Investors
Qualified Investors
Domiciled
Guernsey
Listing Date
Currency
USD
ISIN
GG00BF50HR52
Listing Sponsor
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-29 | 5400.8663 | -10.5014 | -0.19% |
| 2026-04-28 | 5411.3677 | -6.0954 | -0.11% |
| 2026-04-23 | 5417.4631 | -0.4401 | -0.01% |
| 2026-04-22 | 5417.9032 | -7.1567 | -0.13% |
| 2026-04-20 | 5425.0599 | -24.7373 | -0.46% |
| 2026-04-17 | 5449.7972 | 51.9747 | 0.95% |
| 2026-04-15 | 5397.8225 | -2.3055 | -0.04% |
| 2026-04-14 | 5400.1280 | 34.4896 | 0.64% |
| 2026-04-13 | 5365.6384 | 11.4345 | 0.21% |
| 2026-04-09 | 5354.2039 | 16.3892 | 0.31% |
| 2026-04-08 | 5337.8147 | 93.1885 | 1.75% |
| 2026-04-07 | 5244.6262 | 0.8552 | 0.02% |
| 2026-04-02 | 5243.7710 | -28.9117 | -0.55% |
| 2026-04-01 | 5272.6827 | 101.0548 | 1.92% |
| 2026-03-30 | 5171.6279 | 6.8001 | 0.13% |
| 2026-03-27 | 5164.8278 | -37.6995 | -0.73% |
| 2026-03-26 | 5202.5273 | -47.3103 | -0.91% |
| 2026-03-25 | 5249.8376 | 26.4372 | 0.50% |
| 2026-03-24 | 5223.4004 | -12.3651 | -0.24% |
| 2026-03-23 | 5235.7655 | 41.1837 | 0.79% |
| 2026-03-20 | 5194.5818 | -33.0994 | -0.64% |
| 2026-03-19 | 5227.6812 | -59.2852 | -1.13% |
| 2026-03-18 | 5286.9664 | -18.7706 | -0.36% |
| 2026-03-17 | 5305.7370 | 13.1096 | 0.25% |
| 2026-03-16 | 5292.6274 | 27.2520 | 0.51% |
| 2026-03-13 | 5265.3754 | -16.4883 | -0.31% |
| 2026-03-12 | 5281.8637 | -33.5509 | -0.64% |
| 2026-03-11 | 5315.4146 | -26.3987 | -0.50% |
| 2026-03-10 | 5341.8133 | 49.6522 | 0.93% |
| 2026-03-09 | 5292.1611 | -10.8334 | -0.20% |
| 2026-03-06 | 5302.9945 | -12.0401 | -0.23% |
| 2026-03-05 | 5315.0346 | -10.9071 | -0.21% |
| 2026-03-03 | 5325.9417 | -92.6054 | -1.74% |
| 2026-02-27 | 5418.5471 | 1.8745 | 0.03% |
| 2026-02-26 | 5416.6726 | -17.2623 | -0.32% |
| 2026-02-25 | 5433.9349 | 16.0760 | 0.30% |
| 2026-02-24 | 5417.8589 | 18.0148 | 0.33% |
| 2026-02-23 | 5399.8441 | -5.4543 | -0.10% |
| 2026-02-20 | 5405.2984 | 21.1302 | 0.39% |
| 2026-02-19 | 5384.1682 | -4.4765 | -0.08% |
| 2026-02-17 | 5388.6447 | 4.3390 | 0.08% |
| 2026-02-16 | 5384.3057 | -6.5327 | -0.12% |
| 2026-02-13 | 5390.8384 | 17.1318 | 0.32% |
| 2026-02-12 | 5373.7066 | -22.7576 | -0.42% |
| 2026-02-11 | 5396.4642 | 1.3760 | 0.03% |
| 2026-02-10 | 5403.4457 | 8.3575 | 0.15% |
| 2026-02-09 | 5395.0882 | 0.0000 | 0.00% |
| 2026-02-07 | 5395.0882 | 27.3668 | 0.51% |
| 2026-02-06 | 5367.7214 | 31.2689 | 0.58% |
| 2026-02-05 | 5336.4525 | 0.1314 | 0.00% |
| 2026-02-04 | 5336.3211 | -10.3226 | -0.19% |
| 2026-02-03 | 5346.6437 | -4.6466 | -0.09% |
| 2026-02-02 | 5351.2903 | 10.4905 | 0.20% |
| 2026-01-30 | 5340.7998 | 12.6287 | 0.24% |
| 2026-01-29 | 5328.1711 | -15.2484 | -0.29% |
| 2026-01-28 | 5343.4195 | -7.6759 | -0.14% |
| 2026-01-27 | 5351.0954 | 11.4827 | 0.21% |
| 2026-01-26 | 5339.6127 | 1.4592 | 0.03% |
| 2026-01-23 | 5338.1535 | 0.3977 | 0.01% |
| 2026-01-22 | 5337.7558 | 27.3342 | 0.51% |
| 2026-01-21 | 5310.4216 | 2.0718 | 0.04% |
| 2026-01-20 | 5308.3498 | -15.6869 | -0.30% |
| 2026-01-19 | 5324.0367 | -23.9052 | -0.45% |
| 2026-01-16 | 5347.9419 | -13.9945 | -0.26% |
| 2026-01-15 | 5361.9364 | 18.0120 | 0.34% |
| 2026-01-14 | 5343.9244 | -16.8690 | -0.32% |
| 2026-01-13 | 5360.7934 | 3.9197 | 0.07% |
| 2026-01-12 | 5356.8737 | 44.4357 | 0.83% |
| 2026-01-09 | 5351.6943 | 39.2563 | 0.73% |
| 2026-01-08 | 5312.4380 | -21.4821 | -0.40% |
| 2026-01-07 | 5333.9201 | 6.9559 | 0.13% |
| 2026-01-06 | 5326.9642 | 30.7284 | 0.58% |
| 2026-01-05 | 5296.2358 | 2.4071 | 0.05% |
| 2026-01-02 | 5293.8287 | -1.5074 | -0.03% |
| 2025-12-31 | 5295.3361 | -4.2804 | -0.08% |
| 2025-12-30 | 5299.6165 | 16.1373 | 0.30% |
| 2025-12-29 | 5283.4792 | 8.8763 | 0.17% |
| 2025-12-24 | 5274.6029 | 4.9958 | 0.09% |
| 2025-12-23 | 5269.6071 | 0.1427 | 0.00% |
| 2025-12-22 | 5269.4644 | 9.9383 | 0.19% |
| 2025-12-19 | 5259.5261 | 10.9043 | 0.21% |
| 2025-12-18 | 5248.6218 | 28.8970 | 0.55% |
| 2025-12-17 | 5219.7248 | -29.9649 | -0.57% |
| 2025-12-16 | 5249.6897 | 0.0000 | 0.00% |
| 2025-12-15 | 5249.6897 | 16.4704 | 0.31% |
| 2025-12-12 | 5233.2193 | -27.5187 | -0.53% |
| 2025-12-11 | 5260.7380 | -34.2234 | -0.65% |
| 2025-12-10 | 5294.9614 | -5.4090 | -0.10% |
| 2025-12-09 | 5300.3704 | 7.0387 | 0.13% |
| 2025-12-08 | 5293.3317 | -13.6072 | -0.26% |
| 2025-12-05 | 5306.9389 | 2.4154 | 0.05% |
| 2025-12-04 | 5304.5235 | 7.6414 | 0.14% |
| 2025-12-03 | 5296.8821 | 7.4522 | 0.14% |
| 2025-12-02 | 5289.4299 | 2.1919 | 0.04% |
| 2025-12-01 | 5287.2380 | -5.0370 | -0.10% |
| 2025-11-28 | 5292.2750 | 15.0987 | 0.29% |
| 2025-11-27 | 5277.1763 | -2.4965 | -0.05% |
| 2025-11-26 | 5279.6728 | 33.8831 | 0.64% |
| 2025-11-25 | 5245.7897 | 9.7725 | 0.19% |
| 2025-11-24 | 5236.0172 | 27.8159 | 0.53% |
| 2025-11-21 | 5208.2013 | -19.4430 | -0.37% |
| 2025-11-20 | 5227.6443 | 8.0249 | 0.15% |
| 2025-11-19 | 5219.6194 | 0.2307 | 0.00% |
| 2025-11-18 | 5219.3887 | -38.2285 | -0.73% |
| 2025-11-17 | 5257.6172 | -15.2705 | -0.29% |
| 2025-11-14 | 5272.8877 | 3.1322 | 0.06% |
| 2025-11-13 | 5269.7555 | -23.8703 | -0.45% |
| 2025-11-12 | 5293.6258 | 2.8622 | 0.05% |
| 2025-11-11 | 5290.7636 | 18.0631 | 0.34% |
| 2025-11-10 | 5272.7005 | 50.2763 | 0.95% |
| 2025-11-07 | 5222.4242 | -19.7560 | -0.38% |
| 2025-11-06 | 5242.1802 | -27.4519 | -0.52% |
| 2025-11-05 | 5269.6321 | -2.3751 | -0.05% |
| 2025-11-04 | 5272.0072 | -19.3430 | -0.37% |
| 2025-11-03 | 5291.3502 | 7.5576 | 0.14% |
| 2025-10-31 | 5283.7926 | -9.9572 | -0.19% |
| 2025-10-30 | 5293.7498 | -20.4054 | -0.39% |
| 2025-10-29 | 5314.1552 | 7.0426 | 0.13% |
| 2025-10-28 | 5307.1126 | 2.9930 | 0.06% |
| 2025-10-27 | 5304.1196 | 21.5692 | 0.41% |
| 2025-10-24 | 5282.5504 | 13.6790 | 0.26% |
| 2025-10-23 | 5268.8714 | 17.4163 | 0.33% |
| 2025-10-22 | 5251.4551 | -22.3395 | -0.43% |
| 2025-10-20 | 5273.7946 | 40.9114 | 0.78% |
| 2025-10-17 | 5232.8832 | 5.6493 | 0.11% |
| 2025-10-16 | 5227.2339 | 1.1874 | 0.02% |
| 2025-10-15 | 5226.0465 | 11.5735 | 0.22% |
| 2025-10-13 | 5214.4730 | 30.1546 | 0.58% |
| 2025-10-10 | 5184.3184 | -50.4736 | -0.97% |
| 2025-10-09 | 5234.7920 | -6.6609 | -0.13% |
| 2025-10-08 | 5241.4529 | 10.2503 | 0.20% |
| 2025-10-07 | 5231.2026 | -14.7783 | -0.28% |
| 2025-10-06 | 5245.9809 | 9.8191 | 0.19% |
| 2025-10-03 | 5236.1618 | 19.3967 | 0.37% |
| 2025-10-02 | 5216.7651 | 13.6447 | 0.26% |
| 2025-10-01 | 5203.1204 | 19.4346 | 0.37% |
| 2025-09-30 | 5183.6858 | 1.8125 | 0.03% |
| 2025-09-29 | 5181.8733 | 11.4574 | 0.22% |
| 2025-09-26 | 5170.4159 | 3.5262 | 0.07% |
| 2025-09-25 | 5166.8897 | -28.6603 | -0.55% |
| 2025-09-23 | 5195.5500 | 0.6800 | 0.01% |
| 2025-09-22 | 5194.8700 | 14.0859 | 0.27% |
| 2025-09-19 | 5180.7841 | -6.5388 | -0.13% |
| 2025-09-18 | 5187.3229 | 21.2429 | 0.41% |
| 2025-09-17 | 5166.0800 | -3.1540 | -0.06% |
| 2025-09-16 | 5169.2340 | -2.8328 | -0.05% |
| 2025-09-15 | 5172.0668 | 8.5431 | 0.17% |
| 2025-09-12 | 5163.5237 | -4.4854 | -0.09% |
| 2025-09-11 | 5168.0091 | 30.5095 | 0.59% |
| 2025-09-10 | 5137.4996 | 16.0940 | 0.31% |
| 2025-09-09 | 5121.4056 | -3.8587 | -0.08% |
| 2025-09-08 | 5125.2643 | 26.1952 | 0.51% |
| 2025-09-05 | 5099.0691 | 14.1417 | 0.28% |
| 2025-09-04 | 5084.9274 | 23.4157 | 0.46% |
| 2025-09-03 | 5061.5117 | 19.5513 | 0.39% |
| 2025-09-02 | 5041.9604 | -32.7978 | -0.65% |
| 2025-09-01 | 5074.7582 | 17.1460 | 0.34% |
| 2025-08-29 | 5057.6122 | -25.7710 | -0.51% |
| 2025-08-28 | 5083.3832 | 17.2904 | 0.34% |
| 2025-08-27 | 5066.0928 | 6.2706 | 0.12% |
| 2025-08-26 | 5059.8222 | -10.2420 | -0.20% |
| 2025-08-25 | 5070.0642 | -8.4773 | -0.17% |
| 2025-08-22 | 5078.5415 | 41.3369 | 0.81% |
| 2025-08-21 | 5037.2046 | -7.8672 | -0.16% |
| 2025-08-20 | 5045.0718 | -10.4738 | -0.21% |
| 2025-08-19 | 5055.5456 | -7.2530 | -0.14% |
| 2025-08-18 | 5062.7986 | -0.1570 | 0.00% |
| 2025-08-15 | 5062.9556 | 6.7750 | 0.13% |
| 2025-08-13 | 5056.1806 | 13.4488 | 0.27% |
| 2025-08-12 | 5042.7318 | 25.6786 | 0.51% |
| 2025-08-11 | 5017.0532 | -4.5421 | -0.09% |
| 2025-08-08 | 5021.5953 | 23.9342 | 0.48% |
| 2025-08-07 | 4997.6611 | 15.9926 | 0.32% |
| 2025-08-06 | 4981.6685 | 9.7582 | 0.20% |
| 2025-08-05 | 4971.9103 | 5.0179 | 0.10% |
| 2025-08-04 | 4966.8924 | 47.8547 | 0.96% |
| 2025-08-01 | 4919.0377 | -56.9307 | -1.16% |
| 2025-07-30 | 4975.9684 | 4.4369 | 0.09% |
| 2025-07-29 | 4971.5315 | 1.0486 | 0.02% |
| 2025-07-28 | 4970.4829 | -10.0114 | -0.20% |
| 2025-07-25 | 4980.4943 | -0.5265 | -0.01% |
| 2025-07-24 | 4981.0208 | -7.9563 | -0.16% |
| 2025-07-23 | 4988.9771 | 34.4781 | 0.69% |
| 2025-07-21 | 4954.4990 | 21.3770 | 0.43% |
| 2025-07-18 | 4933.1220 | -3.2836 | -0.07% |
| 2025-07-17 | 4936.4056 | 26.2490 | 0.53% |
| 2025-07-16 | 4910.1566 | -9.9482 | -0.20% |
| 2025-07-15 | 4920.1048 | -0.4201 | -0.01% |
| 2025-07-14 | 4920.5249 | 3.3748 | 0.07% |
| 2025-07-11 | 4917.1501 | -15.3779 | -0.31% |
| 2025-07-10 | 4932.5280 | 6.2406 | 0.13% |
| 2025-07-09 | 4926.2874 | 11.8336 | 0.24% |
