Asia Pacific Basket Ltd B Class Shares

Investment Fund

Investors

Qualified Investors

Issuer

Domiciled

Guernsey

Listing Date

05 Jan 2018

Currency

USD

ISIN

GG00BYZ0RF63

Ticker

ASPBLBU.BH

Listing Sponsor

Clarien BSX Services Limited

Registrar

Apex Fund and Corporate Services (Guernsey) Limited

Status

Listed

NAV History (USD):

Date Sort ascending	NAV	Change	% Change
2026-04-29	2678.8884	-1.3772	-0.05%
2026-04-28	2680.2656	-0.5517	-0.02%
2026-04-23	2680.8173	-1.0585	-0.04%
2026-04-22	2681.8758	-2.9488	-0.11%
2026-04-20	2684.8246	-4.5175	-0.17%
2026-04-17	2689.3421	15.2253	0.57%
2026-04-15	2674.1168	1.5860	0.06%
2026-04-14	2672.5308	13.1335	0.49%
2026-04-13	2659.3973	6.7063	0.25%
2026-04-09	2652.6910	-3.9812	-0.15%
2026-04-08	2656.6722	39.7052	1.49%
2026-04-07	2616.9670	6.1795	0.24%
2026-04-02	2610.7875	-10.7313	-0.41%
2026-04-01	2621.5188	33.0356	1.26%
2026-03-30	2588.4832	0.4379	0.02%
2026-03-27	2588.0453	-17.5247	-0.68%
2026-03-26	2605.5700	-7.2455	-0.28%
2026-03-25	2612.8155	11.1528	0.43%
2026-03-24	2601.6627	-14.2068	-0.55%
2026-03-23	2615.8695	16.7627	0.64%
2026-03-20	2599.1068	-8.9011	-0.34%
2026-03-19	2608.0079	-24.0695	-0.92%
2026-03-18	2632.0774	-6.7443	-0.26%
2026-03-17	2638.8217	4.6196	0.18%
2026-03-16	2634.2021	7.0240	0.27%
2026-03-13	2627.1781	0.8861	0.03%
2026-03-12	2626.2920	-12.9053	-0.49%
2026-03-11	2639.1973	-0.6233	-0.02%
2026-03-10	2639.8206	23.3387	0.88%
2026-03-09	2616.4819	-11.1224	-0.43%
2026-03-06	2627.6043	-13.9906	-0.53%
2026-03-05	2641.5949	6.5711	0.25%
2026-03-03	2635.0238	-33.1951	-1.26%
2026-02-27	2668.2189	-8.3011	-0.31%
2026-02-26	2676.5200	2.3730	0.09%
2026-02-25	2674.1470	6.7424	0.25%
2026-02-24	2667.4046	-1.3643	-0.05%
2026-02-23	2668.7689	7.1996	0.27%
2026-02-20	2661.5693	-0.3250	-0.01%
2026-02-19	2661.8943	2.9388	0.11%
2026-02-17	2658.9555	-1.5874	-0.06%
2026-02-16	2660.5429	2.8641	0.11%
2026-02-13	2657.6788	-7.3600	-0.28%
2026-02-12	2665.0388	0.8883	0.03%
2026-02-11	2664.1505	6.1163	0.23%
2026-02-10	2665.7326	7.6984	0.29%
2026-02-09	2658.0342	0.0000	0.00%
2026-02-07	2658.0342	7.6017	0.29%
2026-02-06	2650.4325	6.5729	0.25%
2026-02-05	2643.8596	-6.6522	-0.25%
2026-02-04	2650.5118	-0.7256	-0.03%
2026-02-03	2651.2374	5.6714	0.21%
2026-02-02	2645.5660	-1.7564	-0.07%
2026-01-30	2647.3224	-2.1520	-0.08%
2026-01-29	2649.4744	1.2559	0.05%
2026-01-28	2648.2185	0.3015	0.01%
2026-01-27	2647.9170	3.6920	0.14%
2026-01-26	2644.2250	2.4718	0.09%
2026-01-23	2641.7532	-2.3317	-0.09%
2026-01-22	2644.0849	10.1719	0.38%
2026-01-21	2633.9130	2.6223	0.10%
2026-01-20	2631.2907	-5.8993	-0.22%
2026-01-19	2637.1900	-7.2036	-0.27%
2026-01-16	2644.3936	-3.9337	-0.15%
2026-01-15	2648.3273	2.6967	0.10%
2026-01-14	2645.6306	-3.0388	-0.11%
2026-01-13	2648.6694	4.1019	0.15%
2026-01-12	2644.5675	7.0673	0.27%
2026-01-09	2641.5103	4.0101	0.15%
2026-01-08	2637.5002	-4.0527	-0.15%
2026-01-07	2641.5529	1.4147	0.05%
2026-01-06	2640.1382	0.8430	0.03%
2026-01-05	2639.2952	5.0709	0.19%
2026-01-02	2634.2243	3.2880	0.12%
2025-12-31	2630.9363	0.1663	0.01%
2025-12-30	2630.7700	-20.3569	-0.77%
2025-12-29	2651.1269	4.6066	0.17%
2025-12-24	2646.5203	2.8968	0.11%
2025-12-23	2643.6235	-1.5204	-0.06%
2025-12-22	2645.1439	6.7996	0.26%
2025-12-19	2638.3443	3.6768	0.14%
2025-12-18	2634.6675	0.8602	0.03%
2025-12-17	2633.8073	-4.6854	-0.18%
2025-12-16	2638.4927	0.0000	0.00%
2025-12-15	2638.4927	0.9504	0.04%
2025-12-12	2637.5423	2.2843	0.09%
2025-12-11	2635.2580	7.7724	0.29%
2025-12-10	2627.4856	-1.5105	-0.06%
2025-12-09	2628.9961	-2.3599	-0.09%
2025-12-08	2631.3560	-0.3447	-0.01%
2025-12-05	2631.7007	-0.0144	0.00%
2025-12-04	2631.7151	5.2660	0.20%
2025-12-03	2626.4491	-0.5541	-0.02%
2025-12-02	2627.0032	4.5135	0.17%
2025-12-01	2622.4897	-3.5184	-0.13%
2025-11-28	2626.0081	2.7531	0.10%
2025-11-27	2623.2550	4.9304	0.19%
2025-11-26	2618.3246	10.9958	0.42%
2025-11-25	2607.3288	8.2301	0.32%
2025-11-24	2599.0987	7.0338	0.27%
2025-11-21	2592.0649	-17.5654	-0.68%
2025-11-20	2609.6303	13.2437	0.51%
2025-11-19	2596.3866	-0.0571	0.00%
2025-11-18	2596.4437	-10.9547	-0.42%
2025-11-17	2607.3984	5.3143	0.20%
2025-11-14	2602.0841	-16.7082	-0.64%
2025-11-13	2618.7923	-4.5578	-0.17%
2025-11-12	2623.3501	5.3389	0.20%
2025-11-11	2618.0112	4.8355	0.18%
2025-11-10	2613.1757	11.7724	0.45%
2025-11-07	2601.4033	-9.3722	-0.36%
2025-11-06	2610.7755	5.5266	0.21%
2025-11-05	2605.2489	-3.0424	-0.12%
2025-11-04	2608.2913	-10.1892	-0.39%
2025-11-03	2618.4805	3.9076	0.15%
2025-10-31	2614.5729	0.8054	0.03%
2025-10-30	2613.7675	-9.2804	-0.36%
2025-10-29	2623.0479	0.6186	0.02%
2025-10-28	2622.4293	1.0021	0.04%
2025-10-27	2621.4272	5.5130	0.21%
2025-10-24	2615.9142	6.6678	0.25%
2025-10-23	2609.2464	-2.6887	-0.10%
2025-10-22	2611.9351	1.4652	0.06%
2025-10-20	2610.4699	14.5183	0.56%
2025-10-17	2595.9516	-4.7997	-0.18%
2025-10-16	2600.7513	-0.6541	-0.03%
2025-10-15	2601.4054	10.8137	0.42%
2025-10-13	2590.5917	-8.0752	-0.31%
2025-10-10	2598.6669	-2.8715	-0.11%
2025-10-09	2601.5384	1.3920	0.05%
2025-10-08	2600.1464	1.2491	0.05%
2025-10-07	2598.8973	-0.4348	-0.02%
2025-10-06	2599.3321	2.2260	0.09%
2025-10-03	2597.1061	3.8100	0.15%
2025-10-02	2593.2961	3.3973	0.13%
2025-10-01	2589.8988	5.8389	0.23%
2025-09-30	2584.0599	-0.2879	-0.01%
2025-09-29	2584.3478	7.3926	0.29%
2025-09-26	2576.9552	3.9195	0.15%
2025-09-25	2573.0357	-13.9516	-0.54%
2025-09-23	2586.9873	2.8756	0.11%
2025-09-22	2584.1117	0.5653	0.02%
2025-09-19	2583.5464	-0.3006	-0.01%
2025-09-18	2583.8470	3.6490	0.14%
2025-09-17	2580.1980	-1.1204	-0.04%
2025-09-16	2581.3184	0.8491	0.03%
2025-09-15	2580.4693	4.8662	0.19%
2025-09-12	2575.6031	-2.0193	-0.08%
2025-09-11	2577.6224	7.1539	0.28%
2025-09-10	2570.4685	5.8926	0.23%
2025-09-09	2564.5759	-1.4461	-0.06%
2025-09-08	2566.0220	2.0903	0.08%
2025-09-05	2563.9317	13.6664	0.53%
2025-09-04	2550.2653	3.8275	0.15%
2025-09-03	2546.4378	8.1262	0.32%
2025-09-02	2538.3116	-8.5996	-0.34%
2025-09-01	2546.9112	-0.5339	-0.02%
2025-08-29	2547.4451	-3.6075	-0.14%
2025-08-28	2551.0526	4.5276	0.18%
2025-08-27	2546.5250	2.2603	0.09%
2025-08-26	2544.2647	-3.3855	-0.13%
2025-08-25	2547.6502	-0.5286	-0.02%
2025-08-22	2548.1788	14.6952	0.58%
2025-08-21	2533.4836	-3.4928	-0.14%
2025-08-20	2536.9764	-7.4386	-0.29%
2025-08-19	2544.4150	3.5234	0.14%
2025-08-18	2540.8916	-0.4910	-0.02%
2025-08-15	2541.3826	-1.7146	-0.07%
2025-08-13	2543.0972	14.3530	0.56%
2025-08-12	2528.7442	3.1324	0.12%
2025-08-11	2525.6118	2.2019	0.09%
2025-08-08	2523.4099	1.3837	0.05%
2025-08-07	2522.0262	9.1294	0.36%
2025-08-06	2512.8968	2.8505	0.11%
2025-08-05	2510.0463	3.5675	0.14%
2025-08-04	2506.4788	14.7332	0.59%
2025-08-01	2491.7456	-17.5879	-0.71%
2025-07-30	2509.3335	-2.3153	-0.09%
2025-07-29	2511.6488	5.7719	0.23%
2025-07-28	2505.8769	-0.0034	0.00%
2025-07-25	2505.8803	1.3127	0.05%
2025-07-24	2504.5676	0.9464	0.04%
2025-07-23	2503.6212	4.8284	0.19%
2025-07-21	2498.7928	5.4241	0.22%
2025-07-18	2493.3687	1.9050	0.08%
2025-07-17	2491.4637	6.9498	0.28%
2025-07-16	2484.5139	-3.1438	-0.13%
2025-07-15	2487.6577	1.3753	0.06%
2025-07-14	2486.2824	0.4749	0.02%
2025-07-11	2485.8075	-4.7431	-0.19%
2025-07-10	2490.5506	-0.6694	-0.03%
2025-07-09	2491.2200	9.9290	0.40%
2025-07-08	2481.2910	-1.5798	-0.06%
2025-07-07	2482.8708	1.9578	0.08%
2025-07-04	2480.9130	-4.8197	-0.19%
2025-07-03	2485.7327	5.4536	0.22%
2025-07-02	2480.2791	0.8933	0.04%
2025-07-01	2479.3858	0.1756	0.01%
2025-06-27	2479.2102	9.4906	0.38%
2025-06-26	2469.7196	5.7473	0.23%
2025-06-25	2463.9723	4.9125	0.20%
2025-06-24	2459.0598	18.9380	0.77%
2025-06-20	2440.1218	7.3743	0.30%
2025-06-19	2432.7475	-11.2775	-0.46%
2025-06-18	2444.0250	1.5825	0.06%
2025-06-17	2442.4425	6.3482	0.26%
2025-06-13	2436.0943	-11.7933	-0.48%
2025-06-12	2447.8876	-3.1019	-0.13%
2025-06-11	2450.9895	7.1748	0.29%
2025-06-10	2443.8147	3.7049	0.15%
2025-06-09	2440.1098	3.0128	0.12%
2025-06-06	2437.0970	3.4570	0.14%
2025-06-05	2433.6400	-3.3350	-0.14%
2025-06-04	2436.9750	12.0544	0.49%
2025-06-03	2424.9206	5.4286	0.22%
2025-06-02	2419.4920	-1.2508	-0.05%
2025-05-30	2422.1301	1.3873	0.06%
2025-05-29	2420.7428	-2.1372	-0.09%
2025-05-28	2422.8800	-0.4614	-0.02%
2025-05-27	2423.3414	7.4156	0.31%
2025-05-26	2415.9258	15.1565	0.63%
2025-05-23	2400.7693	-10.7437	-0.45%
2025-05-22	2411.5130	-9.7362	-0.40%
2025-05-21	2421.2492	-2.0552	-0.08%
2025-05-20	2423.3044	7.1462	0.29%
2025-05-19	2416.1582	1.7158	0.07%
2025-05-16	2414.4424	8.6683	0.36%
2025-05-15	2405.7741	-0.9634	-0.04%
2025-05-14	2406.7375	-0.2173	-0.01%
2025-05-13	2406.9548	11.9462	0.50%
2025-05-12	2395.0086	19.1706	0.80%
2025-05-09	2375.8380	8.0060	0.34%
2025-05-08	2367.8320	-2.7170	-0.11%
2025-05-05	2370.5490	-0.0178	0.00%
2025-05-02	2370.5668	23.8781	1.01%
2025-04-29	2346.6887	15.4912	0.66%
2025-04-25	2331.1975	16.9315	0.73%
2025-04-24	2314.2660	0.5845	0.03%
2025-04-23	2313.6815	36.2813	1.57%
2025-04-22	2277.4002	-3.0530	-0.13%
2025-04-17	2280.4532	0.0000	0.00%
2025-04-16	2280.4532	-16.5431	-0.73%
2025-04-15	2296.9963	7.2238	0.31%
2025-04-14	2289.7725	42.7329	1.87%
2025-04-11	2247.0396	-16.6567	-0.74%
2025-04-10	2263.6963	74.3175	3.28%
2025-04-09	2189.3788	-78.6544	-3.59%
