49%
2017-08-16	1049.6186	0.6649	0.06%
2017-08-15	1048.9537	2.2524	0.21%
2017-08-14	1046.7013	0.5531	0.05%
2017-08-11	1046.1482	-5.9191	-0.57%
2017-08-10	1052.0673	-1.5487	-0.15%
2017-08-09	1053.6160	0.0000	0.00%
2017-08-08	1053.6160	-0.2812	-0.03%
2017-08-07	1053.8972	3.4665	0.33%
2017-08-04	1050.4307	-1.5051	-0.14%
2017-08-03	1051.9358	-1.7975	-0.17%
2017-08-02	1053.7333	2.0029	0.19%
2017-08-01	1051.7304	1.8744	0.18%
2017-07-31	1049.8560	-5.0201	-0.48%
2017-07-28	1054.8761	1.1495	0.11%
2017-07-27	1053.7266	1.1733	0.11%
2017-07-26	1052.5533	2.7907	0.27%
2017-07-25	1049.7626	-1.2947	-0.12%
2017-07-24	1051.0573	4.5128	0.43%
2017-07-20	1046.5445	-4.6002	-0.44%
2017-07-19	1051.1447	3.6322	0.35%
2017-07-18	1047.5125	1.6825	0.16%
2017-07-17	1045.8300	3.5310	0.34%
2017-07-14	1042.2990	1.5220	0.15%
2017-07-13	1040.7770	3.6680	0.35%
2017-07-07	1037.1090	0.2578	0.02%
2017-07-06	1036.8512	-7.7788	-0.75%
2017-07-05	1044.6300	-2.5888	-0.25%
2017-07-04	1047.2188	-0.4812	-0.05%
2017-07-03	1047.7000	0.0000	0.00%
2017-06-30	1047.7000	1,047.7000	100.00%
2017-06-27	.0000	0.0000	0.00%
2017-01-02	1121.9916	0.0000	0.00%

Financial & Other Information:

Date Sort ascending	Title
2026-03-24	Results of 2026 Annual General Meeting
2026-03-09	2026 AGM and Proxy Form
2025-12-19	Annual Report Announcement
2025-12-19	2025 Financials
2025-03-18	2024 Financials
2025-02-19	Results of 2025 Annual General Meeting
2025-02-10	Amalgamation of Administrator Notice
2023-12-22	2023 Financials
2023-03-31	Notice of 2023 Annual General Meeting
2023-03-31	2022 Financials
2021-12-07	2021 Financials
2020-12-11	2020 Financials
2020-01-24	2019 Financials
2019-03-08	2018 Financials
2018-03-27	2017 Financials