| 2025-07-08 | 4914.4538 | 15.3881 | 0.31% |
| 2025-07-07 | 4899.0657 | -2.5821 | -0.05% |
| 2025-07-04 | 4901.6478 | -19.9195 | -0.41% |
| 2025-07-03 | 4921.5673 | 11.9197 | 0.24% |
| 2025-07-02 | 4909.6476 | 7.3827 | 0.15% |
| 2025-07-01 | 4902.2649 | -5.6922 | -0.12% |
| 2025-06-27 | 4907.9571 | 31.5678 | 0.64% |
| 2025-06-26 | 4876.3893 | 33.8269 | 0.69% |
| 2025-06-25 | 4842.5624 | -5.2296 | -0.11% |
| 2025-06-24 | 4847.7920 | 71.8214 | 1.48% |
| 2025-06-20 | 4775.9706 | 15.1817 | 0.32% |
| 2025-06-19 | 4760.7889 | -34.7821 | -0.73% |
| 2025-06-18 | 4795.5710 | 6.8531 | 0.14% |
| 2025-06-17 | 4788.7179 | 2.1241 | 0.04% |
| 2025-06-13 | 4786.5938 | -23.4550 | -0.49% |
| 2025-06-12 | 4810.0488 | -6.6664 | -0.14% |
| 2025-06-11 | 4816.7152 | 12.6256 | 0.26% |
| 2025-06-10 | 4804.0896 | 9.1857 | 0.19% |
| 2025-06-09 | 4794.9039 | 16.3650 | 0.34% |
| 2025-06-06 | 4778.5389 | 6.6044 | 0.14% |
| 2025-06-05 | 4771.9345 | -6.0515 | -0.13% |
| 2025-06-04 | 4777.9860 | 10.2744 | 0.22% |
| 2025-06-03 | 4767.7116 | 18.7542 | 0.39% |
| 2025-06-02 | 4748.9574 | 2.5172 | 0.05% |
| 2025-05-30 | 4718.6058 | -27.8344 | -0.59% |
| 2025-05-29 | 4746.4402 | 1.9461 | 0.04% |
| 2025-05-28 | 4744.4941 | -15.8587 | -0.33% |
| 2025-05-27 | 4760.3528 | 35.6949 | 0.75% |
| 2025-05-26 | 4724.6579 | 30.7555 | 0.65% |
| 2025-05-23 | 4693.9024 | -21.2195 | -0.45% |
| 2025-05-22 | 4715.1219 | -27.0957 | -0.57% |
| 2025-05-21 | 4742.2176 | -8.6144 | -0.18% |
| 2025-05-20 | 4750.8320 | 9.4265 | 0.20% |
| 2025-05-19 | 4741.4055 | 7.8637 | 0.17% |
| 2025-05-16 | 4733.5418 | 12.2579 | 0.26% |
| 2025-05-15 | 4721.2839 | 10.6534 | 0.23% |
| 2025-05-14 | 4710.6305 | -12.3725 | -0.26% |
| 2025-05-13 | 4723.0030 | 18.4664 | 0.39% |
| 2025-05-12 | 4704.5366 | 72.3800 | 1.54% |
| 2025-05-09 | 4632.1566 | -21.5110 | -0.46% |
| 2025-05-08 | 4653.6676 | 11.3491 | 0.24% |
| 2025-05-05 | 4642.3185 | 4.2654 | 0.09% |
| 2025-05-02 | 4638.0531 | 75.4882 | 1.63% |
| 2025-04-29 | 4562.5649 | 25.7139 | 0.56% |
| 2025-04-25 | 4536.8510 | 26.5024 | 0.58% |
| 2025-04-24 | 4510.3486 | 29.2633 | 0.65% |
| 2025-04-23 | 4481.0853 | 40.8671 | 0.91% |
| 2025-04-22 | 4440.2182 | 6.9225 | 0.16% |
| 2025-04-17 | 4433.2957 | 0.0000 | 0.00% |
| 2025-04-16 | 4433.2957 | -19.7122 | -0.44% |
| 2025-04-15 | 4453.0079 | 40.4218 | 0.91% |
| 2025-04-14 | 4412.5861 | 28.1587 | 0.64% |
| 2025-04-11 | 4384.4274 | 48.0413 | 1.10% |
| 2025-04-10 | 4336.3861 | 94.7740 | 2.19% |
| 2025-04-09 | 4241.6121 | -39.8907 | -0.94% |
| 2025-04-08 | 4281.5028 | 53.3685 | 1.25% |
| 2025-04-07 | 4228.1343 | -92.8543 | -2.20% |
| 2025-04-04 | 4320.9886 | -167.3623 | -3.87% |
| 2025-04-03 | 4488.3509 | -97.4026 | -2.17% |
| 2025-04-02 | 4585.7535 | 22.2294 | 0.48% |
| 2025-04-01 | 4563.5241 | 22.7646 | 0.50% |
| 2025-03-31 | 4540.7595 | -24.2435 | -0.53% |
| 2025-03-28 | 4565.0030 | -42.7023 | -0.94% |
| 2025-03-27 | 4607.7053 | -10.9353 | -0.24% |
| 2025-03-26 | 4618.6406 | -27.1578 | -0.59% |
| 2025-03-25 | 4645.7984 | 18.9282 | 0.41% |
| 2025-03-24 | 4626.8702 | 10.4312 | 0.23% |
| 2025-03-19 | 4616.4390 | 14.1657 | 0.31% |
| 2025-03-18 | 4602.2733 | -5.9515 | -0.13% |
| 2025-03-17 | 4608.2248 | 72.8348 | 1.58% |
| 2025-03-13 | 4535.3900 | -39.5435 | -0.87% |
| 2025-03-12 | 4574.9335 | 23.7907 | 0.52% |
| 2025-03-11 | 4551.1428 | -31.3273 | -0.69% |
| 2025-03-10 | 4582.4701 | -14.8010 | -0.32% |
| 2025-03-07 | 4597.2711 | -42.8058 | -0.93% |
| 2025-03-06 | 4640.0769 | 10.8938 | 0.23% |
| 2025-03-05 | 4629.1831 | 20.6480 | 0.45% |
| 2025-03-04 | 4608.5351 | -23.3251 | -0.51% |
| 2025-03-03 | 4631.8602 | 0.0000 | 0.00% |
| 2025-02-28 | 4631.8602 | -27.3690 | -0.59% |
| 2025-02-27 | 4659.2292 | -25.7020 | -0.55% |
| 2025-02-26 | 4684.9312 | 35.6567 | 0.76% |
| 2025-02-25 | 4649.2745 | -27.0832 | -0.58% |
| 2025-02-24 | 4676.3577 | 0.0000 | 0.00% |
| 2025-02-21 | 4676.3577 | 6.5715 | 0.14% |
| 2025-02-20 | 4669.7862 | -6.1993 | -0.13% |
| 2025-02-19 | 4675.9855 | -12.0562 | -0.26% |
| 2025-02-18 | 4688.0417 | -1.5120 | -0.03% |
| 2025-02-17 | 4689.5537 | 12.4097 | 0.26% |
| 2025-02-14 | 4677.1440 | 19.4974 | 0.42% |
| 2025-02-13 | 4657.6466 | 25.8682 | 0.56% |
| 2025-02-12 | 4631.7784 | -11.6063 | -0.25% |
| 2025-02-11 | 4643.3847 | 12.5851 | 0.27% |
| 2025-02-10 | 4630.7996 | 27.2685 | 0.59% |
| 2025-02-07 | 4603.5311 | -29.2773 | -0.64% |
| 2025-02-06 | 4632.8084 | 14.6175 | 0.32% |
| 2025-02-05 | 4618.1909 | 10.3653 | 0.22% |
| 2025-02-04 | 4607.8256 | 17.9671 | 0.39% |
| 2025-02-03 | 4589.8585 | -43.5773 | -0.95% |
| 2025-01-31 | 4633.4358 | 9.2509 | 0.20% |
| 2025-01-30 | 4624.1849 | 19.7872 | 0.43% |
| 2025-01-29 | 4604.3977 | 18.9297 | 0.41% |
| 2025-01-28 | 4585.4680 | 11.6726 | 0.25% |
| 2025-01-25 | 4573.7954 | -51.5844 | -1.13% |
| 2025-01-24 | 4625.3798 | 26.9965 | 0.58% |
| 2025-01-23 | 4598.3833 | -4.4479 | -0.10% |
| 2025-01-22 | 4602.8312 | 38.9144 | 0.85% |
| 2025-01-21 | 4563.9168 | 11.2741 | 0.25% |
| 2025-01-20 | 4552.6427 | 3.8985 | 0.09% |
| 2025-01-17 | 4548.7442 | 31.2540 | 0.69% |
| 2025-01-16 | 4517.4902 | 10.2494 | 0.23% |
| 2025-01-15 | 4507.2408 | 49.2016 | 1.09% |
| 2025-01-14 | 4458.0392 | 6.7921 | 0.15% |
| 2025-01-13 | 4451.2471 | -11.5254 | -0.26% |
| 2025-01-10 | 4462.7725 | -56.3112 | -1.26% |
| 2025-01-09 | 4519.0837 | 0.8541 | 0.02% |
| 2025-01-08 | 4518.2296 | -5.1440 | -0.11% |
| 2025-01-07 | 4523.3736 | -25.6509 | -0.57% |
| 2025-01-06 | 4549.0245 | 37.0968 | 0.82% |
| 2025-01-03 | 4511.9277 | 0.3094 | 0.01% |
| 2025-01-02 | 4511.6183 | 11.2770 | 0.25% |
| 2024-12-31 | 4500.3413 | -3.0183 | -0.07% |
| 2024-12-30 | 4503.3596 | -10.8376 | -0.24% |
| 2024-12-27 | 4514.1972 | 16.8195 | 0.37% |
| 2024-12-24 | 4497.3777 | -0.8007 | -0.02% |
| 2024-12-20 | 4498.1784 | 10.4719 | 0.23% |
| 2024-12-19 | 4487.7065 | -64.5665 | -1.44% |
| 2024-12-18 | 4552.2730 | 4.1800 | 0.09% |
| 2024-12-17 | 4548.0930 | -0.9141 | -0.02% |
| 2024-12-16 | 4549.0071 | 0.0000 | 0.00% |
| 2024-12-13 | 4549.0071 | -14.5797 | -0.32% |
| 2024-12-12 | 4563.5868 | -18.9438 | -0.42% |
| 2024-12-11 | 4582.5306 | -38.0790 | -0.83% |
| 2024-12-10 | 4620.6096 | -20.1146 | -0.44% |
| 2024-12-09 | 4640.7242 | 7.5281 | 0.16% |
| 2024-12-06 | 4633.1961 | 9.7899 | 0.21% |
| 2024-12-05 | 4623.4062 | 12.2265 | 0.26% |
| 2024-12-04 | 4611.1797 | 21.4163 | 0.46% |
| 2024-12-03 | 4589.7634 | 14.6426 | 0.32% |
| 2024-12-02 | 4575.1208 | -0.7080 | -0.02% |
| 2024-11-29 | 4575.8288 | 19.6724 | 0.43% |
| 2024-11-28 | 4556.1564 | 23.3593 | 0.51% |
| 2024-11-27 | 4532.7971 | -15.2098 | -0.34% |
| 2024-11-26 | 4548.0069 | -1.0779 | -0.02% |
| 2024-11-25 | 4549.0848 | 20.2520 | 0.45% |
| 2024-11-22 | 4528.8328 | 16.0342 | 0.35% |
| 2024-11-21 | 4512.7986 | 7.2991 | 0.16% |
| 2024-11-20 | 4505.4995 | -9.1218 | -0.20% |
| 2024-11-19 | 4514.6213 | -2.9267 | -0.06% |
| 2024-11-18 | 4517.5480 | 18.3497 | 0.41% |
| 2024-11-15 | 4499.1983 | -39.8702 | -0.89% |
| 2024-11-14 | 4539.0685 | 11.4485 | 0.25% |
| 2024-11-13 | 4527.6200 | -1.3671 | -0.03% |
| 2024-11-12 | 4528.9871 | -41.5554 | -0.92% |
| 2024-11-11 | 4570.5425 | 10.1377 | 0.22% |
| 2024-11-08 | 4560.4048 | -9.9956 | -0.22% |
| 2024-11-07 | 4570.4004 | 31.8907 | 0.70% |
| 2024-11-06 | 4538.5097 | 11.9883 | 0.26% |
| 2024-11-05 | 4526.5214 | 23.0892 | 0.51% |
| 2024-11-04 | 4503.4322 | 15.3900 | 0.34% |
| 2024-11-01 | 4488.0422 | 0.0000 | 0.00% |
| 2024-10-31 | 4488.0422 | -56.7596 | -1.26% |
| 2024-10-30 | 4544.8018 | -4.6210 | -0.10% |
| 2024-10-29 | 4549.4228 | 1.0217 | 0.02% |
| 2024-10-28 | 4548.4011 | 4.3099 | 0.09% |
| 2024-10-25 | 4544.0912 | 13.0930 | 0.29% |
| 2024-10-24 | 4530.9982 | 5.4591 | 0.12% |
| 2024-10-23 | 4525.5391 | -24.1053 | -0.53% |
| 2024-10-22 | 4549.6444 | -13.3435 | -0.29% |
| 2024-10-21 | 4562.9879 | -18.2227 | -0.40% |
| 2024-10-18 | 4581.2106 | 9.1284 | 0.20% |
| 2024-10-17 | 4572.0822 | 3.2637 | 0.07% |
| 2024-10-16 | 4568.8185 | 4.6763 | 0.10% |
| 2024-10-15 | 4564.1422 | -31.6366 | -0.69% |
| 2024-10-14 | 4595.7788 | 23.7314 | 0.52% |
| 2024-10-11 | 4572.0474 | 10.6358 | 0.23% |
| 2024-10-10 | 4561.4116 | 0.0000 | 0.00% |
| 2024-10-09 | 4561.4116 | 12.1888 | 0.27% |
| 2024-10-08 | 4549.2228 | -3.4582 | -0.08% |
| 2024-10-07 | 4552.6810 | 7.7374 | 0.17% |
| 2024-10-04 | 4544.9436 | -18.4554 | -0.41% |
| 2024-09-30 | 4563.3990 | -5.2376 | -0.11% |
| 2024-09-27 | 4568.6366 | -14.8455 | -0.32% |
| 2024-09-26 | 4583.4821 | 40.7901 | 0.89% |
| 2024-09-25 | 4542.6920 | 21.6725 | 0.48% |
| 2024-09-23 | 4521.0195 | 6.8889 | 0.15% |
| 2024-09-20 | 4514.1306 | -12.8878 | -0.29% |
| 2024-09-19 | 4527.0184 | 62.8846 | 1.39% |
| 2024-09-18 | 4464.1338 | -2.2035 | -0.05% |
| 2024-09-17 | 4466.3373 | 0.1343 | 0.00% |
| 2024-09-16 | 4466.2030 | 4.8021 | 0.11% |
| 2024-09-13 | 4461.4009 | 12.7435 | 0.29% |
| 2024-09-12 | 4448.6574 | 40.5185 | 0.91% |
| 2024-09-11 | 4408.1389 | 22.8701 | 0.52% |
| 2024-09-10 | 4385.2688 | -24.7629 | -0.56% |