2025-04-08	2268.0332	-3.5873	-0.16%
2025-04-07	2271.6205	0.2057	0.01%
2025-04-04	2271.4148	-67.5720	-2.97%
2025-04-03	2338.9868	-27.1376	-1.16%
2025-04-02	2366.1244	6.8946	0.29%
2025-04-01	2359.2298	5.7736	0.24%
2025-03-31	2353.4562	-26.8037	-1.14%
2025-03-28	2380.2599	-5.3680	-0.23%
2025-03-27	2385.6279	-10.0682	-0.42%
2025-03-26	2395.6961	-1.4760	-0.06%
2025-03-25	2397.1721	7.1250	0.30%
2025-03-24	2390.0471	7.1593	0.30%
2025-03-19	2382.8878	5.8390	0.25%
2025-03-18	2377.0488	-1.1299	-0.05%
2025-03-17	2378.1787	21.7414	0.91%
2025-03-13	2356.4373	-1.9373	-0.08%
2025-03-12	2358.3746	-27.6493	-1.17%
2025-03-11	2386.0239	12.7058	0.53%
2025-03-10	2373.3181	-2.9519	-0.12%
2025-03-07	2376.2700	-7.5516	-0.32%
2025-03-06	2383.8216	-3.6577	-0.15%
2025-03-05	2387.4793	6.6779	0.28%
2025-03-04	2380.8014	-1.8703	-0.08%
2025-03-03	2382.6717	0.0000	0.00%
2025-02-28	2382.6717	-15.7103	-0.66%
2025-02-27	2398.3820	1.5278	0.06%
2025-02-26	2396.8542	0.4662	0.02%
2025-02-25	2396.3880	-4.2575	-0.18%
2025-02-24	2400.6455	0.0000	0.00%
2025-02-21	2400.6455	2.0169	0.08%
2025-02-20	2398.6286	4.0960	0.17%
2025-02-19	2394.5326	-5.9107	-0.25%
2025-02-18	2400.4433	2.0014	0.08%
2025-02-17	2398.4419	3.7402	0.16%
2025-02-14	2394.7017	10.9983	0.46%
2025-02-13	2383.7034	13.1009	0.55%
2025-02-12	2370.6025	-6.4318	-0.27%
2025-02-11	2377.0343	-2.4015	-0.10%
2025-02-10	2379.4358	0.9045	0.04%
2025-02-07	2378.5313	-2.2436	-0.09%
2025-02-06	2380.7749	8.8418	0.37%
2025-02-05	2371.9331	7.1177	0.30%
2025-02-04	2364.8154	11.3839	0.48%
2025-02-03	2353.4315	-24.7892	-1.05%
2025-01-31	2378.2207	3.7543	0.16%
2025-01-30	2374.4664	3.6881	0.16%
2025-01-29	2370.7783	6.8965	0.29%
2025-01-28	2363.8818	8.6197	0.36%
2025-01-25	2355.2621	-16.1905	-0.69%
2025-01-24	2371.4526	8.0793	0.34%
2025-01-23	2363.3733	-0.5323	-0.02%
2025-01-22	2363.9056	8.4747	0.36%
2025-01-21	2355.4309	1.5609	0.07%
2025-01-20	2353.8700	7.4562	0.32%
2025-01-17	2346.4138	7.1184	0.30%
2025-01-16	2339.2954	7.4015	0.32%
2025-01-15	2331.8939	16.2265	0.70%
2025-01-14	2315.6674	13.8789	0.60%
2025-01-13	2301.7885	-19.5688	-0.85%
2025-01-10	2321.3573	-8.7052	-0.38%
2025-01-09	2330.0625	1.2353	0.05%
2025-01-08	2328.8272	-10.7653	-0.46%
2025-01-07	2339.5925	6.0477	0.26%
2025-01-06	2333.5448	11.3300	0.49%
2025-01-03	2322.2148	-3.2122	-0.14%
2025-01-02	2325.4270	-0.7169	-0.03%
2024-12-31	2326.1439	2.8192	0.12%
2024-12-30	2323.3247	-34.5160	-1.49%
2024-12-27	2357.8407	17.0507	0.72%
2024-12-24	2340.7900	13.4757	0.58%
2024-12-20	2327.3143	-13.1640	-0.57%
2024-12-19	2340.4783	-24.2770	-1.04%
2024-12-18	2364.7553	3.6923	0.16%
2024-12-17	2361.0630	-6.5150	-0.28%
2024-12-16	2367.5780	0.0000	0.00%
2024-12-13	2367.5780	-2.5842	-0.11%
2024-12-12	2370.1622	-5.3873	-0.23%
2024-12-11	2375.5495	1.3428	0.06%
2024-12-10	2374.2067	-6.1908	-0.26%
2024-12-09	2380.3975	3.4946	0.15%
2024-12-06	2376.9029	4.3609	0.18%
2024-12-05	2372.5420	2.9057	0.12%
2024-12-04	2369.6363	7.3381	0.31%
2024-12-03	2362.2982	8.7826	0.37%
2024-12-02	2353.5156	7.5724	0.32%
2024-11-29	2345.9432	-2.2034	-0.09%
2024-11-28	2348.1466	4.3367	0.18%
2024-11-27	2343.8099	-0.4965	-0.02%
2024-11-26	2344.3064	-3.3155	-0.14%
2024-11-25	2347.6219	17.5739	0.75%
2024-11-22	2330.0480	0.1046	0.00%
2024-11-21	2329.9434	-0.5024	-0.02%
2024-11-20	2330.4458	8.5515	0.37%
2024-11-19	2321.8943	-4.7507	-0.20%
2024-11-18	2326.6450	-0.3370	-0.01%
2024-11-15	2326.9820	-13.4392	-0.58%
2024-11-14	2340.4212	5.1272	0.22%
2024-11-13	2335.2940	-4.1669	-0.18%
2024-11-12	2339.4609	-9.5095	-0.41%
2024-11-11	2348.9704	4.0804	0.17%
2024-11-08	2344.8900	-0.7604	-0.03%
2024-11-07	2345.6504	5.8711	0.25%
2024-11-06	2339.7793	16.1832	0.69%
2024-11-05	2323.5961	-1.2488	-0.05%
2024-11-04	2324.8449	5.6886	0.24%
2024-11-01	2319.1563	0.0000	0.00%
2024-10-31	2319.1563	-20.7967	-0.90%
2024-10-30	2339.9530	2.7789	0.12%
2024-10-29	2337.1741	-1.0318	-0.04%
2024-10-28	2338.2059	-3.6922	-0.16%
2024-10-25	2341.8981	5.7891	0.25%
2024-10-24	2336.1090	2.1827	0.09%
2024-10-23	2333.9263	-5.2253	-0.22%
2024-10-22	2339.1516	-7.7493	-0.33%
2024-10-21	2346.9009	-2.6795	-0.11%
2024-10-18	2349.5804	6.1615	0.26%
2024-10-17	2343.4189	-0.4485	-0.02%
2024-10-16	2343.8674	-8.9526	-0.38%
2024-10-15	2352.8200	1.6492	0.07%
2024-10-14	2351.1708	4.3695	0.19%
2024-10-11	2346.8013	11.5821	0.49%
2024-10-10	2335.2192	0.0000	0.00%
2024-10-09	2335.2192	4.4851	0.19%
2024-10-08	2330.7341	-3.9034	-0.17%
2024-10-07	2334.6375	-4.4901	-0.19%
2024-10-04	2339.1276	-7.4635	-0.32%
2024-09-30	2346.5911	-7.6783	-0.33%
2024-09-27	2354.2694	0.3541	0.02%
2024-09-26	2353.9153	13.3115	0.57%
2024-09-25	2340.6038	6.5278	0.28%
2024-09-23	2334.0760	10.4000	0.45%
2024-09-20	2323.6760	-7.4794	-0.32%
2024-09-19	2331.1554	23.7540	1.02%
2024-09-18	2307.4014	-38.7199	-1.68%
2024-09-17	2346.1213	34.1113	1.45%
2024-09-16	2312.0100	5.1972	0.22%
2024-09-13	2306.8128	12.1920	0.53%
2024-09-12	2294.6208	22.1584	0.97%
2024-09-11	2272.4624	-4.6082	-0.20%
2024-09-10	2277.0706	-5.5841	-0.25%
2024-09-09	2282.6547	0.4155	0.02%
2024-09-06	2282.2392	-7.1527	-0.31%
2024-09-05	2289.3919	-2.1492	-0.09%
2024-09-04	2291.5411	-10.8230	-0.47%
2024-09-03	2302.3641	-11.0643	-0.48%
2024-09-02	2313.4284	0.1254	0.01%
2024-08-30	2313.3030	2.8679	0.12%
2024-08-29	2310.4351	-0.0802	0.00%
2024-08-28	2310.5153	5.3815	0.23%
2024-08-27	2305.1338	-2.6411	-0.11%
2024-08-26	2307.7749	-2.4662	-0.11%
2024-08-23	2310.2411	13.5742	0.59%
2024-08-22	2296.6669	-2.5859	-0.11%
2024-08-21	2299.2528	6.1530	0.27%
2024-08-20	2293.0998	5.7412	0.25%
2024-08-19	2287.3586	0.0000	0.00%
2024-08-17	2287.3586	9.6690	0.42%
2024-08-16	2277.6896	9.2362	0.41%
2024-08-15	2268.4534	14.0075	0.62%
2024-08-14	2254.4459	8.0333	0.36%
2024-08-13	2246.4126	15.2315	0.68%
2024-08-12	2231.1811	23.8869	1.07%
2024-08-08	2207.2942	-15.6201	-0.71%
2024-08-07	2222.9143	25.0594	1.13%
2024-08-06	2197.8549	3.6726	0.17%
2024-08-05	2194.1823	-31.7544	-1.45%
2024-08-02	2225.9367	-33.5493	-1.51%
2024-08-01	2259.4860	11.4716	0.51%
2024-07-30	2248.0144	1.3700	0.06%
2024-07-29	2246.6444	7.6608	0.34%
2024-07-26	2238.9836	10.7390	0.48%
2024-07-25	2228.2446	-19.0958	-0.86%
2024-07-24	2247.3404	-13.7963	-0.61%
2024-07-23	2261.1367	2.9585	0.13%
2024-07-22	2258.1782	4.1607	0.18%
2024-07-19	2254.0175	-16.7017	-0.74%
2024-07-18	2270.7192	4.0088	0.18%
2024-07-17	2266.7104	-11.4906	-0.51%
2024-07-16	2278.2010	-2.8469	-0.12%
2024-07-15	2281.0479	1.1378	0.05%
2024-07-12	2279.9101	-0.9551	-0.04%
2024-07-11	2280.8652	11.2842	0.49%
2024-07-10	2269.5810	8.3342	0.37%
2024-07-09	2261.2468	-1.4384	-0.06%
2024-07-08	2262.6852	8.0316	0.35%
2024-07-05	2254.6536	3.8623	0.17%
2024-07-04	2250.7913	1.1908	0.05%
2024-07-03	2249.6005	14.5046	0.64%
2024-07-02	2235.0959	1.4973	0.07%
2024-07-01	2233.5986	-5.5415	-0.25%
2024-06-28	2239.1401	4.2304	0.19%
2024-06-27	2234.9097	5.1641	0.23%
2024-06-26	2229.7456	-1.4402	-0.06%
2024-06-25	2231.1858	-4.7500	-0.21%
2024-06-24	2235.9358	9.4122	0.42%
2024-06-21	2226.5236	-5.9714	-0.27%
2024-06-20	2232.4950	1.3765	0.06%
2024-06-19	2231.1185	0.8795	0.04%
2024-06-18	2230.2390	14.8967	0.67%
2024-06-14	2215.3423	-7.5528	-0.34%
2024-06-13	2222.8951	-10.0280	-0.45%
2024-06-12	2232.9231	28.4015	1.27%
2024-06-11	2204.5216	-1.5803	-0.07%
2024-06-10	2206.1019	-4.5150	-0.20%
2024-06-07	2210.6169	-7.0155	-0.32%
2024-06-06	2217.6324	12.4215	0.56%
2024-06-05	2205.2109	7.3847	0.33%
2024-06-04	2197.8262	-5.7311	-0.26%
2024-06-03	2203.5573	17.0561	0.77%
2024-05-31	2186.5012	0.0000	0.00%
2024-05-30	2186.5012	-11.0162	-0.50%
2024-05-29	2196.1544	0.0000	0.00%
2024-05-28	2196.1544	-1.3630	-0.06%
2024-05-27	2197.5174	4.7212	0.21%
2024-05-24	2192.7962	-2.8362	-0.13%
2024-05-23	2195.6324	-1.6632	-0.08%
2024-05-22	2197.2956	-0.3822	-0.02%
2024-05-21	2197.6778	0.9087	0.04%
2024-05-17	2196.7691	-2.8488	-0.13%
2024-05-16	2199.6179	6.4813	0.29%
2024-05-15	2193.1366	12.9542	0.59%
2024-05-14	2180.1824	3.4991	0.16%
2024-05-10	2176.6833	-0.6774	-0.03%
2024-05-09	2177.3607	1.6348	0.08%
2024-05-08	2175.7259	0.0000	0.00%
2024-05-07	2175.7259	7.7320	0.36%
2024-05-06	2167.9939	13.9618	0.64%
2024-05-03	2154.0321	17.2677	0.80%
2024-05-02	2136.7644	-9.4571	-0.44%
2024-04-30	2146.2215	-0.4143	-0.02%
2024-04-28	2146.6358	2.9273	0.14%
2024-04-26	2143.7085	20.0157	0.93%
2024-04-25	2123.6928	-17.5577	-0.83%
2024-04-24	2141.2505	3.0077	0.14%
2024-04-23	2138.2428	15.8704	0.74%
2024-04-22	2122.3724	2.8782	0.14%
2024-04-19	2119.4942	-8.8261	-0.42%
2024-04-18	2128.3203	-2.3494	-0.11%
2024-04-17	2130.6697	-0.5686	-0.03%
2024-04-16	2131.2383	-18.0767	-0.85%
2024-04-15	2149.3150	-3.0718	-0.14%
2024-04-12	2152.3868	3.7141	0.17%
2024-04-11	2148.6727	-9.6174	-0.45%
2024-04-10	2158.2901	-17.6574	-0.82%
2024-04-09	2175.9475	3.4350	0.16%
2024-04-08	2172.5125	-11.5547	-0.53%
2024-04-05	2184.0672	0.0000	0.00%
2024-04-04	2184.0672	5.8253	0.27%
2024-04-03	2178.2419	4.8662	0.22%
2024-04-02	2173.3757	-16.1461	-0.74%
2024-03-28	2189.5218	2.9870	0.14%
2024-03-27	2186.5348	4.5083	0.21%
2024-03-26	2182.0265	1.5446	0.07%
2024-03-25	2180.4819	-1.7504	-0.08%
2024-03-22	2182.2323	13.7261	0.63%
2024-03-20	2168.5062	9.8801	0.46%
2024-03-19	2158.6261	-3.1283	-0.14%