| 2024-09-09 | 4410.0317 | 51.4591 | 1.17% |
| 2024-09-06 | 4358.5726 | -48.0823 | -1.10% |
| 2024-09-05 | 4406.6549 | -16.6275 | -0.38% |
| 2024-09-04 | 4423.2824 | -25.1650 | -0.57% |
| 2024-09-03 | 4448.4474 | -40.0225 | -0.90% |
| 2024-09-02 | 4488.4699 | 17.3786 | 0.39% |
| 2024-08-30 | 4471.0913 | -13.7674 | -0.31% |
| 2024-08-29 | 4484.8587 | 20.3149 | 0.45% |
| 2024-08-28 | 4464.5438 | -3.6896 | -0.08% |
| 2024-08-27 | 4468.2334 | -0.5694 | -0.01% |
| 2024-08-26 | 4468.8028 | 11.3325 | 0.25% |
| 2024-08-23 | 4457.4703 | 7.5394 | 0.17% |
| 2024-08-22 | 4449.9309 | -5.0852 | -0.11% |
| 2024-08-21 | 4455.0161 | 19.9176 | 0.45% |
| 2024-08-20 | 4435.0985 | 3.5680 | 0.08% |
| 2024-08-19 | 4431.5305 | 0.0000 | 0.00% |
| 2024-08-17 | 4431.5305 | 22.2244 | 0.50% |
| 2024-08-16 | 4409.3061 | 9.1403 | 0.21% |
| 2024-08-15 | 4400.1658 | 59.2114 | 1.35% |
| 2024-08-14 | 4340.9544 | 5.8979 | 0.14% |
| 2024-08-13 | 4335.0565 | 49.7152 | 1.15% |
| 2024-08-12 | 4285.3413 | 23.1549 | 0.54% |
| 2024-08-08 | 4262.1864 | 15.3243 | 0.36% |
| 2024-08-07 | 4246.8621 | 17.7757 | 0.42% |
| 2024-08-06 | 4229.0864 | 10.9442 | 0.26% |
| 2024-08-05 | 4218.1422 | -52.3883 | -1.24% |
| 2024-08-02 | 4270.5305 | -63.3866 | -1.48% |
| 2024-08-01 | 4333.9171 | 8.9920 | 0.21% |
| 2024-07-30 | 4324.9251 | -25.3640 | -0.59% |
| 2024-07-29 | 4350.2891 | -5.7827 | -0.13% |
| 2024-07-26 | 4356.0718 | 13.0080 | 0.30% |
| 2024-07-25 | 4343.0638 | -1.0834 | -0.02% |
| 2024-07-24 | 4344.1472 | -45.9857 | -1.06% |
| 2024-07-23 | 4390.1329 | -4.0791 | -0.09% |
| 2024-07-22 | 4394.2120 | 27.7923 | 0.63% |
| 2024-07-19 | 4366.4197 | -32.0732 | -0.73% |
| 2024-07-18 | 4398.4929 | -10.0379 | -0.23% |
| 2024-07-17 | 4408.5308 | -40.0136 | -0.91% |
| 2024-07-16 | 4448.5444 | -1.7209 | -0.04% |
| 2024-07-15 | 4450.2653 | -9.7693 | -0.22% |
| 2024-07-12 | 4460.0346 | 19.8595 | 0.45% |
| 2024-07-11 | 4440.1751 | -0.0303 | 0.00% |
| 2024-07-10 | 4440.2054 | 24.6500 | 0.56% |
| 2024-07-09 | 4415.5554 | 3.1403 | 0.07% |
| 2024-07-08 | 4412.4151 | 5.5671 | 0.13% |
| 2024-07-05 | 4406.8480 | 18.3549 | 0.42% |
| 2024-07-04 | 4388.4931 | -0.7378 | -0.02% |
| 2024-07-03 | 4389.2309 | 39.3276 | 0.90% |
| 2024-07-02 | 4349.9033 | 15.9155 | 0.37% |
| 2024-07-01 | 4333.9878 | -13.0746 | -0.30% |
| 2024-06-28 | 4347.0624 | -1.3828 | -0.03% |
| 2024-06-27 | 4348.4452 | 9.7306 | 0.22% |
| 2024-06-26 | 4338.7146 | -0.4031 | -0.01% |
| 2024-06-25 | 4339.1177 | -5.2532 | -0.12% |
| 2024-06-24 | 4344.3709 | 16.0261 | 0.37% |
| 2024-06-21 | 4328.3448 | -4.9303 | -0.11% |
| 2024-06-20 | 4333.2751 | 5.6244 | 0.13% |
| 2024-06-19 | 4327.6507 | -8.8657 | -0.20% |
| 2024-06-18 | 4336.5164 | 34.9440 | 0.81% |
| 2024-06-14 | 4301.5724 | -5.4909 | -0.13% |
| 2024-06-13 | 4307.0633 | -28.8875 | -0.67% |
| 2024-06-12 | 4335.9508 | 58.8144 | 1.36% |
| 2024-06-11 | 4277.1364 | -12.3676 | -0.29% |
| 2024-06-10 | 4289.5040 | 3.8379 | 0.09% |
| 2024-06-07 | 4285.6661 | -8.7081 | -0.20% |
| 2024-06-06 | 4294.3742 | 7.8968 | 0.18% |
| 2024-06-05 | 4286.4774 | 43.2997 | 1.01% |
| 2024-06-04 | 4243.1777 | 1.1784 | 0.03% |
| 2024-06-03 | 4241.9993 | 15.6184 | 0.37% |
| 2024-05-31 | 4226.3809 | 0.0000 | 0.00% |
| 2024-05-30 | 4226.3809 | -37.4724 | -0.89% |
| 2024-05-29 | 4264.5798 | 0.0000 | 0.00% |
| 2024-05-28 | 4264.5798 | 0.7265 | 0.02% |
| 2024-05-27 | 4263.8533 | 9.8209 | 0.23% |
| 2024-05-24 | 4254.0324 | 1.4288 | 0.03% |
| 2024-05-23 | 4252.6036 | -10.0612 | -0.24% |
| 2024-05-22 | 4262.6648 | -0.1239 | 0.00% |
| 2024-05-21 | 4262.7887 | -0.0382 | 0.00% |
| 2024-05-17 | 4262.8269 | -2.9044 | -0.07% |
| 2024-05-16 | 4265.7313 | 4.3270 | 0.10% |
| 2024-05-15 | 4261.4043 | 35.3092 | 0.83% |
| 2024-05-14 | 4226.0951 | 16.0874 | 0.38% |
| 2024-05-10 | 4210.0077 | -35.3406 | -0.84% |
| 2024-05-09 | 4245.3483 | 3.6014 | 0.08% |
| 2024-05-08 | 4241.7469 | 0.0000 | 0.00% |
| 2024-05-07 | 4241.7469 | 15.8810 | 0.37% |
| 2024-05-06 | 4225.8659 | 24.6392 | 0.58% |
| 2024-05-03 | 4201.2267 | 47.9435 | 1.14% |
| 2024-05-02 | 4153.2832 | 0.0132 | 0.00% |
| 2024-04-30 | 4153.2700 | -29.2585 | -0.70% |
| 2024-04-28 | 4182.5285 | 7.2514 | 0.17% |
| 2024-04-26 | 4175.2771 | 45.4502 | 1.09% |
| 2024-04-25 | 4129.8269 | -22.3957 | -0.54% |
| 2024-04-24 | 4152.2226 | -12.7027 | -0.31% |
| 2024-04-23 | 4164.9253 | 39.7280 | 0.95% |
| 2024-04-22 | 4125.1973 | 22.2064 | 0.54% |
| 2024-04-19 | 4102.9909 | -42.4172 | -1.03% |
| 2024-04-18 | 4145.4081 | 8.7014 | 0.21% |
| 2024-04-17 | 4136.7067 | -27.6851 | -0.67% |
| 2024-04-16 | 4164.3918 | -25.7878 | -0.62% |
| 2024-04-15 | 4190.1796 | -42.1921 | -1.01% |
| 2024-04-12 | 4232.3717 | -19.8199 | -0.47% |
| 2024-04-11 | 4252.1916 | 1.2909 | 0.03% |
| 2024-04-10 | 4250.9007 | -35.0676 | -0.82% |
| 2024-04-09 | 4285.9683 | -1.8959 | -0.04% |
| 2024-04-08 | 4287.8642 | -28.0536 | -0.65% |
| 2024-04-05 | 4315.9178 | 0.0000 | 0.00% |
| 2024-04-04 | 4315.9178 | 16.1390 | 0.37% |
| 2024-04-03 | 4299.7788 | 9.8474 | 0.23% |
| 2024-04-02 | 4289.9314 | -36.7017 | -0.86% |
| 2024-03-28 | 4326.6331 | 8.5539 | 0.20% |
| 2024-03-27 | 4318.0792 | 4.6619 | 0.11% |
| 2024-03-26 | 4313.4173 | 2.0663 | 0.05% |
| 2024-03-25 | 4311.3510 | -1.8442 | -0.04% |
| 2024-03-22 | 4313.1952 | 24.9890 | 0.58% |
| 2024-03-20 | 4288.2062 | 9.2004 | 0.21% |
| 2024-03-19 | 4279.0058 | 17.3056 | 0.40% |
| 2024-03-18 | 4261.7002 | 20.4281 | 0.48% |
| 2024-03-15 | 4241.2721 | -11.0922 | -0.26% |
| 2024-03-14 | 4252.3643 | -22.4795 | -0.53% |
| 2024-03-13 | 4274.8438 | 2.9847 | 0.07% |
| 2024-03-12 | 4271.8591 | 16.6711 | 0.39% |
| 2024-03-11 | 4255.1880 | -21.2465 | -0.50% |
| 2024-03-08 | 4276.4345 | 15.9904 | 0.37% |
| 2024-03-07 | 4260.4441 | -15.3251 | -0.36% |
| 2024-03-06 | 4275.7692 | 36.3473 | 0.85% |
| 2024-03-05 | 4239.4219 | -8.9071 | -0.21% |
| 2024-03-04 | 4248.3290 | 0.0000 | 0.00% |
| 2024-03-01 | 4248.3290 | 30.2407 | 0.71% |
| 2024-02-29 | 4218.0883 | 2.6637 | 0.06% |
| 2024-02-28 | 4215.4246 | -7.0141 | -0.17% |
| 2024-02-27 | 4222.4387 | -4.9198 | -0.12% |
| 2024-02-26 | 4227.3585 | 4.2741 | 0.10% |
| 2024-02-23 | 4223.0844 | 13.9394 | 0.33% |
| 2024-02-22 | 4209.1450 | 37.1090 | 0.88% |
| 2024-02-21 | 4172.0360 | 3.7788 | 0.09% |
| 2024-02-20 | 4168.2572 | -3.8234 | -0.09% |
| 2024-02-19 | 4172.0806 | -5.8313 | -0.14% |
| 2024-02-16 | 4177.9119 | 1.5100 | 0.04% |
| 2024-02-15 | 4176.4019 | 33.9241 | 0.81% |
| 2024-02-14 | 4142.4778 | 0.2331 | 0.01% |
| 2024-02-13 | 4142.2447 | -41.7116 | -1.01% |
| 2024-02-12 | 4183.9563 | 29.0240 | 0.69% |
| 2024-02-10 | 4563.3509 | 408.4186 | 8.95% |
| 2024-02-09 | 4154.9323 | 5.8089 | 0.14% |
| 2024-02-08 | 4149.1234 | 1.4179 | 0.03% |
| 2024-02-07 | 4147.7055 | 24.4872 | 0.59% |
| 2024-02-06 | 4123.2183 | 11.3669 | 0.28% |
| 2024-02-05 | 4111.8514 | -23.4952 | -0.57% |
| 2024-02-02 | 4135.3466 | 22.8752 | 0.55% |
| 2024-02-01 | 4112.4714 | 13.5935 | 0.33% |
| 2024-01-31 | 4098.8779 | -12.1947 | -0.30% |
| 2024-01-30 | 4111.0726 | 0.0000 | 0.00% |
| 2024-01-29 | 4096.3438 | -0.5416 | -0.01% |
| 2024-01-26 | 4096.8854 | 7.9775 | 0.19% |
| 2024-01-25 | 4088.9079 | -2.3456 | -0.06% |
| 2024-01-24 | 4091.2535 | 34.9601 | 0.85% |
| 2024-01-23 | 4056.2934 | -13.2009 | -0.33% |
| 2024-01-22 | 4069.4943 | 32.3707 | 0.80% |
| 2024-01-19 | 4037.1236 | 7.0397 | 0.17% |
| 2024-01-18 | 4030.0839 | 28.2759 | 0.70% |
| 2024-01-17 | 4001.8080 | -49.7632 | -1.24% |
| 2024-01-16 | 4051.5712 | -17.8066 | -0.44% |
| 2024-01-15 | 4069.3778 | 4.2984 | 0.11% |
| 2024-01-12 | 4065.0794 | 37.6854 | 0.93% |
| 2024-01-11 | 4027.3940 | -8.5150 | -0.21% |
| 2024-01-10 | 4549.3069 | 528.5180 | 11.62% |
| 2024-01-09 | 4020.7889 | 15.1908 | 0.38% |
| 2024-01-08 | 4005.5981 | 57.5121 | 1.44% |
| 2024-01-05 | 3948.0860 | 0.2856 | 0.01% |
| 2024-01-04 | 3947.8004 | -35.7901 | -0.91% |
| 2024-01-03 | 3983.5905 | -6.3013 | -0.16% |
| 2024-01-02 | 3989.8918 | 6.9649 | 0.17% |
| 2023-12-29 | 3982.9269 | -3.9242 | -0.10% |
| 2023-12-28 | 3986.8511 | 2.6495 | 0.07% |
| 2023-12-27 | 3984.2016 | 4.4517 | 0.11% |
| 2023-12-22 | 3979.7499 | 49.3299 | 1.24% |
| 2023-12-21 | 3930.4200 | 0.0000 | 0.00% |
| 2023-12-20 | 3930.4200 | 9.9800 | 0.25% |
| 2023-12-19 | 3920.4400 | 21.0200 | 0.54% |
| 2023-12-18 | 3899.4200 | 22.0000 | 0.56% |
| 2023-12-14 | 3877.4200 | 0.0000 | 0.00% |
| 2023-12-13 | 3877.4200 | 2.3100 | 0.06% |
| 2023-12-12 | 3875.1100 | -109.7400 | -2.83% |
| 2023-12-11 | 3988.5400 | 3.6900 | 0.09% |
| 2023-12-08 | 3984.8500 | 0.0000 | 0.00% |
| 2023-12-07 | 3984.8500 | 0.0000 | 0.00% |
| 2023-12-06 | 3984.8500 | 0.0000 | 0.00% |
| 2023-12-05 | 3984.8500 | 0.0000 | 0.00% |
| 2023-12-04 | 3984.8500 | 0.0000 | 0.00% |
| 2023-12-01 | 3984.8500 | 0.0000 | 0.00% |
| 2023-11-30 | 3984.8500 | 0.0000 | 0.00% |
| 2023-11-29 | 3984.8500 | 27.1424 | 0.68% |
| 2023-11-28 | 3957.7076 | 1.6484 | 0.04% |
| 2023-11-27 | 3956.0592 | 2.6986 | 0.07% |
| 2023-11-24 | 3953.3606 | 1.3473 | 0.03% |
| 2023-11-23 | 3952.0133 | 0.9503 | 0.02% |
| 2023-11-22 | 3951.0630 | 0.8993 | 0.02% |
| 2023-11-21 | 3950.1637 | 1.1494 | 0.03% |
| 2023-11-20 | 3949.0143 | 3.4415 | 0.09% |
| 2023-11-17 | 3945.5728 | 1.1477 | 0.03% |
| 2023-11-16 | 3944.4251 | 0.8975 | 0.02% |
| 2023-11-15 | 3943.5276 | 1.1416 | 0.03% |
| 2023-11-14 | 3942.3860 | 1.1467 | 0.03% |
| 2023-11-13 | 3941.2393 | 3.4319 | 0.09% |
| 2023-11-10 | 3937.8074 | 0.8958 | 0.02% |
| 2023-11-09 | 3936.9116 | 1.1408 | 0.03% |
| 2023-11-08 | 3935.7708 | 1.1451 | 0.03% |
| 2023-11-07 | 3934.6257 | 1.1430 | 0.03% |
| 2023-11-06 | 3933.4827 | 3.4348 | 0.09% |
| 2023-11-03 | 3930.0479 | 0.8886 | 0.02% |
| 2023-11-02 | 3929.1593 | 1.1369 | 0.03% |
| 2023-11-01 | 3928.0224 | 1.1402 | 0.03% |
| 2023-10-31 | 3926.8822 | 1.3914 | 0.04% |
| 2023-10-30 | 3925.4908 | 3.1762 | 0.08% |
| 2023-10-27 | 3922.3146 | 1.3949 | 0.04% |
| 2023-10-26 | 3920.9197 | 0.8971 | 0.02% |
| 2023-10-25 | 3920.0226 | 1.1405 | 0.03% |
| 2023-10-24 | 3918.8821 | 1.6280 | 0.04% |
| 2023-10-23 | 3917.2541 | 3.4136 | 0.09% |
| 2023-10-20 | 3913.8405 | 0.9198 | 0.02% |
| 2023-10-19 | 3912.9207 | 1.1516 | 0.03% |
| 2023-10-18 | 3911.7691 | 1.1337 | 0.03% |
| 2023-10-17 | 3910.6354 | 1.3840 | 0.04% |
| 2023-10-16 | 3909.2514 | 3.1629 | 0.08% |
| 2023-10-13 | 3906.0885 | 0.9059 | 0.02% |
| 2023-10-12 | 3905.1826 | 1.3882 | 0.04% |
| 2023-10-11 | 3903.7944 | 1.1362 | 0.03% |
| 2023-10-10 | 3902.6582 | 2.0740 | 0.05% |
| 2023-10-09 | 3900.5842 | 3.7830 | 0.10% |
| 2023-10-06 | 3896.8012 | 0.8502 | 0.02% |
| 2023-10-05 | 3895.9510 | 2.1289 | 0.05% |
| 2023-10-04 | 3893.8221 | 0.6756 | 0.02% |
| 2023-10-03 | 3893.1465 | 1.1127 | 0.03% |
| 2023-10-02 | 3892.0338 | 2.0919 | 0.05% |
| 2023-09-29 | 3889.9419 | 1.8810 | 0.05% |
| 2023-09-28 | 3888.0609 | 1.9064 | 0.05% |
| 2023-09-27 | 3886.1545 | 1.1228 | 0.03% |
| 2023-09-26 | 3885.0317 | 3.7745 | 0.10% |
| 2023-09-22 | 3881.2572 | 1.6545 | 0.04% |
| 2023-09-21 | 3879.6027 | -0.0935 | 0.00% |
| 2023-09-20 | 3879.6962 | 1.6317 | 0.04% |
| 2023-09-19 | 3878.0645 | 1.1410 | 0.03% |
| 2023-09-18 | 3876.9235 | 3.1378 | 0.08% |
| 2023-09-15 | 3873.7857 | 0.8912 | 0.02% |
| 2023-09-14 | 3872.8945 | 2.1490 | 0.06% |
| 2023-09-13 | 3870.7455 | 1.1532 | 0.03% |
| 2023-09-12 | 3869.5923 | 1.3742 | 0.04% |
| 2023-09-11 | 3868.2181 | 3.6151 | 0.09% |
| 2023-09-08 | 3864.6030 | 2.6427 | 0.07% |
| 2023-09-07 | 3861.9603 | 0.4185 | 0.01% |
| 2023-09-06 | 3861.5418 | 8.8446 | 0.23% |
| 2023-09-05 | 3852.6972 | -6.7415 | -0.17% |
| 2023-09-04 | 3859.4387 | 2.9342 | 0.08% |
| 2023-09-01 | 3856.5045 | 1.4404 | 0.04% |
| 2023-08-31 | 3855.0641 | 2.3669 | 0.06% |
| 2023-08-30 | 3852.6972 | 1.1752 | 0.03% |
| 2023-08-29 | 3851.5220 | 3.4678 | 0.09% |
| 2023-08-28 | 3848.0542 | 8.5792 | 0.22% |
| 2023-08-25 | 3839.4750 | 0.5257 | 0.01% |
| 2023-08-24 | 3838.9493 | 0.7848 | 0.02% |
| 2023-08-23 | 3838.1645 | 3.9133 | 0.10% |
| 2023-08-22 | 3834.2512 | 6.0651 | 0.16% |
| 2023-08-21 | 3828.1861 | 10.2728 | 0.27% |
| 2023-08-18 | 3817.9133 | -5.2976 | -0.14% |
| 2023-08-17 | 3823.2109 | -2.3963 | -0.06% |
| 2023-08-16 | 3825.6072 | 0.8641 | 0.02% |
| 2023-08-15 | 3824.7431 | 0.8895 | 0.02% |
| 2023-08-14 | 3823.8536 | 2.5687 | 0.07% |
| 2023-08-11 | 3821.2849 | -3.1587 | -0.08% |
| 2023-08-10 | 3824.4436 | 12.4804 | 0.33% |
| 2023-08-09 | 3811.9632 | 0.0000 | 0.00% |
| 2023-08-08 | 3811.9632 | -2.8404 | -0.07% |
| 2023-08-07 | 3814.8036 | 2.8387 | 0.07% |
| 2023-08-04 | 3811.9649 | 6.8881 | 0.18% |
| 2023-08-03 | 3805.0768 | -2.8515 | -0.07% |
| 2023-08-02 | 3807.9283 | -6.1205 | -0.16% |
| 2023-08-01 | 3814.0488 | -0.6338 | -0.02% |
| 2023-07-31 | 3814.6826 | 4.3291 | 0.11% |
| 2023-07-28 | 3810.3535 | 1.4284 | 0.04% |
| 2023-07-27 | 3808.9251 | 6.1060 | 0.16% |
| 2023-07-26 | 3802.8191 | -0.4190 | -0.01% |
| 2023-07-25 | 3803.2381 | 2.4821 | 0.07% |
| 2023-07-24 | 3800.7560 | 4.7699 | 0.13% |
| 2023-07-21 | 3795.9861 | 2.1375 | 0.06% |
| 2023-07-20 | 3793.8486 | -1.0973 | -0.03% |
| 2023-07-19 | 3794.9459 | 2.5513 | 0.07% |
| 2023-07-18 | 3792.3946 | 3.6029 | 0.10% |
| 2023-07-17 | 3788.7917 | 2.4784 | 0.07% |
| 2023-07-14 | 3786.3133 | 0.2544 | 0.01% |
| 2023-07-13 | 3786.0589 | 6.3706 | 0.17% |
| 2023-07-12 | 3779.6883 | 10.1938 | 0.27% |
| 2023-07-11 | 3769.4945 | 2.2865 | 0.06% |
| 2023-07-10 | 3767.2080 | 5.5413 | 0.15% |
| 2023-07-07 | 3761.6667 | 8.6688 | 0.23% |
| 2023-07-06 | 3752.9979 | -17.8205 | -0.47% |
| 2023-07-05 | 3770.8184 | 16.0037 | 0.42% |
| 2023-07-04 | 3754.8147 | 0.6180 | 0.02% |
| 2023-07-03 | 3754.1967 | -12.9330 | -0.34% |
| 2023-06-30 | 3767.1297 | 5.4895 | 0.15% |
| 2023-06-29 | 3761.6402 | 2.3518 | 0.06% |
| 2023-06-28 | 3759.2884 | 12.2515 | 0.33% |
| 2023-06-27 | 3747.0369 | 0.0547 | 0.00% |
| 2023-06-26 | 3746.9822 | 7.9028 | 0.21% |
| 2023-06-23 | 3739.0794 | -6.6389 | -0.18% |
| 2023-06-22 | 3745.7183 | -0.6679 | -0.02% |
| 2023-06-21 | 3746.3862 | 3.7172 | 0.10% |
| 2023-06-20 | 3742.6690 | -3.6650 | -0.10% |
| 2023-06-19 | 3746.3340 | 4.2733 | 0.11% |
| 2023-06-16 | 3742.0607 | 0.0000 | 0.00% |
| 2023-06-15 | 3742.0607 | 3.5130 | 0.09% |
| 2023-06-14 | 3738.5477 | 1.8114 | 0.05% |
| 2023-06-13 | 3736.7363 | 10.7705 | 0.29% |
| 2023-06-12 | 3725.9658 | 3.3276 | 0.09% |
| 2023-06-09 | 3722.6382 | 11.9388 | 0.32% |
| 2023-06-08 | 3710.6994 | -1.0441 | -0.03% |
| 2023-06-07 | 3711.7435 | 1.0048 | 0.03% |
| 2023-06-06 | 3710.7387 | 6.9606 | 0.19% |
| 2023-06-05 | 3703.7781 | 7.6660 | 0.21% |
| 2023-06-02 | 3696.1121 | 23.7769 | 0.64% |
| 2023-06-01 | 3672.3352 | 14.7166 | 0.40% |
| 2023-05-31 | 3657.6186 | -17.9554 | -0.49% |
| 2023-05-30 | 3675.5740 | 2.6633 | 0.07% |
| 2023-05-29 | 3672.9107 | 9.4574 | 0.26% |
| 2023-05-26 | 3663.4533 | 17.3704 | 0.47% |
| 2023-05-25 | 3646.0829 | 12.2203 | 0.34% |
| 2023-05-24 | 3633.8626 | -25.7740 | -0.71% |
| 2023-05-23 | 3659.6366 | -8.8259 | -0.24% |
| 2023-05-22 | 3668.4625 | 2.0803 | 0.06% |
| 2023-05-19 | 3666.3822 | 12.1624 | 0.33% |
| 2023-05-18 | 3654.2198 | 15.1233 | 0.41% |
| 2023-05-17 | 3639.0965 | 6.4884 | 0.18% |
| 2023-05-16 | 3632.6081 | 6.3819 | 0.18% |
| 2023-05-15 | 3626.2262 | 6.7068 | 0.18% |
| 2023-05-12 | 3619.5194 | 17.5776 | 0.49% |
| 2023-05-11 | 3601.9418 | -2.0840 | -0.06% |
| 2023-05-10 | 3604.0258 | -2.5203 | -0.07% |
| 2023-05-09 | 3606.5461 | -5.9675 | -0.17% |
| 2023-05-08 | 3612.5136 | 13.8966 | 0.38% |
| 2023-05-05 | 3598.6170 | 28.4578 | 0.79% |
| 2023-05-04 | 3570.1592 | -19.0354 | -0.53% |
| 2023-05-03 | 3589.1946 | -1.9071 | -0.05% |
| 2023-05-02 | 3591.1017 | -5.1091 | -0.14% |
| 2023-04-28 | 3596.2108 | 39.4755 | 1.10% |
| 2023-04-26 | 3556.7353 | -16.1227 | -0.45% |
| 2023-04-25 | 3572.8580 | -17.3871 | -0.49% |
| 2023-04-24 | 3590.2451 | 12.4142 | 0.35% |
| 2023-04-21 | 3577.8309 | -1.4494 | -0.04% |
| 2023-04-20 | 3579.2803 | -0.4476 | -0.01% |
| 2023-04-19 | 3579.7279 | -4.4169 | -0.12% |
| 2023-04-18 | 3584.1448 | 12.8092 | 0.36% |
| 2023-04-17 | 3571.3356 | 6.6207 | 0.19% |
| 2023-04-14 | 3564.7149 | 6.1675 | 0.17% |
| 2023-04-13 | 3558.5474 | 10.6723 | 0.30% |
| 2023-04-12 | 3547.8751 | 2.1360 | 0.06% |
| 2023-04-11 | 3545.7391 | 25.8411 | 0.73% |
| 2023-04-10 | 3519.8980 | 0.0000 | 0.00% |
| 2023-04-07 | 3519.8980 | 0.0000 | 0.00% |
| 2023-04-06 | 3519.8980 | 1.2923 | 0.04% |
| 2023-04-05 | 3518.6057 | -19.7604 | -0.56% |
| 2023-04-04 | 3538.3661 | 4.0386 | 0.11% |
| 2023-04-03 | 3534.3275 | 16.1909 | 0.46% |
| 2023-03-31 | 3518.1366 | 9.8471 | 0.28% |
| 2023-03-30 | 3508.2895 | 22.5631 | 0.64% |
| 2023-03-29 | 3485.7264 | 32.3694 | 0.93% |
| 2023-03-28 | 3453.3570 | 3.3116 | 0.10% |
| 2023-03-27 | 3450.0454 | 26.3707 | 0.76% |
| 2023-03-24 | 3423.6747 | 0.0000 | 0.00% |
| 2023-03-23 | 3423.6747 | -28.8815 | -0.84% |
| 2023-03-22 | 3452.5562 | 53.4951 | 1.55% |
| 2023-03-20 | 3399.0611 | 2.3214 | 0.07% |
| 2023-03-17 | 3396.7397 | 24.8051 | 0.73% |
| 2023-03-16 | 3371.9346 | -2.7940 | -0.08% |
| 2023-03-15 | 3374.7286 | -48.4523 | -1.44% |
| 2023-03-14 | 3423.1809 | 37.1164 | 1.08% |
| 2023-03-13 | 3386.0645 | -44.9037 | -1.33% |
| 2023-03-10 | 3430.9682 | -35.0306 | -1.02% |
| 2023-03-09 | 3465.9988 | 1.7828 | 0.05% |
| 2023-03-08 | 3464.2160 | -17.0028 | -0.49% |
| 2023-03-07 | 3481.2188 | 0.4003 | 0.01% |
| 2023-03-06 | 3480.8185 | 22.1380 | 0.64% |
| 2023-03-03 | 3458.6805 | 36.1743 | 1.05% |
| 2023-03-02 | 3422.5062 | -12.8485 | -0.38% |
| 2023-03-01 | 3435.3547 | 8.8294 | 0.26% |
| 2023-02-28 | 3426.5253 | -13.0235 | -0.38% |
| 2023-02-27 | 3439.5488 | 28.4875 | 0.83% |
| 2023-02-24 | 3411.0613 | -30.3427 | -0.89% |
| 2023-02-23 | 3441.4040 | 18.6094 | 0.54% |
| 2023-02-22 | 3422.7946 | -17.2810 | -0.50% |
| 2023-02-21 | 3440.0756 | -13.9583 | -0.41% |
| 2023-02-20 | 3454.0339 | 4.6618 | 0.13% |
| 2023-02-17 | 3449.3721 | -27.7299 | -0.80% |
| 2023-02-16 | 3477.1020 | 15.2038 | 0.44% |
| 2023-02-15 | 3461.8982 | -3.1948 | -0.09% |
| 2023-02-14 | 3465.0930 | 9.2114 | 0.27% |