2024-03-18	2161.7544	6.4269	0.30%
2024-03-15	2155.3275	-4.1393	-0.19%
2024-03-14	2159.4668	-6.0325	-0.28%
2024-03-13	2165.4993	2.5645	0.12%
2024-03-12	2162.9348	6.5709	0.30%
2024-03-11	2156.3639	-14.7213	-0.68%
2024-03-08	2171.0852	7.0025	0.32%
2024-03-07	2164.0827	2.8045	0.13%
2024-03-06	2161.2782	1.6565	0.08%
2024-03-05	2159.6217	9.4559	0.44%
2024-03-04	2150.1658	0.0000	0.00%
2024-03-01	2150.1658	2.4564	0.11%
2024-02-29	2147.7094	7.4407	0.35%
2024-02-28	2140.2687	-1.5335	-0.07%
2024-02-27	2141.8022	-0.7143	-0.03%
2024-02-26	2142.5165	-2.0892	-0.10%
2024-02-23	2144.6057	10.3295	0.48%
2024-02-22	2134.2762	13.9429	0.65%
2024-02-21	2120.3333	-2.0428	-0.10%
2024-02-20	2122.3761	0.9580	0.05%
2024-02-19	2121.4181	1.5262	0.07%
2024-02-16	2119.8919	0.4695	0.02%
2024-02-15	2119.4224	15.5175	0.73%
2024-02-14	2103.9049	-4.4100	-0.21%
2024-02-13	2108.3149	-12.6259	-0.60%
2024-02-12	2120.9408	3.4815	0.16%
2024-02-10	2340.4434	222.9841	9.53%
2024-02-09	2117.4593	1.2673	0.06%
2024-02-08	2116.1920	4.2104	0.20%
2024-02-07	2111.9816	6.9379	0.33%
2024-02-06	2105.0437	5.0568	0.24%
2024-02-05	2099.9869	6.6941	0.32%
2024-02-02	2093.2928	-0.9360	-0.04%
2024-02-01	2094.2288	-8.0464	-0.38%
2024-01-31	2102.2752	5.7047	0.27%
2024-01-30	2096.5705	3.5874	0.17%
2024-01-29	2092.9831	2.3371	0.11%
2024-01-26	2090.6460	3.7945	0.18%
2024-01-25	2086.8515	1.8849	0.09%
2024-01-24	2084.9666	12.8631	0.62%
2024-01-23	2072.1035	-0.6358	-0.03%
2024-01-22	2072.7393	14.3716	0.69%
2024-01-19	2058.3677	12.4290	0.60%
2024-01-18	2045.9387	6.6529	0.33%
2024-01-17	2039.2858	-20.9678	-1.03%
2024-01-16	2060.2536	-8.8849	-0.43%
2024-01-15	2069.1385	-3.2487	-0.16%
2024-01-12	2072.3872	11.2942	0.54%
2024-01-11	2061.0930	9.6038	0.47%
2024-01-10	2340.0102	295.4828	12.63%
2024-01-09	2044.5274	4.7128	0.23%
2024-01-08	2039.8146	1.1430	0.06%
2024-01-05	2038.6716	0.2703	0.01%
2024-01-04	2038.4013	-0.0824	0.00%
2024-01-03	2038.4837	-12.1834	-0.60%
2024-01-02	2050.6671	-12.1457	-0.59%
2023-12-29	2062.8128	-17.0191	-0.83%
2023-12-28	2079.8319	2.9752	0.14%
2023-12-27	2076.8567	5.6906	0.27%
2023-12-22	2071.1661	4.9896	0.24%
2023-12-21	2066.1765	-3.9438	-0.19%
2023-12-20	2070.1203	-2.2086	-0.11%
2023-12-19	2072.3289	8.8224	0.43%
2023-12-18	2063.5065	-4.7865	-0.23%
2023-12-14	2068.2930	30.9439	1.50%
2023-12-13	2037.3491	6.8391	0.34%
2023-12-12	2030.5100	2.7481	0.14%
2023-12-11	2027.7619	5.6539	0.28%
2023-12-08	2022.1080	-0.1980	-0.01%
2023-12-07	2022.3060	-6.2225	-0.31%
2023-12-06	2028.5285	5.3242	0.26%
2023-12-05	2023.2043	2.0260	0.10%
2023-12-04	2021.1783	0.4343	0.02%
2023-12-01	2020.7440	5.8771	0.29%
2023-11-30	2014.8669	-1.5515	-0.08%
2023-11-29	2016.4184	16.6344	0.82%
2023-11-28	1999.7840	-6.8693	-0.34%
2023-11-27	2006.6533	3.8850	0.19%
2023-11-24	2002.7683	-2.1556	-0.11%
2023-11-23	2004.9239	5.1456	0.26%
2023-11-22	1999.7783	-6.8328	-0.34%
2023-11-21	2006.6111	3.1634	0.16%
2023-11-20	2003.4477	2.3620	0.12%
2023-11-17	2001.0857	3.3861	0.17%
2023-11-16	1997.6996	1.1402	0.06%
2023-11-15	1996.5594	10.2391	0.51%
2023-11-14	1986.3203	31.4877	1.59%
2023-11-13	1954.8326	4.8474	0.25%
2023-11-10	1949.9852	-14.2598	-0.73%
2023-11-09	1964.2450	5.6041	0.29%
2023-11-08	1958.6409	10.7056	0.55%
2023-11-07	1947.9353	-9.0280	-0.46%
2023-11-06	1956.9633	10.1405	0.52%
2023-11-03	1946.8228	9.8931	0.51%
2023-11-02	1936.9297	29.9033	1.54%
2023-11-01	1907.0264	17.6236	0.92%
2023-10-31	1889.4028	2.1144	0.11%
2023-10-30	1887.2884	3.3042	0.18%
2023-10-27	1883.9842	-0.3255	-0.02%
2023-10-26	1884.3097	-8.9201	-0.47%
2023-10-25	1893.2298	-11.9839	-0.63%
2023-10-24	1905.2137	9.4723	0.50%
2023-10-23	1895.7414	-8.2753	-0.44%
2023-10-20	1904.0167	-3.2108	-0.17%
2023-10-19	1907.2275	-14.3882	-0.75%
2023-10-18	1921.6157	-7.6949	-0.40%
2023-10-17	1929.3106	-1.5610	-0.08%
2023-10-16	1930.8716	-2.0600	-0.11%
2023-10-13	1932.9316	-9.2851	-0.48%
2023-10-12	1942.2167	-1.7003	-0.09%
2023-10-11	1943.9170	3.2650	0.17%
2023-10-10	1940.6520	27.6409	1.42%
2023-10-09	1913.0111	18.6411	0.97%
2023-10-06	1894.3700	-11.1048	-0.59%
2023-10-05	1905.4748	9.6959	0.51%
2023-10-04	1895.7789	-7.2754	-0.38%
2023-10-03	1903.0543	-17.5741	-0.92%
2023-10-02	1920.6284	-14.8623	-0.77%
2023-09-29	1935.4907	17.2522	0.89%
2023-09-28	1918.2385	-2.1435	-0.11%
2023-09-27	1920.3820	-4.7744	-0.25%
2023-09-26	1925.1564	-18.6849	-0.97%
2023-09-22	1943.8413	4.2036	0.22%
2023-09-21	1939.6377	-31.0710	-1.60%
2023-09-20	1970.7087	5.3817	0.27%
2023-09-19	1965.3270	-3.0366	-0.15%
2023-09-18	1968.3636	-8.7106	-0.44%
2023-09-15	1977.0742	-4.1875	-0.21%
2023-09-14	1981.2617	14.6132	0.74%
2023-09-13	1966.6485	-2.6153	-0.13%
2023-09-12	1969.2638	1.4885	0.08%
2023-09-11	1967.7753	-0.3181	-0.02%
2023-09-08	1968.0934	8.3833	0.43%
2023-09-07	1959.7101	-8.6473	-0.44%
2023-09-06	1968.3574	-11.2665	-0.57%
2023-09-05	1979.6239	-3.3428	-0.17%
2023-09-04	1982.9667	3.8849	0.20%
2023-09-01	1979.0818	-4.8599	-0.25%
2023-08-31	1983.9417	4.3178	0.22%
2023-08-30	1979.6239	1.8963	0.10%
2023-08-29	1977.7276	16.6629	0.84%
2023-08-28	1961.0647	16.8163	0.86%
2023-08-25	1944.2484	-8.7525	-0.45%
2023-08-24	1953.0009	-2.3966	-0.12%
2023-08-23	1955.3975	9.1112	0.47%
2023-08-22	1946.2863	7.8986	0.41%
2023-08-21	1938.3877	1.6189	0.08%
2023-08-18	1936.7688	-8.7144	-0.45%
2023-08-17	1945.4832	-17.2235	-0.89%
2023-08-16	1962.7067	-1.5863	-0.08%
2023-08-15	1964.2930	-7.5887	-0.39%
2023-08-14	1971.8817	-4.2668	-0.22%
2023-08-11	1976.1485	-18.3541	-0.93%
2023-08-10	1994.5026	18.3836	0.92%
2023-08-09	1976.1190	0.0000	0.00%
2023-08-08	1976.1190	-9.3399	-0.47%
2023-08-07	1985.4589	1.7358	0.09%
2023-08-04	1983.7231	13.4667	0.68%
2023-08-03	1970.2564	-6.9416	-0.35%
2023-08-02	1977.1980	-21.9486	-1.11%
2023-08-01	1999.1466	-6.6363	-0.33%
2023-07-31	2005.7829	2.2060	0.11%
2023-07-28	2003.5769	5.8470	0.29%
2023-07-27	1997.7299	8.0237	0.40%
2023-07-26	1989.7062	1.1156	0.06%
2023-07-25	1988.5906	0.1796	0.01%
2023-07-24	1988.4110	0.0381	0.00%
2023-07-21	1988.3729	-1.0272	-0.05%
2023-07-20	1989.4001	-9.5816	-0.48%
2023-07-19	1998.9817	3.4955	0.17%
2023-07-18	1995.4862	5.1220	0.26%
2023-07-17	1990.3642	-4.9258	-0.25%
2023-07-14	1995.2900	1.8015	0.09%
2023-07-13	1993.4885	12.4713	0.63%
2023-07-12	1981.0172	26.3013	1.33%
2023-07-11	1954.7159	6.3583	0.33%
2023-07-10	1948.3576	3.5931	0.18%
2023-07-07	1944.7645	12.1199	0.62%
2023-07-06	1932.6446	-33.9263	-1.76%
2023-07-05	1966.5709	12.8183	0.65%
2023-07-04	1953.7526	-20.3795	-1.04%
2023-07-03	1974.1321	1.4747	0.07%
2023-06-30	1972.6574	13.2936	0.67%
2023-06-29	1959.3638	-3.9839	-0.20%
2023-06-28	1963.3477	14.7263	0.75%
2023-06-27	1948.6214	-7.2893	-0.37%
2023-06-26	1955.9107	6.1812	0.32%
2023-06-23	1949.7295	-9.5131	-0.49%
2023-06-22	1959.2426	-4.0477	-0.21%
2023-06-21	1963.2903	-5.8985	-0.30%
2023-06-20	1969.1888	-2.6119	-0.13%
2023-06-19	1971.8007	-0.1390	-0.01%
2023-06-16	1971.9397	0.0000	0.00%
2023-06-15	1971.9397	0.4295	0.02%
2023-06-14	1971.5102	6.8333	0.35%
2023-06-13	1964.6769	19.6354	1.00%
2023-06-12	1945.0415	-5.1999	-0.27%
2023-06-09	1950.2414	7.5407	0.39%
2023-06-08	1942.7007	-0.9563	-0.05%
2023-06-07	1943.6570	2.7285	0.14%
2023-06-06	1940.9285	-6.3570	-0.33%
2023-06-05	1947.2855	6.8613	0.35%
2023-06-02	1940.4242	17.4262	0.90%
2023-06-01	1922.9980	7.3537	0.38%
2023-05-31	1915.6443	-12.5351	-0.65%
2023-05-30	1928.1794	2.7309	0.14%
2023-05-29	1925.4485	5.2343	0.27%
2023-05-26	1920.2142	1.8269	0.10%
2023-05-25	1918.3873	0.3994	0.02%
2023-05-24	1917.9879	-17.3455	-0.90%
2023-05-23	1935.3334	-7.8790	-0.41%
2023-05-22	1943.2124	-1.0346	-0.05%
2023-05-19	1944.2470	4.5281	0.23%
2023-05-18	1939.7189	7.3585	0.38%
2023-05-17	1932.3604	1.6090	0.08%
2023-05-16	1930.7514	0.6456	0.03%
2023-05-15	1930.1058	2.2462	0.12%
2023-05-12	1927.8596	2.3451	0.12%
2023-05-11	1925.5145	-1.8551	-0.10%
2023-05-10	1927.3696	2.3008	0.12%
2023-05-09	1925.0688	-5.2623	-0.27%
2023-05-08	1930.3311	3.8553	0.20%
2023-05-05	1926.4758	5.5990	0.29%
2023-05-04	1920.8768	-3.7753	-0.20%
2023-05-03	1924.6521	0.0203	0.00%
2023-05-02	1924.6318	-2.8748	-0.15%
2023-04-28	1927.5066	12.3812	0.64%
2023-04-26	1915.1254	-9.9908	-0.52%
2023-04-25	1925.1162	-5.5606	-0.29%
2023-04-24	1930.6768	8.1308	0.42%
2023-04-21	1922.5460	-4.9380	-0.26%
2023-04-20	1927.4840	7.6415	0.40%
2023-04-19	1919.8425	-8.7624	-0.46%
2023-04-18	1928.6049	8.1521	0.42%
2023-04-17	1920.4528	-3.0295	-0.16%
2023-04-14	1923.4823	-2.6363	-0.14%
2023-04-13	1926.1186	6.5973	0.34%
2023-04-12	1919.5213	1.7868	0.09%
2023-04-11	1917.7345	-4.9240	-0.26%
2023-04-10	1922.6585	0.0000	0.00%
2023-04-07	1922.6585	0.0000	0.00%
2023-04-06	1922.6585	1.7340	0.09%
2023-04-05	1920.9245	-3.1056	-0.16%
2023-04-04	1924.0301	6.9657	0.36%
2023-04-03	1917.0644	14.4277	0.75%
2023-03-31	1902.6367	7.1969	0.38%
2023-03-30	1895.4398	11.3446	0.60%
2023-03-29	1884.0952	15.1591	0.80%
2023-03-28	1868.9361	-2.7775	-0.15%
2023-03-27	1871.7136	2.7327	0.15%
2023-03-24	1868.9809	-9.7856	-0.52%
2023-03-23	1878.7665	19.2217	1.02%
2023-03-22	1859.5448	19.8215	1.07%
2023-03-20	1839.7233	-9.5665	-0.52%
2023-03-17	1849.2898	15.4868	0.84%
2023-03-16	1833.8030	-3.2801	-0.18%
2023-03-15	1837.0831	-12.6933	-0.69%