| 2023-02-13 | 3455.8816 | 23.3565 | 0.68% |
| 2023-02-10 | 3432.5251 | -34.4663 | -1.00% |
| 2023-02-09 | 3466.9914 | 8.8070 | 0.25% |
| 2023-02-08 | 3458.1844 | 13.8615 | 0.40% |
| 2023-02-07 | 3444.3229 | -3.8851 | -0.11% |
| 2023-02-06 | 3448.2080 | -17.9091 | -0.52% |
| 2023-02-03 | 3466.1171 | -2.4158 | -0.07% |
| 2023-02-02 | 3468.5329 | 32.2579 | 0.93% |
| 2023-02-01 | 3436.2750 | 7.6974 | 0.22% |
| 2023-01-31 | 3428.5776 | -4.6526 | -0.14% |
| 2023-01-30 | 3433.2302 | 4.5574 | 0.13% |
| 2023-01-27 | 3428.6728 | 8.4881 | 0.25% |
| 2023-01-26 | 3420.1847 | 26.7808 | 0.78% |
| 2023-01-25 | 3393.4039 | -2.7265 | -0.08% |
| 2023-01-24 | 3396.1304 | 0.0000 | 0.00% |
| 2023-01-23 | 3396.1304 | 38.7998 | 1.14% |
| 2023-01-20 | 3357.3306 | -6.3688 | -0.19% |
| 2023-01-19 | 3363.6994 | 0.0000 | 0.00% |
| 2023-01-18 | 3363.6994 | 0.0000 | 0.00% |
| 2023-01-17 | 3363.6994 | 0.0000 | 0.00% |
| 2023-01-16 | 3363.6994 | 17.1493 | 0.51% |
| 2023-01-13 | 3346.5501 | 3.2705 | 0.10% |
| 2023-01-12 | 3343.2796 | 15.6716 | 0.47% |
| 2023-01-11 | 3327.6080 | 30.6861 | 0.92% |
| 2023-01-10 | 3296.9219 | -9.1687 | -0.28% |
| 2023-01-09 | 3306.0906 | 56.8782 | 1.72% |
| 2023-01-06 | 3249.2124 | 15.2011 | 0.47% |
| 2023-01-05 | 3234.0113 | -2.3660 | -0.07% |
| 2023-01-04 | 3236.3773 | -5.0926 | -0.16% |
| 2023-01-03 | 3241.4699 | 32.1973 | 0.99% |
| 2022-12-30 | 3209.2726 | -9.8903 | -0.31% |
| 2022-12-29 | 3219.1629 | 0.0000 | 0.00% |
| 2022-12-28 | 3219.1629 | 0.0000 | 0.00% |
| 2022-12-23 | 3219.1629 | 0.0000 | 0.00% |
| 2022-12-22 | 3219.1629 | -16.4328 | -0.51% |
| 2022-12-21 | 3235.5957 | 14.6751 | 0.45% |
| 2022-12-20 | 3220.9206 | 0.0000 | 0.00% |
| 2022-12-19 | 3220.9206 | -20.0818 | -0.62% |
| 2022-12-15 | 3241.0024 | -63.6604 | -1.96% |
| 2022-12-14 | 3304.6628 | -17.4589 | -0.53% |
| 2022-12-13 | 3322.1217 | 58.0329 | 1.75% |
| 2022-12-12 | 3264.0888 | 4.3271 | 0.13% |
| 2022-12-09 | 3259.7617 | 0.1128 | 0.00% |
| 2022-12-08 | 3259.6489 | -17.0824 | -0.52% |
| 2022-12-07 | 3276.7313 | 1.9702 | 0.06% |
| 2022-12-06 | 3274.7611 | -11.3688 | -0.35% |
| 2022-12-05 | 3286.1299 | 23.0191 | 0.70% |
| 2022-12-02 | 3263.1108 | 0.2705 | 0.01% |
| 2022-12-01 | 3262.8403 | 3.0557 | 0.09% |
| 2022-11-30 | 3259.7846 | 2.7343 | 0.08% |
| 2022-11-29 | 3257.0503 | -0.5842 | -0.02% |
| 2022-11-28 | 3257.6345 | -46.2271 | -1.42% |
| 2022-11-25 | 3303.8616 | 38.5200 | 1.17% |
| 2022-11-24 | 3265.3416 | 0.0000 | 0.00% |
| 2022-11-23 | 3265.3416 | 0.0000 | 0.00% |
| 2022-11-22 | 3265.3416 | 0.0000 | 0.00% |
| 2022-11-21 | 3265.3416 | 0.0000 | 0.00% |
| 2022-11-18 | 3265.3416 | 0.0000 | 0.00% |
| 2022-11-17 | 3265.3416 | 0.0000 | 0.00% |
| 2022-11-16 | 3265.3416 | -17.4498 | -0.53% |
| 2022-11-15 | 3282.7914 | 16.5213 | 0.50% |
| 2022-11-14 | 3266.2701 | 15.2846 | 0.47% |
| 2022-11-11 | 3250.9855 | 21.4654 | 0.66% |
| 2022-11-10 | 3229.5201 | 57.7064 | 1.79% |
| 2022-11-09 | 3171.8137 | -6.1623 | -0.19% |
| 2022-11-08 | 3177.9760 | 26.6403 | 0.84% |
| 2022-11-07 | 3151.3357 | -3.7490 | -0.12% |
| 2022-11-04 | 3155.0847 | 39.4912 | 1.25% |
| 2022-11-03 | 3115.5935 | -37.2604 | -1.20% |
| 2022-11-02 | 3152.8539 | -4.2332 | -0.13% |
| 2022-11-01 | 3157.0871 | 5.8137 | 0.18% |
| 2022-10-31 | 3151.2734 | 35.9116 | 1.14% |
| 2022-10-28 | 3115.3618 | -24.1581 | -0.78% |
| 2022-10-27 | 3139.5199 | -8.4397 | -0.27% |
| 2022-10-26 | 3147.9596 | 22.4981 | 0.71% |
| 2022-10-25 | 3125.4615 | 34.1177 | 1.09% |
| 2022-10-24 | 3091.3438 | 29.0035 | 0.94% |
| 2022-10-21 | 3062.3403 | -27.1183 | -0.89% |
| 2022-10-20 | 3089.4586 | 8.1801 | 0.26% |
| 2022-10-19 | 3081.2785 | 0.3759 | 0.01% |
| 2022-10-18 | 3080.9026 | 13.8790 | 0.45% |
| 2022-10-17 | 3067.0236 | 36.2493 | 1.18% |
| 2022-10-14 | 3030.7743 | 55.6746 | 1.84% |
| 2022-10-13 | 2975.0997 | -48.4480 | -1.63% |
| 2022-10-12 | 3023.5477 | -11.9266 | -0.39% |
| 2022-10-11 | 3035.4743 | 2.2820 | 0.08% |
| 2022-10-10 | 3033.1923 | -61.5789 | -2.03% |
| 2022-10-07 | 3094.7712 | -14.5968 | -0.47% |
| 2022-10-06 | 3109.3680 | 0.1243 | 0.00% |
| 2022-10-05 | 3109.2437 | -11.5609 | -0.37% |
| 2022-10-04 | 3120.8046 | 104.8992 | 3.36% |
| 2022-10-03 | 3015.9054 | -20.9962 | -0.70% |
| 2022-09-30 | 3036.9016 | -24.3799 | -0.80% |
| 2022-09-29 | 3061.2815 | 31.4578 | 1.03% |
| 2022-09-28 | 3029.8237 | -18.5364 | -0.61% |
| 2022-09-27 | 3048.3601 | 6.1182 | 0.20% |
| 2022-09-26 | 3042.2419 | -47.4564 | -1.56% |
| 2022-09-23 | 3089.6983 | -51.6810 | -1.67% |
| 2022-09-22 | 3141.3793 | 11.6514 | 0.37% |
| 2022-09-21 | 3129.7279 | -25.1119 | -0.80% |
| 2022-09-20 | 3154.8398 | 10.7238 | 0.34% |
| 2022-09-19 | 3144.1160 | 0.0000 | 0.00% |
| 2022-09-16 | 3144.1160 | -37.7590 | -1.20% |
| 2022-09-15 | 3181.8750 | 0.0000 | 0.00% |
| 2022-09-14 | 3181.8750 | 0.0000 | 0.00% |
| 2022-09-13 | 3181.8750 | 0.0000 | 0.00% |
| 2022-09-12 | 3181.8750 | 0.0000 | 0.00% |
| 2022-09-09 | 3181.8750 | 0.0000 | 0.00% |
| 2022-09-08 | 3181.8750 | 23.4490 | 0.74% |
| 2022-09-07 | 3158.4260 | -9.2183 | -0.29% |
| 2022-09-06 | 3167.6443 | 6.5163 | 0.21% |
| 2022-09-05 | 3161.1280 | -18.2030 | -0.58% |
| 2022-09-02 | 3179.3310 | 19.0156 | 0.60% |
| 2022-09-01 | 3160.3154 | -29.6242 | -0.94% |
| 2022-08-31 | 3189.9396 | -2.3132 | -0.07% |
| 2022-08-30 | 3192.2528 | -8.2644 | -0.26% |
| 2022-08-29 | 3200.5172 | -65.9371 | -2.06% |
| 2022-08-26 | 3266.4543 | 6.1566 | 0.19% |
| 2022-08-25 | 3260.2977 | 8.7804 | 0.27% |
| 2022-08-24 | 3251.5173 | -1.2311 | -0.04% |
| 2022-08-23 | 3252.7484 | 1.4315 | 0.04% |
| 2022-08-22 | 3251.3169 | -21.0915 | -0.65% |
| 2022-08-19 | 3272.4084 | -12.2252 | -0.37% |
| 2022-08-18 | 3284.6336 | -5.4210 | -0.17% |
| 2022-08-17 | 3290.0546 | 1.0923 | 0.03% |
| 2022-08-16 | 3288.9623 | 9.1113 | 0.28% |
| 2022-08-15 | 3279.8510 | 23.9903 | 0.73% |
| 2022-08-12 | 3255.8607 | -4.6513 | -0.14% |
| 2022-08-11 | 3260.5120 | 32.4641 | 1.00% |
| 2022-08-10 | 3228.0479 | -5.5556 | -0.17% |
| 2022-08-08 | 3233.6035 | -3.3787 | -0.10% |
| 2022-08-04 | 3236.9822 | 21.3086 | 0.66% |
| 2022-08-03 | 3215.6736 | 8.2480 | 0.26% |
| 2022-08-02 | 3207.4256 | -24.6547 | -0.77% |
| 2022-08-01 | 3232.0803 | 9.4599 | 0.29% |
| 2022-07-29 | 3222.6204 | 27.1905 | 0.84% |
| 2022-07-28 | 3195.4299 | 43.9055 | 1.37% |
| 2022-07-27 | 3151.5244 | -18.6646 | -0.59% |
| 2022-07-26 | 3170.1890 | -2.4361 | -0.08% |
| 2022-07-25 | 3172.6251 | -3.0024 | -0.09% |
| 2022-07-22 | 3175.6275 | 20.6602 | 0.65% |
| 2022-07-21 | 3154.9673 | 4.3119 | 0.14% |
| 2022-07-20 | 3150.6554 | 49.6187 | 1.57% |
| 2022-07-19 | 3101.0367 | -27.4661 | -0.89% |
| 2022-07-18 | 3128.5028 | 33.0239 | 1.06% |
| 2022-07-15 | 3095.4789 | 20.2603 | 0.65% |
| 2022-07-14 | 3075.2186 | -6.8633 | -0.22% |
| 2022-07-13 | 3082.0819 | -10.4573 | -0.34% |
| 2022-07-12 | 3092.5392 | -5.9298 | -0.19% |
| 2022-07-11 | 3098.4690 | -4.7397 | -0.15% |
| 2022-07-08 | 3103.2087 | -5.6130 | -0.18% |
| 2022-07-07 | 3108.8217 | 32.1905 | 1.04% |
| 2022-07-06 | 3076.6312 | 33.6405 | 1.09% |
| 2022-07-05 | 3042.9907 | -34.9815 | -1.15% |
| 2022-07-04 | 3077.9722 | 0.8189 | 0.03% |
| 2022-07-01 | 3077.1533 | 10.4815 | 0.34% |
| 2022-06-30 | 3066.6718 | -24.4560 | -0.80% |
| 2022-06-29 | 3091.1278 | -13.3898 | -0.43% |
| 2022-06-28 | 3104.5176 | -16.5071 | -0.53% |
| 2022-06-27 | 3121.0247 | 17.1164 | 0.55% |
| 2022-06-24 | 3103.9083 | 49.1802 | 1.58% |
| 2022-06-23 | 3054.7281 | 21.3285 | 0.70% |
| 2022-06-22 | 3033.3996 | -23.9894 | -0.79% |
| 2022-06-21 | 3057.3890 | 27.6042 | 0.90% |
| 2022-06-20 | 3029.7848 | 18.6791 | 0.62% |
| 2022-06-17 | 3011.1057 | -34.7104 | -1.15% |
| 2022-06-15 | 3045.8161 | 0.8320 | 0.03% |
| 2022-06-14 | 3044.9841 | -43.9037 | -1.44% |
| 2022-06-13 | 3088.8878 | -73.1536 | -2.37% |
| 2022-06-10 | 3162.0414 | -28.0412 | -0.89% |
| 2022-06-09 | 3190.0826 | -18.7347 | -0.59% |
| 2022-06-08 | 3208.8173 | 14.1211 | 0.44% |
| 2022-06-07 | 3194.6962 | -24.9254 | -0.78% |
| 2022-06-06 | 3219.6216 | 29.1023 | 0.90% |
| 2022-06-03 | 3190.5193 | -15.2672 | -0.48% |
| 2022-06-02 | 3205.7865 | 21.1654 | 0.66% |
| 2022-06-01 | 3184.6211 | -25.7814 | -0.81% |
| 2022-05-31 | 3210.4025 | -1.1483 | -0.04% |
| 2022-05-30 | 3211.5508 | 36.5442 | 1.14% |
| 2022-05-27 | 3175.0066 | 9.4871 | 0.30% |
| 2022-05-26 | 3165.5195 | 34.2670 | 1.08% |
| 2022-05-25 | 3131.2525 | 9.0761 | 0.29% |
| 2022-05-24 | 3122.1764 | -11.2018 | -0.36% |
| 2022-05-23 | 3133.3782 | 26.8475 | 0.86% |
| 2022-05-20 | 3106.5307 | 15.6142 | 0.50% |
| 2022-05-19 | 3090.9165 | -44.6328 | -1.44% |
| 2022-05-18 | 3135.5493 | 15.4099 | 0.49% |
| 2022-05-16 | 3120.1394 | -10.4454 | -0.33% |
| 2022-05-13 | 3130.5848 | 47.5968 | 1.52% |
| 2022-05-12 | 3082.9880 | -26.4226 | -0.86% |
| 2022-05-11 | 3109.4106 | 18.3302 | 0.59% |
| 2022-05-10 | 3091.0804 | -3.6984 | -0.12% |
| 2022-05-09 | 3094.7788 | -51.6065 | -1.67% |
| 2022-05-06 | 3146.3853 | -29.7475 | -0.95% |
| 2022-05-05 | 3176.1328 | 0.0000 | 0.00% |