2023-03-14	1849.7764	2.6917	0.15%
2023-03-13	1847.0847	-6.2331	-0.34%
2023-03-10	1853.3178	-4.1871	-0.23%
2023-03-09	1857.5049	0.5603	0.03%
2023-03-08	1856.9446	-7.5954	-0.41%
2023-03-07	1864.5400	-2.6169	-0.14%
2023-03-06	1867.1569	13.5834	0.73%
2023-03-03	1853.5735	19.0996	1.03%
2023-03-02	1834.4739	-11.2836	-0.62%
2023-03-01	1845.7575	0.6254	0.03%
2023-02-28	1845.1321	-8.8936	-0.48%
2023-02-27	1854.0257	15.2476	0.82%
2023-02-24	1838.7781	-21.8411	-1.19%
2023-02-23	1860.6192	8.1572	0.44%
2023-02-22	1852.4620	-6.9214	-0.37%
2023-02-21	1859.3834	-13.5745	-0.73%
2023-02-20	1872.9579	4.7534	0.25%
2023-02-17	1868.2045	-14.0500	-0.75%
2023-02-16	1882.2545	2.8160	0.15%
2023-02-15	1879.4385	-4.3112	-0.23%
2023-02-14	1883.7497	0.2252	0.01%
2023-02-13	1883.5245	9.5964	0.51%
2023-02-10	1873.9281	-20.7399	-1.11%
2023-02-09	1894.6680	7.0207	0.37%
2023-02-08	1887.6473	5.4816	0.29%
2023-02-07	1882.1657	-0.4658	-0.02%
2023-02-06	1882.6315	-17.2345	-0.92%
2023-02-03	1899.8660	-11.1606	-0.59%
2023-02-02	1911.0266	23.6361	1.24%
2023-02-01	1887.3905	4.1301	0.22%
2023-01-31	1883.2604	0.2851	0.02%
2023-01-30	1882.9753	0.0219	0.00%
2023-01-27	1882.9534	0.8930	0.05%
2023-01-26	1882.0604	12.9597	0.69%
2023-01-25	1869.1007	22.4907	1.20%
2023-01-24	1846.6100	0.0000	0.00%
2023-01-23	1846.6100	-0.3700	-0.02%
2023-01-20	1846.9800	12.6900	0.69%
2023-01-19	1834.2900	0.0000	0.00%
2023-01-18	1834.2900	0.0000	0.00%
2023-01-17	1834.2900	0.0000	0.00%
2023-01-16	1834.2900	-3.2600	-0.18%
2023-01-13	1837.5500	2.3400	0.13%
2023-01-12	1835.2100	31.2500	1.70%
2023-01-11	1803.9600	0.0000	0.00%
2023-01-10	1803.9600	0.0000	0.00%
2023-01-09	1803.9600	19.7600	1.10%
2023-01-06	1784.2000	0.0000	0.00%
2023-01-05	1784.2000	0.0000	0.00%
2023-01-04	1784.2000	0.0000	0.00%
2023-01-03	1784.2000	-14.3600	-0.80%
2022-12-30	1798.5600	-32.0400	-1.78%
2022-12-29	1830.6000	0.0000	0.00%
2022-12-28	1830.6000	0.0000	0.00%
2022-12-23	1830.6000	0.0000	0.00%
2022-12-22	1830.6000	7.8786	0.43%
2022-12-21	1822.7214	6.8034	0.37%
2022-12-20	1815.9180	0.0000	0.00%
2022-12-19	1815.9180	-8.2938	-0.46%
2022-12-15	1824.2118	-31.3050	-1.72%
2022-12-14	1855.5168	-12.4486	-0.67%
2022-12-13	1867.9654	30.0056	1.61%
2022-12-12	1837.9598	1.7661	0.10%
2022-12-09	1836.1937	-0.6471	-0.04%
2022-12-08	1836.8408	-6.2282	-0.34%
2022-12-07	1843.0690	0.4195	0.02%
2022-12-06	1842.6495	-6.6273	-0.36%
2022-12-05	1849.2768	9.4734	0.51%
2022-12-02	1839.8034	0.4368	0.02%
2022-12-01	1839.3666	0.4247	0.02%
2022-11-30	1838.9419	2.6558	0.14%
2022-11-29	1836.2861	-0.6701	-0.04%
2022-11-28	1836.9562	-5.1345	-0.28%
2022-11-25	1842.0907	21.6765	1.18%
2022-11-24	1820.4142	0.0000	0.00%
2022-11-23	1820.4142	0.0000	0.00%
2022-11-22	1820.4142	0.0000	0.00%
2022-11-21	1820.4142	0.0000	0.00%
2022-11-18	1820.4142	0.0000	0.00%
2022-11-17	1820.4142	0.0000	0.00%
2022-11-16	1820.4142	-19.6624	-1.08%
2022-11-15	1840.0766	13.9372	0.76%
2022-11-14	1826.1394	10.4678	0.57%
2022-11-11	1815.6716	24.8805	1.37%
2022-11-10	1790.7911	44.9704	2.51%
2022-11-09	1745.8207	-2.8376	-0.16%
2022-11-08	1748.6583	20.6559	1.18%
2022-11-07	1728.0024	-20.6559	-1.20%
2022-11-04	1748.6583	49.3000	2.82%
2022-11-03	1699.3583	-29.6333	-1.74%
2022-11-02	1728.9916	-5.3917	-0.31%
2022-11-01	1734.3833	5.1785	0.30%
2022-10-31	1729.2048	28.7634	1.66%
2022-10-28	1700.4414	-20.2214	-1.19%
2022-10-27	1720.6628	-9.2408	-0.54%
2022-10-26	1729.9036	15.7599	0.91%
2022-10-25	1714.1437	32.3157	1.89%
2022-10-24	1681.8280	36.9513	2.20%
2022-10-21	1644.8767	-30.8682	-1.88%
2022-10-20	1675.7449	10.6392	0.63%
2022-10-19	1665.1057	0.5788	0.03%
2022-10-18	1664.5269	16.9432	1.02%
2022-10-17	1647.5837	36.9236	2.24%
2022-10-14	1610.6601	58.5037	3.63%
2022-10-13	1552.1564	-41.1943	-2.65%
2022-10-12	1593.3507	-16.2498	-1.02%
2022-10-11	1609.6005	3.3984	0.21%
2022-10-10	1606.2021	-69.7847	-4.34%
2022-10-07	1675.9868	-18.0274	-1.08%
2022-10-06	1694.0142	0.2603	0.02%
2022-10-05	1693.7539	-11.5566	-0.68%
2022-10-04	1705.3105	114.9277	6.74%
2022-10-03	1590.3828	-25.2764	-1.59%
2022-09-30	1615.6592	-31.9130	-1.98%
2022-09-29	1647.5722	33.3476	2.02%
2022-09-28	1614.2246	-21.7588	-1.35%
2022-09-27	1635.9834	6.0716	0.37%
2022-09-26	1629.9118	-53.0848	-3.26%
2022-09-23	1682.9966	-19.6328	-1.17%
2022-09-22	1702.6294	-38.9040	-2.28%
2022-09-21	1741.5334	-23.6485	-1.36%
2022-09-20	1765.1819	0.0000	0.00%
2022-09-19	1765.1819	0.0000	0.00%
2022-09-16	1765.1819	-43.5005	-2.46%
2022-09-15	1808.6824	0.0000	0.00%
2022-09-14	1808.6824	0.0000	0.00%
2022-09-13	1808.6824	0.0000	0.00%
2022-09-12	1808.6824	0.0000	0.00%
2022-09-09	1808.6824	0.0000	0.00%
2022-09-08	1808.6824	32.9633	1.82%
2022-09-07	1775.7191	-14.2892	-0.80%
2022-09-06	1790.0083	9.6954	0.54%
2022-09-05	1780.3129	-24.7646	-1.39%
2022-09-02	1805.0775	21.4089	1.19%
2022-09-01	1783.6686	-42.2832	-2.37%
2022-08-31	1825.9518	-4.3380	-0.24%
2022-08-30	1830.2898	-9.2948	-0.51%
2022-08-29	1839.5846	-84.5545	-4.60%
2022-08-26	1924.1391	7.5180	0.39%
2022-08-25	1916.6211	10.8976	0.57%
2022-08-24	1905.7235	0.2612	0.01%
2022-08-23	1905.4623	0.4067	0.02%
2022-08-22	1905.0556	-25.4689	-1.34%
2022-08-19	1930.5245	-10.9524	-0.57%
2022-08-18	1941.4769	-9.3358	-0.48%
2022-08-17	1950.8127	3.9223	0.20%
2022-08-16	1946.8904	10.4351	0.54%
2022-08-15	1936.4553	22.9135	1.18%
2022-08-12	1913.5418	-4.2612	-0.22%
2022-08-11	1917.8030	30.9520	1.61%
2022-08-10	1886.8510	0.0000	0.00%
2022-08-08	1886.8510	-0.0621	0.00%
2022-08-04	1886.9131	26.0260	1.38%
2022-08-03	1860.8871	10.0524	0.54%
2022-08-02	1850.8347	-24.9872	-1.35%
2022-08-01	1875.8219	10.3828	0.55%
2022-07-29	1865.4391	35.2948	1.89%
2022-07-28	1830.1443	45.3042	2.48%
2022-07-27	1784.8401	-19.2183	-1.08%
2022-07-26	1804.0584	-3.5153	-0.19%
2022-07-25	1807.5737	-2.7746	-0.15%
2022-07-22	1810.3483	18.5223	1.02%
2022-07-21	1791.8260	2.2870	0.13%
2022-07-20	1789.5390	58.5018	3.27%
2022-07-19	1731.0372	-31.4536	-1.82%
2022-07-18	1762.4908	34.9266	1.98%
2022-07-15	1727.5642	16.6429	0.96%
2022-07-14	1710.9213	-6.1159	-0.36%
2022-07-13	1717.0372	-10.4969	-0.61%
2022-07-12	1727.5341	-7.0779	-0.41%
2022-07-11	1734.6120	-9.0429	-0.52%
2022-07-08	1743.6549	-4.9404	-0.28%
2022-07-07	1748.5953	36.3802	2.08%
2022-07-06	1712.2151	36.8725	2.15%
2022-07-05	1675.3426	-39.9265	-2.38%
2022-07-04	1715.2691	4.1164	0.24%
2022-07-01	1711.1527	4.2770	0.25%
2022-06-30	1706.8757	-27.3057	-1.60%
2022-06-29	1734.1814	-17.4476	-1.01%
2022-06-28	1751.6290	-16.4660	-0.94%
2022-06-27	1768.0950	17.3853	0.98%
2022-06-24	1750.7097	56.1332	3.21%
2022-06-23	1694.5765	17.8148	1.05%
2022-06-22	1676.7617	-27.1933	-1.62%
2022-06-21	1703.9550	25.8018	1.51%
2022-06-20	1678.1532	18.0856	1.08%
2022-06-17	1660.0676	-38.5965	-2.32%
2022-06-15	1698.6641	-4.6226	-0.27%
2022-06-14	1703.2867	-39.8981	-2.34%
2022-06-13	1743.1848	-67.8933	-3.89%
2022-06-10	1811.0781	-26.4672	-1.46%
2022-06-09	1837.5453	-16.5267	-0.90%
2022-06-08	1854.0720	14.4282	0.78%
2022-06-07	1839.6438	-24.1253	-1.31%
2022-06-06	1863.7691	27.0750	1.45%
2022-06-03	1836.6941	-13.0885	-0.71%
2022-06-02	1849.7826	21.1051	1.14%
2022-06-01	1828.6775	-23.4482	-1.28%
2022-05-31	1852.1257	-0.6450	-0.03%
2022-05-30	1852.7707	34.8459	1.88%
2022-05-27	1817.9248	9.5588	0.53%
2022-05-26	1808.3660	32.3111	1.79%
2022-05-25	1776.0549	8.4428	0.48%
2022-05-24	1767.6121	-12.4189	-0.70%
2022-05-23	1780.0310	23.8619	1.34%
2022-05-20	1756.1691	10.7036	0.61%
2022-05-19	1745.4655	-44.2344	-2.53%
2022-05-18	1789.6999	16.4915	0.92%
2022-05-16	1773.2084	-9.4717	-0.53%
2022-05-13	1782.6801	40.0159	2.24%
2022-05-12	1742.6642	-27.6083	-1.58%
2022-05-11	1770.2725	23.6434	1.34%
2022-05-10	1746.6291	-6.3455	-0.36%
2022-05-09	1752.9746	-51.9523	-2.96%
2022-05-06	1804.9269	-25.7625	-1.43%
2022-05-05	1830.6894	0.0000	0.00%
2022-05-04	1830.6894	10.4559	0.57%
2022-05-03	1820.2335	-10.4559	-0.57%
2022-04-29	1830.6894	12.3811	0.68%
2022-04-28	1818.3083	-10.3135	-0.57%
2022-04-26	1828.6218	7.9797	0.44%
2022-04-25	1820.6421	-23.5300	-1.29%
2022-04-22	1844.1721	-38.0357	-2.06%
2022-04-21	1882.2078	3.3133	0.18%
2022-04-20	1878.8945	24.5952	1.31%
2022-04-19	1854.2993	-1.5624	-0.08%
2022-04-14	1855.8617	-3.1097	-0.17%
2022-04-13	1858.9714	-1.7888	-0.10%
2022-04-12	1860.7602	-12.7775	-0.69%
2022-04-08	1873.5377	11.3387	0.61%
2022-04-07	1862.1990	-0.2789	-0.01%
2022-04-06	1862.4779	-27.8027	-1.49%
2022-04-05	1890.2806	-2.3884	-0.13%
2022-04-04	1892.6690	10.3437	0.55%
2022-04-01	1882.3253	-8.3262	-0.44%
2022-03-31	1890.6515	1,889.6489	99.95%
2022-03-30	1.0026	-1,875.1569	-9,999.99%
2022-03-29	1876.1595	0.2722	0.01%
2022-03-28	1875.8873	7.5526	0.40%
2022-03-25	1868.3347	2.6505	0.14%
2022-03-24	1865.6842	2.8909	0.15%
2022-03-23	1862.7933	-7.1120	-0.38%
2022-03-22	1869.9053	23.1521	1.24%
2022-03-18	1846.7532	17.4055	0.94%
2022-03-17	1829.3477	3.9768	0.22%
2022-03-16	1825.3709	62.2154	3.41%
2022-03-15	1763.1555	-23.1682	-1.31%
2022-03-14	1786.3237	-5.7885	-0.32%
2022-03-11	1792.1122	10.3330	0.58%
2022-03-10	1781.7792	-6.0509	-0.34%
2022-03-09	1787.8301	38.5818	2.16%
2022-03-08	1749.2483	-47.0141	-2.69%
2022-03-07	1796.2624	-24.0722	-1.34%
2022-03-04	1820.3346	-7.2598	-0.40%