| 2022-05-04 | 3176.1328 | 14.3957 | 0.45% |
| 2022-05-03 | 3161.7371 | -14.3957 | -0.46% |
| 2022-04-29 | 3176.1328 | 14.0571 | 0.44% |
| 2022-04-28 | 3162.0757 | -12.7935 | -0.40% |
| 2022-04-26 | 3174.8692 | 11.6910 | 0.37% |
| 2022-04-25 | 3163.1782 | -23.6936 | -0.75% |
| 2022-04-22 | 3186.8718 | -49.3550 | -1.55% |
| 2022-04-21 | 3236.2268 | 4.3413 | 0.13% |
| 2022-04-20 | 3231.8855 | 27.4723 | 0.85% |
| 2022-04-19 | 3204.4132 | -3.2799 | -0.10% |
| 2022-04-14 | 3207.6931 | -3.9003 | -0.12% |
| 2022-04-13 | 3211.5934 | -0.2617 | -0.01% |
| 2022-04-12 | 3211.8551 | -15.8084 | -0.49% |
| 2022-04-08 | 3227.6635 | 14.4114 | 0.45% |
| 2022-04-07 | 3213.2521 | -2.3538 | -0.07% |
| 2022-04-06 | 3215.6059 | -37.3915 | -1.16% |
| 2022-04-05 | 3252.9974 | -4.7251 | -0.15% |
| 2022-04-04 | 3257.7225 | 12.1906 | 0.37% |
| 2022-04-01 | 3245.5319 | -16.4493 | -0.51% |
| 2022-03-31 | 3261.9812 | 0.8165 | 0.03% |
| 2022-03-30 | 3261.1647 | -0.9786 | -0.03% |
| 2022-03-29 | 3262.1433 | 21.6132 | 0.66% |
| 2022-03-28 | 3240.5301 | 8.6134 | 0.27% |
| 2022-03-25 | 3231.9167 | -1.9650 | -0.06% |
| 2022-03-24 | 3233.8817 | 3.7215 | 0.12% |
| 2022-03-23 | 3230.1602 | -5.3259 | -0.16% |
| 2022-03-22 | 3235.4861 | 25.6289 | 0.79% |
| 2022-03-18 | 3209.8572 | 22.4355 | 0.70% |
| 2022-03-17 | 3187.4217 | 6.6588 | 0.21% |
| 2022-03-16 | 3180.7629 | 78.2249 | 2.46% |
| 2022-03-15 | 3102.5380 | -29.3555 | -0.95% |
| 2022-03-14 | 3131.8935 | -12.2391 | -0.39% |
| 2022-03-11 | 3144.1326 | 10.4284 | 0.33% |
| 2022-03-10 | 3133.7042 | -7.1506 | -0.23% |
| 2022-03-09 | 3140.8548 | 45.7719 | 1.46% |
| 2022-03-08 | 3095.0829 | -61.3367 | -1.98% |
| 2022-03-07 | 3156.4196 | -33.2887 | -1.05% |
| 2022-03-04 | 3189.7083 | -8.8408 | -0.28% |
| 2022-03-03 | 3198.5491 | -8.1761 | -0.26% |
| 2022-03-02 | 3206.7252 | 2.0500 | 0.06% |
| 2022-03-01 | 3204.6752 | -3.7372 | -0.12% |
| 2022-02-28 | 3208.4124 | -1.7551 | -0.05% |
| 2022-02-25 | 3210.1675 | 63.7786 | 1.99% |
| 2022-02-24 | 3146.3889 | -61.6794 | -1.96% |
| 2022-02-23 | 3208.0683 | -4.3221 | -0.13% |
| 2022-02-22 | 3212.3904 | -4.8388 | -0.15% |
| 2022-02-21 | 3217.2292 | -23.1652 | -0.72% |
| 2022-02-18 | 3240.3944 | -7.4265 | -0.23% |
| 2022-02-17 | 3247.8209 | -6.2284 | -0.19% |
| 2022-02-16 | 3254.0493 | -1.5877 | -0.05% |
| 2022-02-15 | 3255.6370 | 25.7767 | 0.79% |
| 2022-02-14 | 3229.8603 | -30.4638 | -0.94% |
| 2022-02-11 | 3260.3241 | -25.3793 | -0.78% |
| 2022-02-10 | 3285.7034 | -0.8617 | -0.03% |
| 2022-02-09 | 3286.5651 | 18.9629 | 0.58% |
| 2022-02-08 | 3267.6022 | 3.5547 | 0.11% |
| 2022-02-07 | 3264.0475 | 8.5828 | 0.26% |
| 2022-02-04 | 3255.4647 | -17.7729 | -0.55% |
| 2022-02-03 | 3273.2376 | -18.9110 | -0.58% |
| 2022-02-02 | 3292.1486 | 23.2103 | 0.71% |
| 2022-02-01 | 3268.9383 | 28.8745 | 0.88% |
| 2022-01-31 | 3240.0638 | 22.6584 | 0.70% |
| 2022-01-28 | 3217.4054 | -22.5098 | -0.70% |
| 2022-01-27 | 3239.9152 | 10.4154 | 0.32% |
| 2022-01-26 | 3229.4998 | 1.6668 | 0.05% |
| 2022-01-25 | 3227.8330 | 17.2494 | 0.53% |
| 2022-01-24 | 3210.5836 | 1,529.9054 | 47.65% |
| 2022-01-21 | 1680.6782 | -1,605.1382 | -95.51% |
| 2022-01-20 | 3285.8164 | -1.4956 | -0.05% |
| 2022-01-19 | 3287.3120 | 0.3949 | 0.01% |
| 2022-01-18 | 3286.9171 | -13.3745 | -0.41% |
| 2022-01-17 | 3300.2916 | 0.0000 | 0.00% |
| 2022-01-14 | 3300.2916 | -15.9656 | -0.48% |
| 2022-01-13 | 3316.2572 | 4.0884 | 0.12% |
| 2022-01-12 | 3312.1688 | 18.8095 | 0.57% |
| 2022-01-11 | 3293.3593 | 8.6734 | 0.26% |
| 2022-01-10 | 3284.6859 | -10.0393 | -0.31% |
| 2022-01-07 | 3294.7252 | -9.5534 | -0.29% |
| 2022-01-06 | 3304.2786 | -21.3614 | -0.65% |
| 2022-01-05 | 3325.6400 | -2.4868 | -0.07% |
| 2022-01-04 | 3328.1268 | 15.7990 | 0.47% |
| 2022-01-03 | 3312.3278 | -0.4581 | -0.01% |
| 2021-12-31 | 3312.7859 | -2.7298 | -0.08% |
| 2021-12-30 | 3315.5157 | 4.1017 | 0.12% |
| 2021-12-29 | 3311.4140 | -2.0641 | -0.06% |
| 2021-12-28 | 3313.4781 | 13.5108 | 0.41% |
| 2021-12-27 | 3299.9673 | 0.0000 | 0.00% |
| 2021-12-24 | 3299.9673 | 2.9962 | 0.09% |
| 2021-12-23 | 3296.9711 | 19.0986 | 0.58% |
| 2021-12-22 | 3277.8725 | 11.2384 | 0.34% |
| 2021-12-21 | 3266.6341 | 16.3009 | 0.50% |
| 2021-12-20 | 3250.3332 | -15.5101 | -0.48% |
| 2021-12-17 | 3265.8433 | -1.9218 | -0.06% |
| 2021-12-16 | 3267.7651 | 0.0000 | 0.00% |
| 2021-12-15 | 3267.7651 | -6.7070 | -0.21% |
| 2021-12-14 | 3274.4721 | -7.3223 | -0.22% |
| 2021-12-13 | 3281.7944 | -3.9274 | -0.12% |
| 2021-12-10 | 3285.7218 | 2.2839 | 0.07% |
| 2021-12-09 | 3283.4379 | 1.4986 | 0.05% |
| 2021-12-08 | 3281.9393 | 1.4836 | 0.05% |
| 2021-12-07 | 3280.4557 | 42.9361 | 1.31% |
| 2021-12-06 | 3237.5196 | 2.3638 | 0.07% |
| 2021-12-03 | 3235.1558 | 1.2485 | 0.04% |
| 2021-12-02 | 3233.9073 | -19.3417 | -0.60% |
| 2021-12-01 | 3253.2490 | -6.3504 | -0.20% |
| 2021-11-29 | 3259.5994 | -5.1151 | -0.16% |
| 2021-11-26 | 3264.7145 | -25.6917 | -0.79% |
| 2021-11-25 | 3290.4062 | 11.3074 | 0.34% |
| 2021-11-24 | 3279.0988 | -43.2678 | -1.32% |
| 2021-11-23 | 3322.3666 | -16.9993 | -0.51% |
| 2021-11-22 | 3339.3659 | -1.8737 | -0.06% |
| 2021-11-19 | 3341.2396 | 1.9496 | 0.06% |
| 2021-11-18 | 3339.2900 | -0.3203 | -0.01% |
| 2021-11-17 | 3339.6103 | -0.5219 | -0.02% |
| 2021-11-16 | 3340.1322 | 1.6013 | 0.05% |
| 2021-11-15 | 3338.5309 | 1.9911 | 0.06% |
| 2021-11-12 | 3336.5398 | 8.5121 | 0.26% |
| 2021-11-11 | 3328.0277 | -1.3912 | -0.04% |
| 2021-11-10 | 3329.4189 | -5.6930 | -0.17% |
| 2021-11-09 | 3335.1119 | -4.2942 | -0.13% |
| 2021-11-08 | 3339.4061 | 1.7714 | 0.05% |
| 2021-11-05 | 3337.6347 | 7.5663 | 0.23% |
| 2021-11-04 | 3330.0684 | 12.2725 | 0.37% |
| 2021-11-03 | 3317.7959 | -0.6454 | -0.02% |
| 2021-11-02 | 3318.4413 | 16.3781 | 0.49% |
| 2021-11-01 | 3302.0632 | -4.3831 | -0.13% |
| 2021-10-28 | 3306.4463 | 3.1132 | 0.09% |
| 2021-10-27 | 3303.3331 | -9.8030 | -0.30% |
| 2021-10-26 | 3313.1361 | 8.0062 | 0.24% |
| 2021-10-25 | 3305.1299 | 1.2674 | 0.04% |
| 2021-10-22 | 3303.8625 | 6.2651 | 0.19% |
| 2021-10-21 | 3297.5974 | -9.0416 | -0.27% |
| 2021-10-20 | 3306.6390 | 8.4320 | 0.26% |
| 2021-10-19 | 3298.2070 | 13.9187 | 0.42% |
| 2021-10-18 | 3284.2883 | -8.1330 | -0.25% |
| 2021-10-15 | 3292.4213 | 15.7900 | 0.48% |
| 2021-10-14 | 3276.6313 | 26.0960 | 0.80% |
| 2021-10-13 | 3250.5353 | -0.0700 | 0.00% |
| 2021-10-12 | 3250.6053 | -15.0636 | -0.46% |
| 2021-10-11 | 3265.6689 | 7.2943 | 0.22% |
| 2021-10-08 | 3258.3746 | -1.8367 | -0.06% |
| 2021-10-07 | 3260.2113 | 37.9149 | 1.16% |
| 2021-10-06 | 3222.2964 | -24.2357 | -0.75% |
| 2021-10-05 | 3246.5321 | 17.6343 | 0.54% |
| 2021-10-04 | 3228.8978 | -4.9702 | -0.15% |
| 2021-10-01 | 3233.8680 | -20.6386 | -0.64% |
| 2021-09-30 | 3254.5066 | -3.2502 | -0.10% |
| 2021-09-29 | 3257.7568 | 1.6926 | 0.05% |
| 2021-09-28 | 3256.0642 | -23.8265 | -0.73% |
| 2021-09-27 | 3279.8907 | -1.6629 | -0.05% |
| 2021-09-23 | 3281.5536 | 31.0040 | 0.94% |
| 2021-09-22 | 3250.5496 | -30.5351 | -0.94% |
| 2021-09-21 | 3281.0847 | 0.6245 | 0.02% |
| 2021-09-20 | 3280.4602 | -0.4754 | -0.01% |
| 2021-09-17 | 3280.9356 | -2.5714 | -0.08% |
| 2021-09-16 | 3283.5070 | 3.0695 | 0.09% |
| 2021-09-15 | 3280.4375 | -1.7137 | -0.05% |
| 2021-09-14 | 3282.1512 | -0.2222 | -0.01% |
| 2021-09-13 | 3282.3734 | 0.4752 | 0.01% |
| 2021-09-10 | 3281.8982 | -17.3282 | -0.53% |
| 2021-09-09 | 3299.2264 | 0.5169 | 0.02% |
| 2021-09-08 | 3298.7095 | 0.3779 | 0.01% |
| 2021-09-07 | 3298.3316 | -3.4554 | -0.10% |
| 2021-09-06 | 3301.7870 | 10.5028 | 0.32% |
| 2021-09-03 | 3291.2842 | 0.3296 | 0.01% |
| 2021-09-02 | 3290.9546 | 4.8869 | 0.15% |
| 2021-09-01 | 3286.0677 | 9.2625 | 0.28% |
| 2021-08-31 | 3276.8052 | 0.7918 | 0.02% |
| 2021-08-30 | 3276.0134 | 17.8106 | 0.54% |
| 2021-08-27 | 3258.2028 | 0.7112 | 0.02% |
| 2021-08-26 | 3257.4916 | -5.0598 | -0.16% |
| 2021-08-25 | 3262.5514 | -0.7219 | -0.02% |
| 2021-08-24 | 3263.2733 | 8.9014 | 0.27% |
| 2021-08-23 | 3254.3719 | 19.3350 | 0.59% |
| 2021-08-20 | 3235.0369 | 7.3261 | 0.23% |
| 2021-08-19 | 3227.7108 | -34.7301 | -1.08% |
| 2021-08-18 | 3262.4409 | -0.0163 | 0.00% |
| 2021-08-17 | 3262.4572 | -0.2805 | -0.01% |
| 2021-08-16 | 3262.7377 | 2.3194 | 0.07% |
| 2021-08-13 | 3260.4183 | 0.6478 | 0.02% |
| 2021-08-12 | 3259.7705 | 4.9568 | 0.15% |
| 2021-08-11 | 3254.8137 | 1.4141 | 0.04% |
| 2021-08-10 | 3253.3996 | 3.0226 | 0.09% |
| 2021-08-06 | 3250.3770 | 2.2112 | 0.07% |
| 2021-08-05 | 3248.1658 | 6.2399 | 0.19% |
| 2021-08-04 | 3241.9259 | 6.9248 | 0.21% |
| 2021-08-03 | 3235.0011 | -7.3577 | -0.23% |
| 2021-08-02 | 3242.3588 | 12.3045 | 0.38% |
| 2021-07-30 | 3230.0543 | -13.4083 | -0.42% |
| 2021-07-29 | 3243.4626 | 14.1282 | 0.44% |
| 2021-07-28 | 3229.3344 | 10.5503 | 0.33% |
| 2021-07-27 | 3218.7841 | -15.0955 | -0.47% |
| 2021-07-23 | 3233.8796 | 7.1713 | 0.22% |
| 2021-07-22 | 3226.7083 | 9.1921 | 0.28% |
| 2021-07-21 | 3217.5162 | 13.1642 | 0.41% |
| 2021-07-20 | 3204.3520 | 21.4487 | 0.67% |