2022-03-03	1827.5944	-3.5946	-0.20%
2022-03-02	1831.1890	4.3046	0.24%
2022-03-01	1826.8844	-6.2782	-0.34%
2022-02-28	1833.1626	0.3548	0.02%
2022-02-25	1832.8078	43.6644	2.38%
2022-02-24	1789.1434	-46.3552	-2.59%
2022-02-23	1835.4986	-0.4546	-0.02%
2022-02-22	1835.9532	-1.7243	-0.09%
2022-02-21	1837.6775	-18.8543	-1.03%
2022-02-18	1856.5318	-5.1038	-0.27%
2022-02-17	1861.6356	-4.4449	-0.24%
2022-02-16	1866.0805	-1.9679	-0.11%
2022-02-15	1868.0484	17.1596	0.92%
2022-02-14	1850.8888	-21.0078	-1.14%
2022-02-11	1871.8966	-16.8366	-0.90%
2022-02-10	1888.7332	2.3559	0.12%
2022-02-09	1886.3773	14.7329	0.78%
2022-02-08	1871.6444	0.5072	0.03%
2022-02-07	1871.1372	7.5032	0.40%
2022-02-04	1863.6340	-11.5612	-0.62%
2022-02-03	1875.1952	-11.9562	-0.64%
2022-02-02	1887.1514	12.5027	0.66%
2022-02-01	1874.6487	20.3172	1.08%
2022-01-31	1854.3315	17.2857	0.93%
2022-01-28	1837.0458	-17.1623	-0.93%
2022-01-27	1854.2081	13.4618	0.73%
2022-01-26	1840.7463	1.4575	0.08%
2022-01-25	1839.2888	10.1631	0.55%
2022-01-24	1829.1257	-35.1724	-1.92%
2022-01-21	1864.2981	-19.5606	-1.05%
2022-01-20	1883.8587	0.5554	0.03%
2022-01-19	1883.3033	-0.1257	-0.01%
2022-01-18	1883.4290	-9.8267	-0.52%
2022-01-17	1893.2557	2.1275	0.11%
2022-01-14	1891.1282	-9.6965	-0.51%
2022-01-13	1900.8247	-1.5800	-0.08%
2022-01-12	1902.4047	14.9654	0.79%
2022-01-11	1887.4393	5.5195	0.29%
2022-01-10	1881.9198	-7.4577	-0.40%
2022-01-07	1889.3775	-4.5187	-0.24%
2022-01-06	1893.8962	-11.2010	-0.59%
2022-01-05	1905.0972	-1.9255	-0.10%
2022-01-04	1907.0227	7.8166	0.41%
2022-01-03	1899.2061	2.6889	0.14%
2021-12-31	1896.5172	-2.0091	-0.11%
2021-12-30	1898.5263	3.4224	0.18%
2021-12-29	1895.1039	-1.1384	-0.06%
2021-12-28	1896.2423	9.6415	0.51%
2021-12-27	1886.6008	0.0000	0.00%
2021-12-24	1886.6008	1.3084	0.07%
2021-12-23	1885.2924	13.2882	0.70%
2021-12-22	1872.0042	6.5593	0.35%
2021-12-21	1865.4449	-7.9286	-0.43%
2021-12-20	1873.3735	-9.1451	-0.49%
2021-12-17	1882.5186	-1.7541	-0.09%
2021-12-16	1884.2727	0.0000	0.00%
2021-12-15	1884.2727	-4.4551	-0.24%
2021-12-14	1888.7278	-6.0137	-0.32%
2021-12-13	1894.7415	-2.4151	-0.13%
2021-12-10	1897.1566	1.6230	0.09%
2021-12-09	1895.5336	-0.8574	-0.05%
2021-12-08	1896.3910	2.4924	0.13%
2021-12-07	1893.8986	28.9229	1.53%
2021-12-06	1864.9757	-3.4390	-0.18%
2021-12-03	1868.4147	8.6968	0.47%
2021-12-02	1859.7179	-12.0765	-0.65%
2021-12-01	1871.7944	-1.8442	-0.10%
2021-11-29	1873.6386	-5.5453	-0.30%
2021-11-26	1879.1839	-19.0777	-1.02%
2021-11-25	1898.2616	8.1578	0.43%
2021-11-24	1890.1038	-4.1725	-0.22%
2021-11-23	1894.2763	-10.9912	-0.58%
2021-11-22	1905.2675	1.4350	0.08%
2021-11-19	1903.8325	0.5165	0.03%
2021-11-18	1903.3160	-0.5645	-0.03%
2021-11-17	1903.8805	-0.8329	-0.04%
2021-11-16	1904.7134	1.1363	0.06%
2021-11-15	1903.5771	1.5318	0.08%
2021-11-12	1902.0453	5.8714	0.31%
2021-11-11	1896.1739	-0.1503	-0.01%
2021-11-10	1896.3242	-3.6402	-0.19%
2021-11-09	1899.9644	-1.8453	-0.10%
2021-11-08	1901.8097	1.1625	0.06%
2021-11-05	1900.6472	4.5911	0.24%
2021-11-04	1896.0561	5.1435	0.27%
2021-11-03	1890.9126	0.1892	0.01%
2021-11-02	1890.7234	9.7820	0.52%
2021-11-01	1880.9414	-0.9673	-0.05%
2021-10-28	1881.9087	1.0308	0.05%
2021-10-27	1880.8779	-4.9386	-0.26%
2021-10-26	1885.8165	5.8268	0.31%
2021-10-25	1879.9897	0.2401	0.01%
2021-10-22	1879.7496	4.4805	0.24%
2021-10-21	1875.2691	-3.9947	-0.21%
2021-10-20	1879.2638	5.9313	0.32%
2021-10-19	1873.3325	7.2590	0.39%
2021-10-18	1866.0735	-3.7754	-0.20%
2021-10-15	1869.8489	10.3235	0.55%
2021-10-14	1859.5254	16.8342	0.91%
2021-10-13	1842.6912	1.3645	0.07%
2021-10-12	1841.3267	-10.1457	-0.55%
2021-10-11	1851.4724	4.3240	0.23%
2021-10-08	1847.1484	-1.4483	-0.08%
2021-10-07	1848.5967	27.1414	1.47%
2021-10-06	1821.4553	-15.7569	-0.87%
2021-10-05	1837.2122	13.2126	0.72%
2021-10-04	1823.9996	-3.2571	-0.18%
2021-10-01	1827.2567	-13.6195	-0.75%
2021-09-30	1840.8762	-2.1557	-0.12%
2021-09-29	1843.0319	2.0659	0.11%
2021-09-28	1840.9660	-16.4045	-0.89%
2021-09-27	1857.3705	-0.8785	-0.05%
2021-09-23	1858.2490	20.6689	1.11%
2021-09-22	1837.5801	-19.1798	-1.04%
2021-09-21	1856.7599	0.2214	0.01%
2021-09-20	1856.5385	-1.6707	-0.09%
2021-09-17	1858.2092	-0.6173	-0.03%
2021-09-16	1858.8265	1.7853	0.10%
2021-09-15	1857.0412	-0.8670	-0.05%
2021-09-14	1857.9082	0.4052	0.02%
2021-09-13	1857.5030	-0.9725	-0.05%
2021-09-10	1858.4755	-10.0737	-0.54%
2021-09-09	1868.5492	0.2478	0.01%
2021-09-08	1868.3014	0.1986	0.01%
2021-09-07	1868.1028	-2.0814	-0.11%
2021-09-06	1870.1842	6.7295	0.36%
2021-09-03	1863.4547	-1.5980	-0.09%
2021-09-02	1865.0527	2.7740	0.15%
2021-09-01	1862.2787	5.7732	0.31%
2021-08-31	1856.5055	-1.3628	-0.07%
2021-08-30	1857.8683	10.6808	0.57%
2021-08-27	1847.1875	0.0991	0.01%
2021-08-26	1847.0884	-2.2981	-0.12%
2021-08-25	1849.3865	0.0643	0.00%
2021-08-24	1849.3222	4.3169	0.23%
2021-08-23	1845.0053	12.2339	0.66%
2021-08-20	1832.7714	5.5810	0.30%
2021-08-19	1827.1904	-21.8730	-1.20%
2021-08-18	1849.0634	0.1722	0.01%
2021-08-17	1848.8912	0.1423	0.01%
2021-08-16	1848.7489	0.8088	0.04%
2021-08-13	1847.9401	0.8060	0.04%
2021-08-12	1847.1341	3.5582	0.19%
2021-08-11	1843.5759	0.9933	0.05%
2021-08-10	1842.5826	1.6023	0.09%
2021-08-06	1840.9803	2.7114	0.15%
2021-08-05	1838.2689	4.0262	0.22%
2021-08-04	1834.2427	4.7045	0.26%
2021-08-03	1829.5382	-4.3373	-0.24%
2021-08-02	1833.8755	6.9331	0.38%
2021-07-30	1826.9424	-8.3250	-0.46%
2021-07-29	1835.2674	8.1991	0.45%
2021-07-28	1827.0683	6.8814	0.38%
2021-07-27	1820.1869	-9.4408	-0.52%
2021-07-23	1829.6277	4.6926	0.26%
2021-07-22	1824.9351	6.1657	0.34%
2021-07-21	1818.7694	8.9879	0.49%
2021-07-20	1809.7815	13.9628	0.77%
2021-07-19	1795.8187	-21.7999	-1.21%
2021-07-16	1817.6186	-3.9900	-0.22%
2021-07-15	1821.6086	-6.6588	-0.37%
2021-07-14	1828.2674	-0.0467	0.00%
2021-07-13	1828.3141	2.1073	0.12%
2021-07-12	1826.2068	5.7168	0.31%
2021-07-09	1820.4900	15.3896	0.85%
2021-07-08	1805.1004	-13.0150	-0.72%
2021-07-07	1818.1154	3.3811	0.19%
2021-07-06	1814.7343	-9.0808	-0.50%
2021-07-05	1823.8151	20.7723	1.14%
2021-07-04	1803.0428	-17.0813	-0.95%
2021-07-02	1820.1241	0.4409	0.02%
2021-07-01	1819.6832	0.1694	0.01%
2021-06-30	1819.5138	0.3012	0.02%
2021-06-29	1819.2126	2.1941	0.12%
2021-06-25	1817.0185	1.9098	0.11%
2021-06-24	1815.1087	5.4042	0.30%
2021-06-23	1809.7045	4.7290	0.26%
2021-06-22	1804.9755	2.8836	0.16%
2021-06-21	1802.0919	4.9337	0.27%
2021-06-18	1797.1582	-13.6016	-0.76%
2021-06-17	1810.7598	-1.6919	-0.09%
2021-06-15	1812.4517	0.4411	0.02%
2021-06-14	1812.0106	3.3018	0.18%
2021-06-11	1808.7088	5.2246	0.29%
2021-06-10	1803.4842	0.8444	0.05%
2021-06-09	1802.6398	-0.5026	-0.03%
2021-06-08	1803.1424	0.8055	0.04%
2021-06-04	1802.3369	8.0596	0.45%
2021-06-03	1794.2773	-5.9749	-0.33%
2021-06-02	1800.2522	-0.6629	-0.04%
2021-06-01	1800.9151	5.3662	0.30%
2021-05-31	1795.5489	-2.6460	-0.15%
2021-05-28	1798.1949	4.2917	0.24%
2021-05-27	1793.9032	4.8264	0.27%
2021-05-26	1789.0768	2.4311	0.14%
2021-05-25	1786.6457	0.6933	0.04%
2021-05-24	1785.9524	34.1749	1.91%
2021-05-21	1751.7775	0.2663	0.02%
2021-05-20	1751.5112	-8.0723	-0.46%
2021-05-19	1759.5835	-19.9172	-1.13%
2021-05-18	1779.5007	11.0275	0.62%
2021-05-17	1768.4732	-1.9190	-0.11%
2021-05-14	1770.3922	12.8928	0.73%
2021-05-13	1757.4994	0.6104	0.03%
2021-05-12	1756.8890	-29.8840	-1.70%
2021-05-10	1786.7730	0.1647	0.01%
2021-05-07	1786.6083	14.8759	0.83%
2021-05-06	1771.7324	0.3254	0.02%
2021-05-05	1771.4070	14.1112	0.80%
2021-05-04	1757.2958	-15.9491	-0.91%
2021-05-03	1773.2449	4.5412	0.26%
2021-04-30	1768.7037	-4.6825	-0.26%
2021-04-29	1773.3862	-1.8652	-0.11%
2021-04-28	1775.2514	1.2443	0.07%
2021-04-26	1774.0071	8.1967	0.46%
2021-04-23	1765.8104	-4.5670	-0.26%
2021-04-22	1770.3774	6.4732	0.37%
2021-04-21	1763.9042	7.9009	0.45%
2021-04-20	1756.0033	-13.3507	-0.76%
2021-04-19	1769.3540	-2.7078	-0.15%
2021-04-16	1772.0618	4.7986	0.27%
2021-04-15	1767.2632	5.4709	0.31%
2021-04-14	1761.7923	0.0000	0.00%
2021-04-13	1761.7923	4.3457	0.25%
2021-04-12	1757.4466	0.0450	0.00%
2021-04-09	1757.4016	-0.1133	-0.01%
2021-04-08	1757.5149	6.2136	0.35%
2021-04-07	1751.3013	-3.6422	-0.21%
2021-04-06	1754.9435	16.8067	0.96%
2021-04-05	1738.1368	0.0000	0.00%
2021-04-02	1738.1368	0.0000	0.00%
2021-04-01	1738.1368	5.5357	0.32%
2021-03-31	1732.6011	3.6353	0.21%
2021-03-30	1728.9658	6.4656	0.37%
2021-03-29	1722.5002	21.0136	1.22%
2021-03-26	1701.4866	3.4538	0.20%
2021-03-25	1698.0328	-13.1727	-0.78%
2021-03-24	1711.2055	-4.1815	-0.24%
2021-03-23	1715.3870	0.3889	0.02%
2021-03-19	1714.9981	-4.7348	-0.28%
2021-03-18	1719.7329	5.0691	0.29%
2021-03-17	1714.6638	-6.0459	-0.35%
2021-03-16	1720.7097	7.6318	0.44%
2021-03-15	1713.0779	8.6832	0.51%
2021-03-12	1704.3947	0.0000	0.00%
2021-03-11	1704.3947	0.2822	0.02%
2021-03-10	1704.1125	3.5063	0.21%
2021-03-09	1700.6062	10.7269	0.63%
2021-03-08	1689.8793	16.8565	1.00%
2021-03-05	1673.0228	-6.1802	-0.37%
2021-03-04	1679.2030	-19.5935	-1.17%
2021-03-03	1698.7965	2.0957	0.12%
2021-03-02	1696.7008	17.3214	1.02%
2021-03-01	1679.3794	3.2451	0.19%
2021-02-26	1676.1343	-22.3195	-1.33%
2021-02-25	1698.4538	6.8485	0.40%
2021-02-24	1691.6053	5.3559	0.32%
2021-02-23	1686.2494	-9.1203	-0.54%