| 2021-07-19 | 3182.9033 | -30.7466 | -0.97% |
| 2021-07-16 | 3213.6499 | -5.8679 | -0.18% |
| 2021-07-15 | 3219.5178 | -9.9121 | -0.31% |
| 2021-07-14 | 3229.4299 | -0.6374 | -0.02% |
| 2021-07-13 | 3230.0673 | 2.6016 | 0.08% |
| 2021-07-12 | 3227.4657 | 8.6261 | 0.27% |
| 2021-07-09 | 3218.8396 | 22.9983 | 0.71% |
| 2021-07-08 | 3195.8413 | -19.0150 | -0.59% |
| 2021-07-07 | 3214.8563 | 5.2262 | 0.16% |
| 2021-07-06 | 3209.6301 | -13.0899 | -0.41% |
| 2021-07-05 | 3222.7200 | 28.5136 | 0.88% |
| 2021-07-04 | 3194.2064 | -23.2743 | -0.73% |
| 2021-07-02 | 3217.4807 | 1.7670 | 0.05% |
| 2021-07-01 | 3215.7137 | -0.2118 | -0.01% |
| 2021-06-30 | 3215.9255 | 0.7662 | 0.02% |
| 2021-06-29 | 3215.1593 | 4.4919 | 0.14% |
| 2021-06-25 | 3210.6674 | 3.1386 | 0.10% |
| 2021-06-24 | 3207.5288 | 7.2902 | 0.23% |
| 2021-06-23 | 3200.2386 | 7.1462 | 0.22% |
| 2021-06-22 | 3193.0924 | 5.2484 | 0.16% |
| 2021-06-21 | 3187.8440 | 7.4841 | 0.23% |
| 2021-06-18 | 3180.3599 | -21.6139 | -0.68% |
| 2021-06-17 | 3201.9738 | -8.1750 | -0.26% |
| 2021-06-15 | 3210.1488 | 0.8736 | 0.03% |
| 2021-06-14 | 3209.2752 | 4.0500 | 0.13% |
| 2021-06-11 | 3205.2252 | 8.1459 | 0.25% |
| 2021-06-10 | 3197.0793 | 1.8302 | 0.06% |
| 2021-06-09 | 3195.2491 | -0.4748 | -0.01% |
| 2021-06-08 | 3195.7239 | 2.4036 | 0.08% |
| 2021-06-04 | 3193.3203 | 12.6632 | 0.40% |
| 2021-06-03 | 3180.6571 | -9.8189 | -0.31% |
| 2021-06-02 | 3190.4760 | 1.2486 | 0.04% |
| 2021-06-01 | 3189.2274 | 7.5445 | 0.24% |
| 2021-05-31 | 3181.6829 | -4.2884 | -0.13% |
| 2021-05-28 | 3185.9713 | 8.0854 | 0.25% |
| 2021-05-27 | 3177.8859 | 7.0070 | 0.22% |
| 2021-05-26 | 3170.8789 | 5.4257 | 0.17% |
| 2021-05-25 | 3165.4532 | 1.6894 | 0.05% |
| 2021-05-24 | 3163.7638 | 49.0587 | 1.55% |
| 2021-05-21 | 3114.7051 | 0.5526 | 0.02% |
| 2021-05-20 | 3114.1525 | -11.9572 | -0.38% |
| 2021-05-19 | 3126.1097 | -28.6064 | -0.92% |
| 2021-05-18 | 3154.7161 | 17.6046 | 0.56% |
| 2021-05-17 | 3137.1115 | -4.7209 | -0.15% |
| 2021-05-14 | 3141.8324 | 21.0711 | 0.67% |
| 2021-05-13 | 3120.7613 | 4.6795 | 0.15% |
| 2021-05-12 | 3116.0818 | -52.8215 | -1.70% |
| 2021-05-10 | 3168.9033 | -0.2424 | -0.01% |
| 2021-05-07 | 3169.1457 | 25.0109 | 0.79% |
| 2021-05-06 | 3144.1348 | 0.8349 | 0.03% |
| 2021-05-05 | 3143.2999 | 21.4717 | 0.68% |
| 2021-05-04 | 3121.8282 | -25.1467 | -0.81% |
| 2021-05-03 | 3146.9749 | 10.1980 | 0.32% |
| 2021-04-30 | 3136.7769 | -6.7702 | -0.22% |
| 2021-04-29 | 3143.5471 | -4.7988 | -0.15% |
| 2021-04-28 | 3148.3459 | 1.0457 | 0.03% |
| 2021-04-26 | 3147.3002 | 14.4468 | 0.46% |
| 2021-04-23 | 3132.8534 | -5.6367 | -0.18% |
| 2021-04-22 | 3138.4901 | 8.0328 | 0.26% |
| 2021-04-21 | 3130.4573 | 11.2496 | 0.36% |
| 2021-04-20 | 3119.2077 | -21.2061 | -0.68% |
| 2021-04-19 | 3140.4138 | -2.9096 | -0.09% |
| 2021-04-16 | 3143.3234 | 5.8866 | 0.19% |
| 2021-04-15 | 3137.4368 | 9.2895 | 0.30% |
| 2021-04-14 | 3128.1473 | 0.0000 | 0.00% |
| 2021-04-13 | 3128.1473 | 8.6071 | 0.28% |
| 2021-04-12 | 3119.5402 | -0.8599 | -0.03% |
| 2021-04-09 | 3120.4001 | -0.0823 | 0.00% |
| 2021-04-08 | 3120.4824 | 10.7897 | 0.35% |
| 2021-04-07 | 3109.6927 | -5.4284 | -0.17% |
| 2021-04-06 | 3115.1211 | 25.3243 | 0.81% |
| 2021-04-05 | 3089.7968 | 0.0000 | 0.00% |
| 2021-04-02 | 3089.7968 | 0.0000 | 0.00% |
| 2021-04-01 | 3089.7968 | 8.4881 | 0.27% |
| 2021-03-31 | 3081.3087 | 4.1532 | 0.13% |
| 2021-03-30 | 3077.1555 | 10.4044 | 0.34% |
| 2021-03-29 | 3066.7511 | 30.4728 | 0.99% |
| 2021-03-26 | 3036.2783 | 4.9598 | 0.16% |
| 2021-03-25 | 3031.3185 | -18.9945 | -0.63% |
| 2021-03-24 | 3050.3130 | -7.4550 | -0.24% |
| 2021-03-23 | 3057.7680 | 1.0459 | 0.03% |
| 2021-03-19 | 3056.7221 | -7.1937 | -0.24% |
| 2021-03-18 | 3063.9158 | 8.9034 | 0.29% |
| 2021-03-17 | 3055.0124 | -8.6426 | -0.28% |
| 2021-03-16 | 3063.6550 | 10.4148 | 0.34% |
| 2021-03-15 | 3053.2402 | 14.1185 | 0.46% |
| 2021-03-12 | 3039.1217 | 0.0000 | 0.00% |
| 2021-03-11 | 3039.1217 | 0.7321 | 0.02% |
| 2021-03-10 | 3038.3896 | 5.0095 | 0.16% |
| 2021-03-09 | 3033.3801 | 16.0875 | 0.53% |
| 2021-03-08 | 3017.2926 | 25.1115 | 0.83% |
| 2021-03-05 | 2992.1811 | -13.0542 | -0.44% |
| 2021-03-04 | 3005.2353 | -29.3506 | -0.98% |
| 2021-03-03 | 3034.5859 | 3.0055 | 0.10% |
| 2021-03-02 | 3031.5804 | 17.9211 | 0.59% |
| 2021-03-01 | 3013.6593 | 15.0749 | 0.50% |
| 2021-02-26 | 2998.5844 | -34.6519 | -1.16% |
| 2021-02-25 | 3033.2363 | 10.0336 | 0.33% |
| 2021-02-24 | 3023.2027 | 0.0000 | 0.00% |
| 2021-02-23 | 3023.2027 | -9.1389 | -0.30% |
| 2021-02-22 | 3032.3416 | -14.2921 | -0.47% |
| 2021-02-19 | 3046.6337 | 3.9376 | 0.13% |
| 2021-02-18 | 3042.6961 | -3.6181 | -0.12% |
| 2021-02-17 | 3046.3142 | -6.5547 | -0.22% |
| 2021-02-16 | 3052.8689 | -0.8255 | -0.03% |
| 2021-02-15 | 3053.6944 | 17.8088 | 0.58% |
| 2021-02-12 | 3035.8856 | 0.7480 | 0.02% |
| 2021-02-11 | 3035.1376 | 7.4144 | 0.24% |
| 2021-02-10 | 3027.7232 | -0.8080 | -0.03% |
| 2021-02-09 | 3028.5312 | -0.5552 | -0.02% |
| 2021-02-08 | 3029.0864 | 11.9836 | 0.40% |
| 2021-02-05 | 3017.1028 | 20.3182 | 0.67% |
| 2021-02-04 | 2996.7846 | 0.2839 | 0.01% |
| 2021-02-03 | 2996.5007 | 12.7432 | 0.43% |
| 2021-02-02 | 2983.7575 | 23.7678 | 0.80% |
| 2021-02-01 | 2959.9897 | 1.5277 | 0.05% |
| 2021-01-29 | 2958.4620 | -20.0780 | -0.68% |
| 2021-01-28 | 2978.5400 | 1.1774 | 0.04% |
| 2021-01-27 | 2977.3626 | -21.6464 | -0.73% |
| 2021-01-26 | 2999.0090 | 1.2265 | 0.04% |
| 2021-01-25 | 2997.7825 | -6.2305 | -0.21% |
| 2021-01-21 | 3004.0130 | 5.3169 | 0.18% |
| 2021-01-20 | 2998.6961 | 14.4898 | 0.48% |
| 2021-01-19 | 2984.2063 | 10.1598 | 0.34% |
| 2021-01-18 | 2974.0465 | -5.4266 | -0.18% |
| 2021-01-15 | 2979.4731 | -14.6640 | -0.49% |
| 2021-01-14 | 2994.1371 | 9.2674 | 0.31% |
| 2021-01-13 | 2984.8697 | 1.3076 | 0.04% |
| 2021-01-12 | 2983.5621 | 6.9308 | 0.23% |
| 2021-01-11 | 2976.6313 | -6.4328 | -0.22% |
| 2021-01-08 | 2983.0641 | 48.6641 | 1.63% |
| 2020-12-31 | 2934.4000 | -5.6102 | -0.19% |
| 2020-12-30 | 2940.0102 | 2.7424 | 0.09% |
| 2020-12-29 | 2937.2678 | 14.8578 | 0.51% |
| 2020-12-28 | 2922.4100 | 14.0912 | 0.48% |
| 2020-12-24 | 2908.3188 | 0.1941 | 0.01% |
| 2020-12-23 | 2908.1247 | 16.3130 | 0.56% |
| 2020-12-22 | 2891.8117 | 7.3700 | 0.25% |
| 2020-12-21 | 2884.4417 | -35.3570 | -1.23% |
| 2020-12-18 | 2919.7987 | 2.3132 | 0.08% |
| 2020-12-17 | 2917.4855 | 19.1275 | 0.66% |
| 2020-12-16 | 2898.3580 | 0.0000 | 0.00% |
| 2020-12-15 | 2898.3580 | -3.5685 | -0.12% |
| 2020-12-14 | 2901.9265 | 18.9968 | 0.65% |
| 2020-12-11 | 2882.9297 | -11.6641 | -0.40% |
| 2020-12-10 | 2894.5938 | -12.2389 | -0.42% |
| 2020-12-09 | 2906.8327 | 16.1952 | 0.56% |
| 2020-12-08 | 2890.6375 | -3.9825 | -0.14% |
| 2020-12-07 | 2894.6200 | 1.0800 | 0.04% |
| 2020-12-04 | 2893.5400 | 18.5655 | 0.64% |
| 2020-11-30 | 2874.9745 | 8.8390 | 0.31% |
| 2020-11-27 | 2866.1355 | -5.2157 | -0.18% |
| 2020-11-26 | 2871.3512 | -0.9840 | -0.03% |
| 2020-11-25 | 2872.3352 | -0.4382 | -0.02% |
| 2020-11-20 | 2872.7734 | 5.6532 | 0.20% |
| 2020-11-19 | 2867.1202 | -14.7466 | -0.51% |
| 2020-11-18 | 2881.8668 | 9.0406 | 0.31% |
| 2020-11-17 | 2872.8262 | -9.6553 | -0.34% |
| 2020-11-16 | 2882.4815 | 25.6793 | 0.89% |
| 2020-11-12 | 2856.8022 | -1.4372 | -0.05% |
| 2020-11-11 | 2858.2394 | 23.4798 | 0.82% |
| 2020-11-10 | 2834.7596 | 17.5745 | 0.62% |
| 2020-11-09 | 2817.1851 | 20.2266 | 0.72% |
| 2020-11-06 | 2796.9585 | 7.5858 | 0.27% |
| 2020-11-05 | 2789.3727 | 39.0510 | 1.40% |
| 2020-11-04 | 2750.3217 | 18.9167 | 0.69% |
| 2020-11-03 | 2731.4050 | 46.3937 | 1.70% |
| 2020-11-02 | 2685.0113 | 15.8789 | 0.59% |
| 2020-10-30 | 2669.1324 | -14.7163 | -0.55% |
| 2020-10-29 | 2683.8487 | -42.0000 | -1.56% |
| 2020-10-27 | 2725.8487 | -3.2557 | -0.12% |
| 2020-10-26 | 2729.1044 | -27.1342 | -0.99% |
| 2020-10-23 | 2756.2386 | 11.7137 | 0.42% |
| 2020-10-22 | 2744.5249 | -6.8435 | -0.25% |
| 2020-10-21 | 2751.3684 | -4.3256 | -0.16% |
| 2020-10-20 | 2755.6940 | -7.3920 | -0.27% |
| 2020-10-19 | 2763.0860 | 7.9081 | 0.29% |
| 2020-10-16 | 2755.1779 | 12.0445 | 0.44% |
| 2020-10-15 | 2743.1334 | -29.9572 | -1.09% |
| 2020-10-14 | 2773.0906 | -0.8144 | -0.03% |
| 2020-10-13 | 2773.9050 | 8.7976 | 0.32% |
| 2020-10-12 | 2765.1074 | 12.3004 | 0.44% |
| 2020-10-09 | 2752.8070 | 6.3641 | 0.23% |
| 2020-10-08 | 2746.4429 | 18.2467 | 0.66% |
| 2020-10-07 | 2728.1962 | -0.1238 | 0.00% |
| 2020-10-06 | 2728.3200 | 14.4744 | 0.53% |
| 2020-10-05 | 2713.8456 | 9.1848 | 0.34% |
| 2020-10-02 | 2704.6608 | -10.7346 | -0.40% |
| 2020-10-01 | 2715.3954 | 1.1456 | 0.04% |
| 2020-09-30 | 2714.2498 | 14.7725 | 0.54% |
| 2020-09-29 | 2699.4773 | -0.5807 | -0.02% |
| 2020-09-28 | 2700.0580 | 40.8757 | 1.51% |
| 2020-09-25 | 2659.1823 | -28.0280 | -1.05% |
| 2020-09-24 | 2687.2103 | 0.0000 | 0.00% |
| 2020-09-23 | 2687.2103 | 17.0913 | 0.64% |
| 2020-09-22 | 2670.1190 | 13.0261 | 0.49% |
| 2020-09-21 | 2657.0929 | -56.8438 | -2.14% |