2021-02-22	1695.3697	-9.3701	-0.55%
2021-02-19	1704.7398	2.5092	0.15%
2021-02-18	1702.2306	-2.4356	-0.14%
2021-02-17	1704.6662	-4.0253	-0.24%
2021-02-16	1708.6915	-0.8688	-0.05%
2021-02-15	1709.5603	11.6771	0.68%
2021-02-12	1697.8832	0.9674	0.06%
2021-02-11	1696.9158	4.2953	0.25%
2021-02-10	1692.6205	-1.0296	-0.06%
2021-02-09	1693.6501	-0.5953	-0.04%
2021-02-08	1694.2454	7.7729	0.46%
2021-02-05	1686.4725	12.3254	0.73%
2021-02-04	1674.1471	-0.1278	-0.01%
2021-02-03	1674.2749	9.3524	0.56%
2021-02-02	1664.9225	16.2151	0.97%
2021-02-01	1648.7074	-0.9264	-0.06%
2021-01-29	1649.6338	-11.0562	-0.67%
2021-01-28	1660.6900	1.3681	0.08%
2021-01-27	1659.3219	-15.2053	-0.92%
2021-01-26	1674.5272	1.9934	0.12%
2021-01-25	1672.5338	-4.7429	-0.28%
2021-01-21	1677.2767	4.6669	0.28%
2021-01-20	1672.6098	9.0022	0.54%
2021-01-19	1663.6076	6.1976	0.37%
2021-01-18	1657.4100	-3.6356	-0.22%
2021-01-15	1661.0456	-9.4507	-0.57%
2021-01-14	1670.4963	5.5032	0.33%
2021-01-13	1664.9931	1.0323	0.06%
2021-01-12	1663.9608	5.1338	0.31%
2021-01-11	1658.8270	-6.7322	-0.41%
2021-01-08	1665.5592	34.8692	2.09%
2020-12-31	1630.6900	-4.3690	-0.27%
2020-12-30	1635.0590	2.4418	0.15%
2020-12-29	1632.6172	8.8872	0.54%
2020-12-28	1623.7300	9.0161	0.56%
2020-12-24	1614.7139	0.3546	0.02%
2020-12-23	1614.3593	9.8112	0.61%
2020-12-22	1604.5481	7.1426	0.45%
2020-12-21	1597.4055	-25.5179	-1.60%
2020-12-18	1622.9234	-18.0467	-1.11%
2020-12-17	1640.9701	13.7265	0.84%
2020-12-16	1627.2436	0.0000	0.00%
2020-12-15	1627.2436	-2.7991	-0.17%
2020-12-14	1630.0427	13.1771	0.81%
2020-12-11	1616.8656	-8.8024	-0.54%
2020-12-10	1625.6680	-8.9406	-0.55%
2020-12-09	1634.6086	10.8246	0.66%
2020-12-08	1623.7840	-3.0960	-0.19%
2020-12-07	1626.8800	0.8400	0.05%
2020-12-04	1626.0400	16.8871	1.04%
2020-11-30	1609.1529	3.5490	0.22%
2020-11-27	1605.6039	-3.8122	-0.24%
2020-11-26	1609.4161	-0.1674	-0.01%
2020-11-25	1609.5835	21.9061	1.36%
2020-11-20	1587.6774	3.3987	0.21%
2020-11-19	1584.2787	-10.0451	-0.63%
2020-11-18	1594.3238	6.8205	0.43%
2020-11-17	1587.5033	-8.4524	-0.53%
2020-11-16	1595.9557	17.5173	1.10%
2020-11-12	1578.4384	-1.6013	-0.10%
2020-11-11	1580.0397	15.2120	0.96%
2020-11-10	1564.8277	16.0968	1.03%
2020-11-09	1548.7309	12.2812	0.79%
2020-11-06	1536.4497	5.6143	0.37%
2020-11-05	1530.8354	23.1337	1.51%
2020-11-04	1507.7017	10.0244	0.66%
2020-11-03	1497.6773	29.1577	1.95%
2020-11-02	1468.5196	8.7856	0.60%
2020-10-30	1459.7340	-9.1434	-0.63%
2020-10-29	1468.8774	-26.7401	-1.82%
2020-10-27	1495.6175	-2.1618	-0.14%
2020-10-26	1497.7793	-19.1769	-1.28%
2020-10-23	1516.9562	6.9512	0.46%
2020-10-22	1510.0050	-4.5750	-0.30%
2020-10-21	1514.5800	-2.9894	-0.20%
2020-10-20	1517.5694	-0.1955	-0.01%
2020-10-19	1517.7649	5.3851	0.35%
2020-10-16	1512.3798	7.9749	0.53%
2020-10-15	1504.4049	-19.7472	-1.31%
2020-10-14	1524.1521	-1.1608	-0.08%
2020-10-13	1525.3129	5.1024	0.33%
2020-10-12	1520.2105	7.0289	0.46%
2020-10-09	1513.1816	3.8325	0.25%
2020-10-08	1509.3491	8.0634	0.53%
2020-10-07	1501.2857	-0.0643	0.00%
2020-10-06	1501.3500	8.7153	0.58%
2020-10-05	1492.6347	6.2166	0.42%
2020-10-02	1486.4181	-5.5478	-0.37%
2020-10-01	1491.9659	0.1755	0.01%
2020-09-30	1491.7904	10.4403	0.70%
2020-09-29	1481.3501	-1.7828	-0.12%
2020-09-28	1483.1329	25.7365	1.74%
2020-09-25	1457.3964	-16.5668	-1.14%
2020-09-24	1473.9632	0.0000	0.00%
2020-09-23	1473.9632	10.1035	0.69%
2020-09-22	1463.8597	7.1849	0.49%
2020-09-21	1456.6748	-35.9983	-2.47%
2020-09-18	1492.6731	-6.2602	-0.42%
2020-09-17	1498.9333	-6.6672	-0.44%
2020-09-16	1505.6005	34.5071	2.29%
2020-09-15	1471.0934	10.2306	0.70%
2020-09-14	1460.8628	6.6405	0.45%
2020-09-11	1454.2223	-7.5697	-0.52%
2020-09-10	1461.7920	3.0590	0.21%
2020-09-09	1458.7330	143.6287	9.85%
2020-09-08	1315.1043	-158.8005	-12.08%
2020-09-07	1473.9048	12.2703	0.83%
2020-09-04	1461.6345	-21.4058	-1.46%
2020-09-03	1483.0403	-12.7788	-0.86%
2020-09-02	1495.8191	14.8322	0.99%
2020-09-01	1480.9869	1.8970	0.13%
2020-08-31	1479.0899	0.0990	0.01%
2020-08-28	1478.9909	-3.8657	-0.26%
2020-08-27	1482.8566	7.5764	0.51%
2020-08-26	1475.2802	3.6596	0.25%
2020-08-25	1471.6206	6.3503	0.43%
2020-08-24	1465.2703	17.5137	1.20%
2020-08-21	1447.7566	1.1683	0.08%
2020-08-20	1446.5883	-8.8147	-0.61%
2020-08-19	1455.4030	2.3907	0.16%
2020-08-18	1453.0123	-1.4584	-0.10%
2020-08-17	1454.4707	3.7705	0.26%
2020-08-14	1450.7002	-4.0476	-0.28%
2020-08-13	1454.7478	-1.9601	-0.13%
2020-08-12	1456.7079	7.6642	0.53%
2020-08-11	1449.0437	14.8349	1.02%
2020-08-07	1434.2088	0.0000	0.00%
2020-08-06	1434.2088	0.2786	0.02%
2020-08-05	1433.9302	5.0813	0.35%
2020-08-04	1428.8489	4.4421	0.31%
2020-08-03	1424.4068	17.7118	1.24%
2020-07-31	1406.6950	-0.2620	-0.02%
2020-07-30	1406.9570	-16.1060	-1.14%
2020-07-28	1423.0630	1.2770	0.09%
2020-07-27	1421.7860	1.2792	0.09%
2020-07-24	1420.5068	-6.4786	-0.46%
2020-07-22	1426.9854	-13.4993	-0.95%
2020-07-21	1440.4847	13.3047	0.92%
2020-07-20	1427.1800	6.1008	0.43%
2020-07-17	1421.0792	0.0156	0.00%
2020-07-16	1421.0636	-7.0454	-0.50%
2020-07-15	1428.1090	16.8628	1.18%
2020-07-14	1411.2462	-10.6862	-0.76%
2020-07-13	1421.9324	17.7383	1.25%
2020-07-10	1404.1941	6.2037	0.44%
2020-07-09	1397.9904	-3.5187	-0.25%
2020-07-08	1401.5091	1.6637	0.12%
2020-07-07	1399.8454	-7.5084	-0.54%
2020-07-06	1407.3538	21.4833	1.53%
2020-07-03	1385.8705	-5.2417	-0.38%
2020-07-02	1391.1122	12.1275	0.87%
2020-07-01	1378.9847	4.6768	0.34%
2020-06-30	1374.3079	3.1701	0.23%
2020-06-29	1371.1378	5.5204	0.40%
2020-06-26	1365.6174	-3.8441	-0.28%
2020-06-25	1369.4615	3.5642	0.26%
2020-06-24	1365.8973	-25.4241	-1.86%
2020-06-23	1391.3214	14.3709	1.03%
2020-06-22	1376.9505	-6.8154	-0.49%
2020-06-19	1383.7659	5.0191	0.36%
2020-06-18	1378.7468	-3.6920	-0.27%
2020-06-17	1382.4388	-1.3198	-0.10%
2020-06-16	1383.7586	25.2289	1.82%
2020-06-11	1358.5297	-30.1131	-2.22%
2020-06-10	1388.6428	-2.1495	-0.15%
2020-06-09	1390.7923	-2.3916	-0.17%
2020-06-08	1393.1839	29.5641	2.12%
2020-06-05	1363.6198	-8.9006	-0.65%
2020-06-04	1372.5204	22.3951	1.63%
2020-06-03	1350.1253	16.5582	1.23%
2020-06-02	1333.5671	4.8333	0.36%
2020-06-01	1328.7338	6.5507	0.49%
2020-05-29	1322.1831	2.5431	0.19%
2020-05-28	1319.6400	13.8229	1.05%
2020-05-27	1305.8171	4.8582	0.37%
2020-05-26	1300.9589	10.3865	0.80%
2020-05-25	1290.5724	0.7050	0.05%
2020-05-22	1289.8674	-6.2455	-0.48%
2020-05-21	1296.1129	4.2085	0.32%
2020-05-20	1291.9044	-0.5551	-0.04%
2020-05-19	1292.4595	24.4554	1.89%
2020-05-18	1268.0041	-1.7405	-0.14%
2020-05-15	1269.7446	4.6556	0.37%
2020-05-14	1265.0890	-6.5360	-0.52%
2020-05-13	1271.6250	-13.6756	-1.08%
2020-05-12	1285.3006	-1.5532	-0.12%
2020-05-11	1286.8538	11.0861	0.86%
2020-05-08	1275.7677	11.4563	0.90%
2020-05-07	1264.3114	-9.8955	-0.78%
2020-05-06	1274.2069	7.6368	0.60%
2020-05-05	1266.5701	7.2563	0.57%
2020-05-04	1259.3138	-5.5074	-0.44%
2020-05-01	1264.8212	-25.4544	-2.01%
2020-04-30	1290.2756	13.5255	1.05%
2020-04-29	1276.7501	2.6552	0.21%
2020-04-28	1274.0949	0.7770	0.06%
2020-04-27	1273.3179	14.6717	1.15%
2020-04-24	1258.6462	-5.4828	-0.44%
2020-04-23	1264.1290	6.5503	0.52%
2020-04-22	1257.5787	-9.1111	-0.72%
2020-04-20	1266.6898	31.0368	2.45%
2020-04-17	1235.6530	3.8822	0.31%
2020-04-16	1231.7708	-2.5544	-0.21%
2020-04-15	1234.3252	-9.0775	-0.74%
2020-04-14	1243.4027	5.4773	0.44%
2020-04-13	1237.9254	2.3498	0.19%
2020-04-10	1235.5756	0.0000	0.00%
2020-04-09	1235.5756	18.9497	1.53%
2020-04-08	1216.6259	0.9145	0.08%
2020-04-07	1215.7114	11.1199	0.91%
2020-04-06	1204.5915	11.3570	0.94%
2020-04-03	1193.2345	-1.0493	-0.09%
2020-04-02	1194.2838	-40.4007	-3.38%
2020-03-31	1234.6845	8.3114	0.67%
2020-03-30	1226.3731	-0.0069	0.00%
2020-03-27	1226.3800	-46.5851	-3.80%
2020-03-26	1272.9651	10.8072	0.85%
2020-03-25	1262.1579	14.8679	1.18%
2020-03-24	1247.2900	17.1700	1.38%
2020-03-23	1230.1200	-57.5906	-4.68%
2020-03-20	1287.7106	-40.6145	-3.15%
2020-03-19	1328.3251	18.8051	1.42%
2020-03-18	1309.5200	6.0271	0.46%
2020-03-17	1303.4929	-2.4271	-0.19%
2020-03-16	1305.9200	-4.5700	-0.35%
2020-03-13	1310.4900	7.5400	0.58%
2020-03-12	1302.9500	-47.4300	-3.64%
2020-03-11	1350.3800	-6.6996	-0.50%
2020-03-10	1357.0796	0.2925	0.02%
2020-03-09	1356.7871	-34.5220	-2.54%
2020-03-06	1391.3091	-37.6043	-2.70%
2020-03-05	1428.9134	-6.2938	-0.44%
2020-03-04	1435.2072	4.5038	0.31%
2020-03-03	1430.7034	27.2531	1.90%
2020-03-02	1403.4503	11.2916	0.80%
2020-02-28	1392.1587	-30.3213	-2.18%
2020-02-27	1422.4800	-21.5220	-1.51%
2020-02-26	1444.0020	-30.6641	-2.12%
2020-02-25	1474.6661	-4.6971	-0.32%
2020-02-24	1479.3632	-40.1575	-2.71%
2020-02-21	1519.5207	-7.6899	-0.51%
2020-02-20	1527.2106	1.4390	0.09%
2020-02-19	1525.7716	7.2812	0.48%
2020-02-18	1518.4904	-5.8814	-0.39%
2020-02-17	1524.3718	-1.6971	-0.11%
2020-02-14	1526.0689	4.3069	0.28%
2020-02-13	1521.7620	-3.3365	-0.22%
2020-02-12	1525.0985	4.1484	0.27%
2020-02-11	1520.9501	12.4174	0.82%
2020-02-10	1508.5327	-2.5594	-0.17%
2020-02-07	1511.0921	-2.6647	-0.18%
2020-02-06	1513.7568	6.2671	0.41%
2020-02-05	1507.4897	15.8698	1.05%
2020-02-04	1491.6199	19.5545	1.31%
2020-02-03	1472.0654	-7.1412	-0.49%
2020-01-30	1479.2066	-11.0778	-0.75%
2020-01-29	1490.2844	8.2822	0.56%
2020-01-27	1482.0022	-25.5117	-1.72%
2020-01-24	1507.5139	2.9327	0.19%
2020-01-23	1504.5812	-5.2449	-0.35%
2020-01-21	1509.8261	-5.5615	-0.37%
2020-01-20	1515.3876	0.4899	0.03%
2020-01-17	1514.8977	7.3350	0.48%
2020-01-16	1507.5627	-153.4829	-10.18%
2020-01-15	1661.0456	-9.4507	-0.57%
2020-01-14	1670.4963	5.5032	0.33%
2020-01-13	1664.9931	161.1162	9.68%
2020-01-10	1503.8769	3.8661	0.26%
2020-01-09	1500.0108	11.5036	0.77%
2020-01-07	1488.5072	7.4629	0.50%
2020-01-06	1481.0443	-13.5086	-0.91%
2020-01-02	1494.5529	13.4109	0.90%
2020-01-01	1481.1420	0.0000	0.00%
2019-12-31	1481.1420	-2.8919	-0.20%
2019-12-30	1484.0339	-4.9407	-0.33%
2019-12-27	1488.9746	7.8764	0.53%
2019-12-26	1481.0982	0.1142	0.01%
2019-12-25	1480.9840	0.0000	0.00%
2019-12-24	1480.9840	-0.7342	-0.05%
2019-12-23	1481.7182	6.0850	0.41%
2019-12-20	1475.6332	-14.2769	-0.97%
2019-12-19	1489.9101	-1.8230	-0.12%
2019-12-18	1491.7331	0.0366	0.00%
2019-12-17	1491.6965	4.6589	0.31%
2019-12-16	1487.0376	0.0000	0.00%
2019-12-13	1487.0376	18.3615	1.23%
2019-12-12	1468.6761	0.9962	0.07%
2019-12-11	1467.6799	3.0755	0.21%
2019-12-10	1464.6044	-3.3430	-0.23%
2019-12-09	1467.9474	85.0753	5.80%
2019-12-07	1382.8721	-82.8538	-5.99%
2019-12-06	1465.7259	6.8683	0.47%
2019-12-05	1458.8576	0.2675	0.02%
2019-12-04	1458.5901	7.1576	0.49%
2019-12-03	1451.4325	-16.7604	-1.15%
2019-11-29	1468.1929	-0.8357	-0.06%
2019-11-28	1469.0286	-0.2473	-0.02%
2019-11-27	1469.2759	2.7824	0.19%
2019-11-26	1466.4935	1.9267	0.13%
2019-11-25	1464.5668	5.2958	0.36%
2019-11-22	1459.2710	2.3715	0.16%
2019-11-21	1456.8995	-4.4101	-0.30%
2019-11-20	1461.3096	-4.7901	-0.33%
2019-11-18	1466.0997	7.7000	0.53%
2019-11-15	1458.3997	3.7891	0.26%
2019-11-14	1454.6106	1.4258	0.10%
2019-11-13	1453.1848	1.3948	0.10%
2019-11-11	1451.7900	-3.0060	-0.21%
2019-11-08	1454.7960	73.6830	5.06%
2019-11-07	1381.1130	-69.8683	-5.06%
2019-11-05	1450.9813	0.9845	0.07%
2019-11-04	1449.9968	8.5011	0.59%
2019-11-01	1441.4957	8.6416	0.60%
2019-10-31	1432.8541	0.1783	0.01%
2019-10-30	1432.6758	0.0341	0.00%
2019-10-29	1432.6417	-2.3951	-0.17%
2019-10-28	1435.0368	8.6306	0.60%
2019-10-25	1426.4062	0.3538	0.02%
2019-10-24	1426.0524	2.4723	0.17%
2019-10-23	1423.5801	-1.2679	-0.09%
2019-10-22	1424.8480	2.4581	0.17%
2019-10-21	1422.3899	3.6132	0.25%
2019-10-17	1418.7767	0.6797	0.05%
2019-10-16	1418.0970	0.2052	0.01%
2019-10-15	1417.8918	11.0375	0.78%
2019-10-14	1406.8543	-3.6960	-0.26%
2019-10-11	1410.5503	21.6908	1.54%
2019-10-10	1388.8595	-3.0530	-0.22%
2019-10-09	1391.9125	4.5076	0.32%
2019-10-08	1387.4049	-7.7019	-0.56%
2019-10-07	1395.1068	7.7753	0.56%
2019-10-04	1387.3315	7.8801	0.57%
2019-10-03	1379.4514	-12.2553	-0.89%
2019-10-02	1391.7067	-19.7490	-1.42%
2019-10-01	1411.4557	3.6657	0.26%
2019-09-30	1407.7900	5.4596	0.39%
2019-09-27	1402.3304	-3.3290	-0.24%
2019-09-26	1405.6594	9.0199	0.64%
2019-09-25	1396.6395	-11.5321	-0.83%
2019-09-23	1408.1716	-3.5761	-0.25%
2019-09-20	1411.7477	2.2255	0.16%
2019-09-19	1409.5222	3.1716	0.23%
2019-09-18	1406.3506	5.8489	0.42%
2019-09-17	1400.5017	-3.4840	-0.25%
2019-09-16	1403.9857	-2.6850	-0.19%
2019-09-13	1406.6707	5.3744	0.38%
2019-09-12	1401.2963	4.4310	0.32%
2019-09-11	1396.8653	6.1205	0.44%
2019-09-10	1390.7448	-4.4952	-0.32%
2019-09-09	1395.2400	19.0595	1.37%
2019-09-07	1376.1805	-18.3504	-1.33%
2019-09-06	1394.5309	2.6139	0.19%
2019-09-05	1391.9170	10.5370	0.76%
2019-09-04	1381.3800	5.7930	0.42%
2019-09-03	1375.5870	1.3821	0.10%
2019-09-02	1374.2049	-2.8932	-0.21%
2019-08-30	1377.0981	21.9965	1.60%
2019-08-28	1355.1016	-6.1899	-0.46%
2019-08-27	1361.2915	7.8366	0.58%
2019-08-26	1353.4549	-0.4678	-0.03%
2019-08-23	1353.9227	-10.0573	-0.74%
2019-08-22	1363.9800	-1.2700	-0.09%
2019-08-21	1365.2500	6.9300	0.51%
2019-08-20	1358.3200	-2.9851	-0.22%
2019-08-19	1361.3051	13.3799	0.98%
2019-08-16	1347.9252	6.3132	0.47%
2019-08-15	1341.6120	-2.4009	-0.18%
2019-08-14	1344.0129	3.2842	0.24%
2019-08-13	1340.7287	-9.3558	-0.70%
2019-08-12	1350.0845	-4.5910	-0.34%
2019-08-09	1354.6755	0.0000	0.00%
2019-08-08	1354.6755	6.9855	0.52%
2019-08-07	1347.6900	3.2438	0.24%
2019-08-06	1344.4462	-0.6754	-0.05%
2019-08-05	1345.1216	-35.1093	-2.61%
2019-08-01	1380.2309	-2.8949	-0.21%
2019-07-31	1383.1258	3.3073	0.24%
2019-07-30	1379.8185	0.0000	0.00%
2019-07-29	1379.8185	-7.9278	-0.57%
2019-07-25	1387.7463	1.6445	0.12%
2019-07-24	1386.1018	5.3962	0.39%
2019-07-23	1380.7056	0.5027	0.04%
2019-07-22	1380.2029	-0.8811	-0.06%
2019-07-19	1381.0840	4.9438	0.36%
2019-07-18	1376.1402	-6.4685	-0.47%
2019-07-17	1382.6087	-1.4848	-0.11%
2019-07-15	1384.0935	15.1101	1.09%
2019-06-28	1368.9834	3.7016	0.27%
2019-06-26	1365.2818	-3.1619	-0.23%
2019-06-25	1368.4437	-3.0919	-0.23%
2019-06-24	1371.5356	2.1803	0.16%
2019-06-21	1369.3553	-3.4627	-0.25%
2019-06-20	1372.8180	12.4422	0.91%
2019-06-19	1360.3758	0.6437	0.05%
2019-06-18	1359.7321	13.7468	1.01%
2019-06-17	1345.9853	0.0000	0.00%
2019-06-14	1345.9853	-3.5126	-0.26%
2019-06-13	1349.4979	-1.4438	-0.11%
2019-06-11	1350.9417	3.8329	0.28%
2019-06-10	1347.1088	7.1318	0.53%
2019-06-07	1339.9770	8.4184	0.63%
2019-06-06	1331.5586	10.9010	0.82%
2019-06-04	1320.6576	6.6960	0.51%
2019-06-03	1313.9616	-0.5828	-0.04%
2019-05-31	1314.5444	-6.5180	-0.50%
2019-05-30	1321.0624	5.9581	0.45%
2019-05-29	1315.1043	-13.5029	-1.03%
2019-05-28	1328.6072	3.2643	0.25%
2019-05-27	1325.3429	-0.6830	-0.05%
2019-05-24	1326.0259	-2.7741	-0.21%
2019-05-22	1328.8000	-1.4553	-0.11%
2019-05-21	1330.2553	0.5180	0.04%
2019-05-17	1329.7373	-3.6298	-0.27%
2019-05-16	1333.3671	2.4718	0.19%
2019-05-15	1330.8953	7.2764	0.55%
2019-05-14	1323.6189	4.5028	0.34%
2019-05-13	1319.1161	-14.4083	-1.09%
2019-05-10	1333.5244	8.0744	0.61%
2019-05-09	1325.4500	-7.0100	-0.53%
2019-05-08	1332.4600	-47.4149	-3.56%
2019-05-07	1379.8749	29.2772	2.12%
2019-05-06	1350.5977	-8.8268	-0.65%
2019-05-03	1359.4245	4.3433	0.32%
2019-05-02	1355.0812	-5.3906	-0.40%
2019-05-01	1360.4718	0.0000	0.00%
2019-04-30	1360.4718	5.9364	0.44%
2019-04-26	1354.5354	1.5175	0.11%
2019-04-25	1353.0179	-2.8691	-0.21%
2019-04-24	1355.8870	1.1568	0.09%
2019-04-23	1354.7302	2.0102	0.15%
2019-04-22	1352.7200	0.0000	0.00%
2019-04-19	1352.7200	2.9900	0.22%
2019-04-16	1349.7300	2.5400	0.19%
2019-04-12	1347.1900	5.4400	0.40%
2019-04-11	1341.7500	1.4700	0.11%
2019-04-10	1340.2800	0.0000	0.00%
2019-04-09	1340.2800	-2.1800	-0.16%
2019-04-08	1342.4600	-45.3217	-3.38%
2019-04-07	1387.7817	44.5817	3.21%
2019-04-05	1343.2000	42.9083	3.19%
2019-04-04	1300.2917	-14.6106	-1.12%
2019-04-03	1314.9023	-1.1438	-0.09%
2019-04-02	1316.0461	0.8286	0.06%
2019-04-01	1315.2175	-3.0186	-0.23%
2019-03-29	1318.2361	-0.9575	-0.07%
2019-03-28	1319.1936	0.0222	0.00%
2019-03-27	1319.1714	3.2015	0.24%
2019-03-26	1315.9699	85.8499	6.52%
2019-03-23	1230.1200	-78.2261	-6.36%
2019-03-20	1308.3461	0.9709	0.07%
2019-03-19	1307.3752	0.2199	0.02%
2019-03-18	1307.1553	3.6624	0.28%
2019-03-17	1303.4929	-3.6236	-0.28%
2019-03-15	1307.1165	1.1821	0.09%
2019-03-14	1305.9344	3.4944	0.27%
2019-03-13	1302.4400	0.4177	0.03%
2019-03-12	1302.0223	5.9562	0.46%
2019-03-11	1296.0661	-61.0135	-4.71%
2019-03-10	1357.0796	0.2925	0.02%
2019-03-09	1356.7871	69.1099	5.09%
2019-03-08	1287.6772	-96.6392	-7.50%
2019-03-07	1384.3164	82.7900	5.98%
2019-03-06	1301.5264	1.2347	0.09%
2019-03-05	1300.2917	-4.0243	-0.31%
2019-03-04	1304.3160	-126.3874	-9.69%
2019-03-03	1430.7034	27.2531	1.90%
2019-03-02	1403.4503	106.4603	7.59%
2019-03-01	1296.9900	0.4443	0.03%
2019-02-28	1296.5457	-2.2182	-0.17%
2019-02-27	1298.7639	-0.0801	-0.01%
2019-02-26	1298.8440	-3.4765	-0.27%
2019-02-25	1302.3205	-177.0427	-13.59%
2019-02-24	1479.3632	184.5792	12.48%
2019-02-22	1294.7840	2.1109	0.16%
2019-02-21	1292.6731	2.0232	0.16%
2019-02-20	1290.6499	2.7308	0.21%
2019-02-19	1287.9191	10.2789	0.80%
2019-02-18	1277.6402	0.2663	0.02%
2019-02-15	1277.3739	-1.8750	-0.15%
2019-02-14	1279.2489	-3.3811	-0.26%
2019-02-13	1282.6300	4.5400	0.35%
2019-02-12	1278.0900	9.7700	0.76%
2019-02-11	1268.3200	0.2936	0.02%
2019-02-08	1268.0264	-3.5892	-0.28%
2019-02-07	1271.6156	-6.5678	-0.52%
2019-02-06	1278.1834	2.4074	0.19%
2019-02-05	1275.7760	6.8893	0.54%
2019-02-04	1268.8867	1.7788	0.14%
2019-02-01	1267.1079	-1.7469	-0.14%
2019-01-31	1268.8548	7.6218	0.60%
2019-01-30	1261.2330	2.0120	0.16%
2019-01-29	1259.2210	5.0125	0.40%
2019-01-28	1254.2085	-3.8642	-0.31%
2019-01-25	1258.0727	3.2956	0.26%
2019-01-24	1254.7771	2.4620	0.20%
2019-01-23	1252.3151	-2.0449	-0.16%
2019-01-22	1254.3600	-0.7900	-0.06%
2019-01-21	1255.1500	6.5768	0.52%
2019-01-17	1248.5732	0.6955	0.06%
2019-01-16	1247.8777	2.3239	0.19%
2019-01-15	1245.5538	16.4284	1.32%
2019-01-14	1229.1254	0.2654	0.02%
2019-01-11	1228.8600	0.6186	0.05%
2019-01-10	1228.2414	-0.2833	-0.02%
2019-01-09	1228.5247	2.2207	0.18%
2019-01-08	1226.3040	-153.9886	-12.56%
2019-01-07	1380.2926	150.4630	10.90%
2019-01-04	1229.8296	-0.1804	-0.01%
2019-01-03	1230.0100	0.5141	0.04%
2019-01-02	1229.4959	3.2934	0.27%
2018-12-31	1226.2025	1.2893	0.11%
2018-12-28	1224.9132	1.4625	0.12%
2018-12-27	1223.4507	3.9134	0.32%
2018-12-24	1219.5373	2.2473	0.18%
2018-12-21	1217.2900	-10.8159	-0.89%
2018-12-20	1228.1059	-30.8666	-2.51%
2018-12-18	1258.9725	-15.8011	-1.26%
2018-12-17	1274.7736	0.8424	0.07%
2018-12-13	1273.9312	0.6078	0.05%
2018-12-12	1273.3234	11.7291	0.92%
2018-12-11	1261.5943	1.8399	0.15%
2018-12-10	1259.7544	1.0144	0.08%
2018-12-07	1258.7400	0.0000	0.00%
2018-12-06	1258.7400	-20.5470	-1.63%
2018-12-05	1279.2870	-9.5940	-0.75%
2018-12-04	1288.8810	-5.2005	-0.40%
2018-12-03	1294.0815	12.5215	0.97%
2018-11-30	1281.5600	-1.9332	-0.15%
2018-11-29	1283.4932	9.4100	0.73%
2018-11-28	1274.0832	5.4180	0.43%
2018-11-27	1268.6652	-0.7995	-0.06%
2018-11-26	1269.4647	-340.1188	-26.79%
2018-11-25	1609.5835	17.8246	1.11%
2018-11-24	1591.7589	5.3052	0.33%
2018-11-23	1586.4537	324.5522	20.46%
2018-11-22	1261.9015	-2.6520	-0.21%
2018-11-21	1264.5535	3.9481	0.31%
2018-11-20	1260.6054	-13.0931	-1.04%
2018-11-19	1273.6985	-0.7717	-0.06%
2018-11-16	1274.4702	2.0543	0.16%
2018-11-15	1272.4159	-3.7542	-0.30%
2018-11-14	1276.1701	0.4898	0.04%
2018-11-13	1275.6803	-2.8563	-0.22%
2018-11-09	1278.5366	-7.9769	-0.62%
2018-11-08	1286.5135	1.3958	0.11%
2018-11-07	1285.1177	8.0305	0.62%
2018-11-06	1277.0872	7.0081	0.55%
2018-11-01	1270.0791	0.9191	0.07%
2018-10-31	1269.1600	19.3787	1.53%
2018-10-30	1249.7813	-12.1704	-0.97%
2018-10-29	1261.9517	13.0567	1.03%
2018-10-26	1248.8950	-8.1250	-0.65%
2018-10-25	1257.0200	-9.0600	-0.72%
2018-10-24	1266.0800	1.4374	0.11%
2018-10-23	1264.6426	-11.4550	-0.91%
2018-10-22	1276.0976	3.0155	0.24%
2018-10-19	1273.0821	0.6189	0.05%
2018-10-18	1272.4632	-12.8436	-1.01%
2018-10-17	1285.3068	0.5740	0.04%
2018-10-16	1284.7328	-27.4223	-2.13%
2018-10-12	1312.1551	1.1818	0.09%
2018-10-11	1310.9733	19.7393	1.51%
2018-10-10	1291.2340	-14.3636	-1.11%
2018-10-09	1305.5976	3.0266	0.23%
2018-10-08	1302.5710	-2.9956	-0.23%
2018-10-05	1305.5666	-5.4067	-0.41%
2018-10-04	1310.9733	-1.0772	-0.08%
2018-10-03	1312.0505	-9.5407	-0.73%
2018-10-02	1321.5912	0.3012	0.02%
2018-09-28	1321.2900	-3.0500	-0.23%
2018-09-27	1324.3400	4.7100	0.36%
2018-09-25	1319.6300	-0.5100	-0.04%
2018-09-24	1320.1400	0.0000	0.00%
2018-09-21	1320.1400	3.2500	0.25%
2018-09-20	1316.8900	9.6282	0.73%
2018-09-18	1307.2618	2.2449	0.17%
2018-09-14	1305.0169	2.8893	0.22%
2018-09-13	1302.1276	7.5015	0.58%
2018-09-12	1294.6261	0.7664	0.06%
2018-09-11	1293.8597	-1.1011	-0.09%
2018-09-07	1294.9608	-21.1115	-1.63%
2018-09-06	1316.0723	18.7340	1.42%
2018-09-05	1297.3383	-8.4080	-0.65%
2018-09-04	1305.7463	-6.7474	-0.52%
2018-09-03	1312.4937	2.0013	0.15%
2018-08-31	1310.4924	-5.0717	-0.39%
2018-08-29	1315.5641	0.4397	0.03%
2018-08-28	1315.1244	0.9944	0.08%
2018-08-27	1314.1300	11.6489	0.89%
2018-08-24	1302.4811	0.0000	0.00%
2018-08-23	1302.4811	0.2827	0.02%
2018-08-22	1302.1984	7.8475	0.60%
2018-08-21	1294.3509	-0.1924	-0.01%
2018-08-20	1294.5433	1.5009	0.12%
2018-08-17	1293.0424	0.4084	0.03%
2018-08-16	1292.6340	-5.3998	-0.42%
2018-08-14	1298.0338	-1.0506	-0.08%
2018-08-13	1299.0844	0.4979	0.04%
2018-08-10	1298.5865	-8.7735	-0.68%
2018-08-09	1307.3600	-1.6323	-0.12%
2018-08-08	1308.9923	0.0000	0.00%
2018-08-07	1308.9923	1.5609	0.12%
2018-08-06	1307.4314	1.1791	0.09%
2018-08-03	1306.2523	1.5958	0.12%
2018-08-02	1304.6565	0.7810	0.06%
2018-08-01	1303.8755	-1.2168	-0.09%
2018-07-31	1305.0923	0.5509	0.04%
2018-07-30	1304.5414	0.3041	0.02%
2018-07-27	1304.2373	-0.1940	-0.01%
2018-07-26	1304.4313	4.5178	0.35%
2018-07-24	1299.9135	4.5300	0.35%
2018-07-20	1295.3835	0.1976	0.02%
2018-07-19	1295.1859	0.2959	0.02%
2018-07-18	1294.8900	0.1704	0.01%
2018-07-17	1294.7196	1.3987	0.11%
2018-07-16	1293.3209	-1.8268	-0.14%
2018-07-13	1295.1477	4.6903	0.36%
2018-07-12	1290.4574	1.9198	0.15%
2018-07-11	1288.5376	0.3476	0.03%
2018-07-10	1288.1900	-0.3006	-0.02%
2018-07-09	1288.4906	8.0616	0.63%
2018-07-06	1280.4290	4.6855	0.37%
2018-07-05	1275.7435	-1.2805	-0.10%
2018-07-04	1277.0240	0.2234	0.02%
2018-07-03	1276.8006	6.4905	0.51%
2018-07-02	1270.3101	-9.3750	-0.74%
2018-06-29	1279.6851	-0.0428	0.00%
2018-06-28	1279.7279	-0.4550	-0.04%
2018-06-27	1280.1829	4.8929	0.38%
2018-06-26	1275.2900	0.2963	0.02%
2018-06-25	1274.9937	-6.5536	-0.51%
2018-06-21	1281.5473	-7.7233	-0.60%
2018-06-20	1289.2706	9.9745	0.77%
2018-06-19	1279.2961	-8.0186	-0.63%
2018-06-18	1287.3147	-5.3079	-0.41%
2018-06-15	1292.6226	0.4021	0.03%
2018-06-14	1292.2205	-3.9938	-0.31%
2018-06-13	1296.2143	0.4390	0.03%
2018-06-12	1295.7753	1.4002	0.11%
2018-06-11	1294.3751	-2.8789	-0.22%
2018-06-08	1297.2540	1.7638	0.14%
2018-06-07	1295.4902	5.3502	0.41%
2018-06-06	1290.1400	0.0328	0.00%
2018-06-05	1290.1072	1.2785	0.10%
2018-06-04	1288.8287	6.3971	0.50%
2018-06-01	1282.4316	-2.2138	-0.17%
2018-05-31	1284.6454	3.5345	0.28%
2018-05-30	1281.1109	-3.0702	-0.24%
2018-05-29	1284.1811	-3.2076	-0.25%
2018-05-28	1287.3887	0.6751	0.05%
2018-05-25	1286.7136	-3.6756	-0.29%
2018-05-24	1290.3892	3.5650	0.28%
2018-05-23	1286.8242	-5.8964	-0.46%
2018-05-22	1292.7206	0.1935	0.01%
2018-05-21	1292.5271	0.6239	0.05%
2018-05-18	1291.9032	4.4074	0.34%
2018-05-17	1287.4958	3.4036	0.26%
2018-05-16	1284.0922	3.3011	0.26%
2018-05-15	1280.7911	-2.0986	-0.16%
2018-05-14	1282.8897	0.9059	0.07%
2018-05-11	1281.9838	0.0838	0.01%
2018-05-10	1281.9000	0.7147	0.06%
2018-05-09	1281.1853	9.2658	0.72%
2018-05-08	1271.9195	-0.6143	-0.05%
2018-05-07	1272.5338	2.4752	0.19%
2018-05-04	1270.0586	0.0000	0.00%
2018-05-03	1270.0586	-5.8118	-0.46%
2018-05-02	1275.8704	-4.3888	-0.34%
2018-05-01	1280.2592	0.0000	0.00%
2018-04-30	1280.2592	15.4692	1.21%
2018-04-27	1264.7900	0.0000	0.00%
2018-04-26	1264.7900	0.0000	0.00%
2018-04-25	1264.7900	-10.1100	-0.80%
2018-04-24	1274.9000	-3.2900	-0.26%
2018-04-23	1278.1900	0.0000	0.00%
2018-04-20	1278.1900	-4.2100	-0.33%
2018-04-19	1282.4000	-1.6300	-0.13%
2018-04-18	1284.0300	1.2000	0.09%
2018-04-17	1282.8300	3.6200	0.28%
2018-04-16	1279.2100	-0.5400	-0.04%
2018-04-13	1279.7500	1.4403	0.11%
2018-04-11	1278.3097	0.6957	0.05%
2018-04-10	1277.6140	5.0298	0.39%
2018-04-09	1272.5842	-3.3356	-0.26%
2018-04-06	1275.9198	-0.9294	-0.07%
2018-04-05	1276.8492	14.8812	1.17%
2018-04-04	1261.9680	-12.3123	-0.98%
2018-04-03	1274.2803	0.1016	0.01%
2018-04-02	1274.1787	0.0000	0.00%
2018-03-30	1274.1787	0.0000	0.00%
2018-03-29	1274.1787	-1.1827	-0.09%
2018-03-28	1275.3614	3.0882	0.24%
2018-03-27	1272.2732	9.1915	0.72%
2018-03-26	1263.0817	-4.8175	-0.38%
2018-03-23	1267.8992	-11.5408	-0.91%
2018-03-22	1279.4400	2.6156	0.20%
2018-03-21	1276.8244	0.0000	0.00%
2018-03-20	1276.8244	-11.9485	-0.94%
2018-03-19	1288.7729	0.1773	0.01%
2018-03-16	1288.5956	-1.1226	-0.09%
2018-03-15	1289.7182	0.8982	0.07%
2018-03-14	1288.8200	-3.5600	-0.28%
2018-03-13	1292.3800	10.4000	0.80%
2018-03-12	1281.9800	0.5502	0.04%
2018-03-09	1281.4298	2.9598	0.23%
2018-03-08	1278.4700	0.0000	0.00%
2018-03-07	1278.4700	2.7547	0.22%
2018-03-06	1275.7153	-2.6403	-0.21%
2018-03-05	1278.3556	0.4028	0.03%
2018-03-02	1277.9528	-6.2488	-0.49%
2018-03-01	1284.2016	-13.3838	-1.04%
2018-02-27	1297.5854	4.5674	0.35%
2018-02-26	1293.0180	8.5626	0.66%
2018-02-23	1284.4554	-1.1040	-0.09%
2018-02-22	1285.5594	-0.8365	-0.07%
2018-02-21	1286.3959	0.1981	0.02%
2018-02-20	1286.1978	-0.8922	-0.07%
2018-02-19	1287.0900	0.0179	0.00%
2018-02-16	1287.0721	9.0288	0.70%
2018-02-15	1278.0433	6.5765	0.51%
2018-02-14	1271.4668	3.5970	0.28%
2018-02-13	1267.8698	-0.0751	-0.01%
2018-02-12	1267.9449	1.0826	0.09%
2018-02-09	1266.8623	-13.6177	-1.07%
2018-02-08	1280.4800	-8.5405	-0.67%
2018-02-07	1289.0205	0.4531	0.04%
2018-02-06	1288.5674	-28.3851	-2.20%
2018-02-05	1316.9525	1.4038	0.11%
2018-02-02	1315.5487	-3.9439	-0.30%
2018-02-01	1319.4926	-1.0916	-0.08%
2018-01-31	1320.5842	-9.7874	-0.74%
2018-01-30	1330.3716	4.2472	0.32%
2018-01-29	1326.1244	-3.5060	-0.26%
2018-01-25	1329.6304	-1.2748	-0.10%
2018-01-24	1330.9052	3.2193	0.24%
2018-01-23	1327.6859	4.3636	0.33%
2018-01-22	1323.3223	6.9723	0.53%
2018-01-18	1316.3500	-1.4530	-0.11%
2018-01-16	1317.8030	6.0852	0.46%
2018-01-15	1311.7178	1.2039	0.09%
2018-01-12	1310.5139	-1.0750	-0.08%
2018-01-11	1311.5889	2.9411	0.22%
2018-01-10	1308.6478	41.7855	3.19%
2018-01-09	1266.8623	-13.6177	-1.07%
2018-01-08	1280.4800	-8.5405	-0.67%
2018-01-07	1289.0205	0.4531	0.04%
2018-01-06	1288.5674	-28.3851	-2.20%
2018-01-05	1316.9525	-2.5401	-0.19%
2018-01-02	1319.4926	-7.6774	-0.58%
2017-12-23	1327.1700	36.1375	2.72%
2017-01-02	1291.0325	0.0000	0.00%

Financial & Other Information:

Date Sort ascending	Title
2026-03-24	2026 AGM and Proxy Form
2026-03-24	Notice of 2026 Annual General Meeting
2025-12-19	Annual Report Announcement
2025-12-19	2025 Financials
2025-02-21	Results of 2025 Annual General Meeting
2025-02-10	Amalgamation of Administrator Notice
2025-02-06	Notice of 2025 Annual General Meeting
2024-12-24	2024 Financials
2024-03-21	Notice of 2024 Annual General Meeting
2024-03-19	2023 Financials
2023-05-12	Notice of 2023 Annual General Meeting
2022-12-23	2022 Financials
2022-03-17	2021 Financials
2020-11-16	2020 Financials
2020-01-24	2019 Financials
2019-03-08	2018 Financials
2018-01-05	2017 Financials
2018-01-05	2016 Financials
2018-01-05	2015 Financials