| 2020-09-18 | 2713.9367 | -10.7730 | -0.40% |
| 2020-09-17 | 2724.7097 | -10.2918 | -0.38% |
| 2020-09-16 | 2735.0015 | 63.3910 | 2.32% |
| 2020-09-15 | 2671.6105 | 15.6622 | 0.59% |
| 2020-09-14 | 2655.9483 | 13.3396 | 0.50% |
| 2020-09-11 | 2642.6087 | -11.8103 | -0.45% |
| 2020-09-10 | 2654.4190 | 9.5450 | 0.36% |
| 2020-09-09 | 2644.8740 | 108.4941 | 4.10% |
| 2020-09-08 | 2536.3799 | -129.2318 | -5.10% |
| 2020-09-07 | 2665.6117 | 20.0069 | 0.75% |
| 2020-09-04 | 2645.6048 | -35.4404 | -1.34% |
| 2020-09-03 | 2681.0452 | -20.7560 | -0.77% |
| 2020-09-02 | 2701.8012 | 21.3267 | 0.79% |
| 2020-09-01 | 2680.4745 | 2.6162 | 0.10% |
| 2020-08-31 | 2677.8583 | -0.0585 | 0.00% |
| 2020-08-28 | 2677.9168 | -4.2047 | -0.16% |
| 2020-08-27 | 2682.1215 | 13.7150 | 0.51% |
| 2020-08-26 | 2668.4065 | 5.2687 | 0.20% |
| 2020-08-25 | 2663.1378 | 11.0034 | 0.41% |
| 2020-08-24 | 2652.1344 | 23.4315 | 0.88% |
| 2020-08-21 | 2628.7029 | 2.2077 | 0.08% |
| 2020-08-20 | 2626.4952 | -14.4817 | -0.55% |
| 2020-08-19 | 2640.9769 | 4.0279 | 0.15% |
| 2020-08-18 | 2636.9490 | -2.0101 | -0.08% |
| 2020-08-17 | 2638.9591 | 6.7328 | 0.26% |
| 2020-08-14 | 2632.2263 | -6.6904 | -0.25% |
| 2020-08-13 | 2638.9167 | -3.1913 | -0.12% |
| 2020-08-12 | 2642.1080 | 13.2394 | 0.50% |
| 2020-08-11 | 2628.8686 | 25.4545 | 0.97% |
| 2020-08-07 | 2603.4141 | 0.0000 | 0.00% |
| 2020-08-06 | 2603.4141 | 0.7807 | 0.03% |
| 2020-08-05 | 2602.6334 | 9.3106 | 0.36% |
| 2020-08-04 | 2593.3228 | 8.2324 | 0.32% |
| 2020-08-03 | 2585.0904 | 27.7864 | 1.07% |
| 2020-07-31 | 2557.3040 | 0.4312 | 0.02% |
| 2020-07-30 | 2556.8728 | -26.2902 | -1.03% |
| 2020-07-28 | 2583.1630 | 1.8795 | 0.07% |
| 2020-07-27 | 2581.2835 | 3.8050 | 0.15% |
| 2020-07-24 | 2577.4785 | -8.4294 | -0.33% |
| 2020-07-22 | 2585.9079 | -18.1961 | -0.70% |
| 2020-07-21 | 2604.1040 | 19.7740 | 0.76% |
| 2020-07-20 | 2584.3300 | 9.9532 | 0.39% |
| 2020-07-17 | 2574.3768 | 1.6367 | 0.06% |
| 2020-07-16 | 2572.7401 | -11.1593 | -0.43% |
| 2020-07-15 | 2583.8994 | 26.0715 | 1.01% |
| 2020-07-14 | 2557.8279 | -16.8452 | -0.66% |
| 2020-07-13 | 2574.6731 | 29.1495 | 1.13% |
| 2020-07-10 | 2545.5236 | 8.3847 | 0.33% |
| 2020-07-09 | 2537.1389 | -5.8325 | -0.23% |
| 2020-07-08 | 2542.9714 | 2.6526 | 0.10% |
| 2020-07-07 | 2540.3188 | -11.9837 | -0.47% |
| 2020-07-06 | 2552.3025 | 35.1147 | 1.38% |
| 2020-07-03 | 2517.1878 | -2.9389 | -0.12% |
| 2020-07-02 | 2520.1267 | 19.5860 | 0.78% |
| 2020-07-01 | 2500.5407 | 4.4444 | 0.18% |
| 2020-06-30 | 2496.0963 | 7.2334 | 0.29% |
| 2020-06-29 | 2488.8629 | 5.8479 | 0.23% |
| 2020-06-26 | 2483.0150 | -4.5155 | -0.18% |
| 2020-06-25 | 2487.5305 | 5.8917 | 0.24% |
| 2020-06-24 | 2481.6388 | -42.7224 | -1.72% |
| 2020-06-23 | 2524.3612 | 24.2421 | 0.96% |
| 2020-06-22 | 2500.1191 | -10.5811 | -0.42% |
| 2020-06-19 | 2510.7002 | 9.0210 | 0.36% |
| 2020-06-18 | 2501.6792 | -5.5873 | -0.22% |
| 2020-06-17 | 2507.2665 | -2.5905 | -0.10% |
| 2020-06-16 | 2509.8570 | 29.5598 | 1.18% |
| 2020-06-11 | 2480.2972 | -48.1398 | -1.94% |
| 2020-06-10 | 2528.4370 | -3.9365 | -0.16% |
| 2020-06-09 | 2532.3735 | -4.8587 | -0.19% |
| 2020-06-08 | 2537.2322 | 50.4920 | 1.99% |
| 2020-06-05 | 2486.7402 | -14.3253 | -0.58% |
| 2020-06-04 | 2501.0655 | 32.8459 | 1.31% |
| 2020-06-03 | 2468.2196 | 26.2449 | 1.06% |
| 2020-06-02 | 2441.9747 | 9.3731 | 0.38% |
| 2020-06-01 | 2432.6016 | 10.2891 | 0.42% |
| 2020-05-29 | 2422.3125 | 7.2025 | 0.30% |
| 2020-05-28 | 2415.1100 | 71.9942 | 2.98% |
| 2020-05-27 | 2343.1158 | 10.8776 | 0.46% |
| 2020-05-26 | 2332.2382 | 19.2693 | 0.83% |
| 2020-05-25 | 2312.9689 | 0.2366 | 0.01% |
| 2020-05-22 | 2312.7323 | -12.3171 | -0.53% |
| 2020-05-21 | 2325.0494 | 7.9392 | 0.34% |
| 2020-05-20 | 2317.1102 | 0.0172 | 0.00% |
| 2020-05-19 | 2317.0930 | 46.5818 | 2.01% |
| 2020-05-18 | 2270.5112 | -2.6512 | -0.12% |
| 2020-05-15 | 2273.1624 | 9.8020 | 0.43% |
| 2020-05-14 | 2263.3604 | -11.1753 | -0.49% |
| 2020-05-13 | 2274.5357 | -25.2544 | -1.11% |
| 2020-05-12 | 2299.7901 | -1.2816 | -0.06% |
| 2020-05-11 | 2301.0717 | 21.2483 | 0.92% |
| 2020-05-08 | 2279.8234 | 21.8447 | 0.96% |
| 2020-05-07 | 2257.9787 | -16.9133 | -0.75% |
| 2020-05-06 | 2274.8920 | 13.7741 | 0.61% |
| 2020-05-05 | 2261.1179 | 12.9719 | 0.57% |
| 2020-05-04 | 2248.1460 | -10.8764 | -0.48% |
| 2020-05-01 | 2259.0224 | -48.4811 | -2.15% |
| 2020-04-30 | 2307.5035 | 28.6458 | 1.24% |
| 2020-04-29 | 2278.8577 | 7.2818 | 0.32% |
| 2020-04-28 | 2271.5759 | 1.8491 | 0.08% |
| 2020-04-27 | 2269.7268 | 28.4741 | 1.25% |
| 2020-04-24 | 2241.2527 | -10.8447 | -0.48% |
| 2020-04-23 | 2252.0974 | 13.4225 | 0.60% |
| 2020-04-22 | 2238.6749 | -19.6294 | -0.88% |
| 2020-04-20 | 2258.3043 | 58.0432 | 2.57% |
| 2020-04-17 | 2200.2611 | 4.7167 | 0.21% |
| 2020-04-16 | 2195.5444 | -4.7924 | -0.22% |
| 2020-04-15 | 2200.3368 | -16.2792 | -0.74% |
| 2020-04-14 | 2216.6160 | 10.7614 | 0.49% |
| 2020-04-13 | 2205.8546 | 3.9705 | 0.18% |
| 2020-04-10 | 2201.8841 | 0.0000 | 0.00% |
| 2020-04-09 | 2201.8841 | 35.9271 | 1.63% |
| 2020-04-08 | 2165.9570 | 11.2993 | 0.52% |
| 2020-04-07 | 2154.6577 | -56.3914 | -2.62% |
| 2020-04-06 | 2211.0491 | 24.6827 | 1.12% |
| 2020-04-03 | 2186.3664 | -0.8286 | -0.04% |
| 2020-04-02 | 2187.1950 | -94.0497 | -4.30% |
| 2020-03-31 | 2281.2447 | 10.9613 | 0.48% |
| 2020-03-30 | 2270.2834 | -0.1066 | 0.00% |
| 2020-03-27 | 2270.3900 | -115.7139 | -5.10% |
| 2020-03-26 | 2386.1039 | 19.0223 | 0.80% |
| 2020-03-25 | 2367.0816 | 28.6416 | 1.21% |
| 2020-03-24 | 2338.4400 | 49.2300 | 2.11% |
| 2020-03-23 | 2289.2100 | -197.9022 | -8.64% |
| 2020-03-20 | 2487.1122 | -69.7041 | -2.80% |
| 2020-03-19 | 2556.8163 | 41.5063 | 1.62% |
| 2020-03-18 | 2515.3100 | 5.8199 | 0.23% |
| 2020-03-17 | 2509.4901 | -9.3899 | -0.37% |
| 2020-03-16 | 2518.8800 | -18.1000 | -0.72% |
| 2020-03-13 | 2536.9800 | 21.2600 | 0.84% |
| 2020-03-12 | 2515.7200 | -98.4000 | -3.91% |
| 2020-03-11 | 2614.1200 | -11.0435 | -0.42% |
| 2020-03-10 | 2625.1635 | 2.8926 | 0.11% |
| 2020-03-09 | 2622.2709 | -68.0211 | -2.59% |
| 2020-03-06 | 2690.2920 | -71.0438 | -2.64% |
| 2020-03-05 | 2761.3358 | -11.4911 | -0.42% |
| 2020-03-04 | 2772.8269 | 12.2828 | 0.44% |
| 2020-03-03 | 2760.5441 | 45.5261 | 1.65% |
| 2020-03-02 | 2715.0180 | 23.9842 | 0.88% |
| 2020-02-28 | 2691.0338 | -52.0262 | -1.93% |
| 2020-02-27 | 2743.0600 | -33.1120 | -1.21% |
| 2020-02-26 | 2776.1720 | -49.9343 | -1.80% |
| 2020-02-25 | 2826.1063 | -6.2270 | -0.22% |
| 2020-02-24 | 2832.3333 | -61.5664 | -2.17% |
| 2020-02-21 | 2893.8997 | -9.5947 | -0.33% |
| 2020-02-20 | 2903.4944 | 2.6858 | 0.09% |
| 2020-02-19 | 2900.8086 | 12.1830 | 0.42% |
| 2020-02-18 | 2888.6256 | -9.9277 | -0.34% |
| 2020-02-17 | 2898.5533 | -4.0115 | -0.14% |
| 2020-02-14 | 2902.5648 | 7.3641 | 0.25% |
| 2020-02-13 | 2895.2007 | -5.3204 | -0.18% |
| 2020-02-12 | 2900.5211 | 5.5820 | 0.19% |
| 2020-02-11 | 2894.9391 | 19.9316 | 0.69% |
| 2020-02-10 | 2875.0075 | -4.8679 | -0.17% |
| 2020-02-07 | 2879.8754 | -1.6757 | -0.06% |
| 2020-02-06 | 2881.5511 | 10.5541 | 0.37% |
| 2020-02-05 | 2870.9970 | 23.1691 | 0.81% |
| 2020-02-04 | 2847.8279 | 31.0272 | 1.09% |
| 2020-02-03 | 2816.8007 | -11.0241 | -0.39% |
| 2020-01-30 | 2827.8248 | -18.3109 | -0.65% |
| 2020-01-29 | 2846.1357 | 14.2773 | 0.50% |
| 2020-01-27 | 2831.8584 | -37.7677 | -1.33% |
| 2020-01-24 | 2869.6261 | 4.5430 | 0.16% |
| 2020-01-23 | 2865.0831 | -5.6333 | -0.20% |
| 2020-01-21 | 2870.7164 | -9.0139 | -0.31% |
| 2020-01-20 | 2879.7303 | 2.1644 | 0.08% |
| 2020-01-17 | 2877.5659 | 9.1503 | 0.32% |
| 2020-01-16 | 2868.4156 | -111.0575 | -3.87% |
| 2020-01-15 | 2979.4731 | -14.6640 | -0.49% |
| 2020-01-14 | 2994.1371 | 9.2674 | 0.31% |
| 2020-01-13 | 2984.8697 | 125.8213 | 4.22% |
| 2020-01-10 | 2859.0484 | 7.2204 | 0.25% |
| 2020-01-09 | 2851.8280 | 16.6391 | 0.58% |
| 2020-01-07 | 2835.1889 | 11.1257 | 0.39% |
| 2020-01-06 | 2824.0632 | -20.8222 | -0.74% |
| 2020-01-02 | 2844.8854 | 22.3718 | 0.79% |
| 2020-01-01 | 2822.5136 | 0.0000 | 0.00% |
| 2019-12-31 | 2822.5136 | -6.1542 | -0.22% |
| 2019-12-30 | 2828.6678 | -8.7860 | -0.31% |
| 2019-12-27 | 2837.4538 | 12.8114 | 0.45% |
| 2019-12-26 | 2824.6424 | 1.9066 | 0.07% |
| 2019-12-25 | 2822.7358 | 0.0000 | 0.00% |
| 2019-12-24 | 2822.7358 | -1.8571 | -0.07% |
| 2019-12-23 | 2824.5929 | 9.6433 | 0.34% |
| 2019-12-20 | 2814.9496 | 6.7397 | 0.24% |
| 2019-12-19 | 2808.2099 | -3.1602 | -0.11% |
| 2019-12-18 | 2811.3701 | -1.1449 | -0.04% |
| 2019-12-17 | 2812.5150 | 10.2603 | 0.36% |
| 2019-12-16 | 2802.2547 | 0.0000 | 0.00% |
| 2019-12-13 | 2802.2547 | 28.6860 | 1.02% |
| 2019-12-12 | 2773.5687 | 1.4177 | 0.05% |
| 2019-12-11 | 2772.1510 | 6.2584 | 0.23% |
| 2019-12-10 | 2765.8926 | -7.1736 | -0.26% |
| 2019-12-09 | 2773.0662 | 116.1999 | 4.19% |
| 2019-12-07 | 2656.8663 | -110.5965 | -4.16% |
| 2019-12-06 | 2767.4628 | 10.6402 | 0.38% |
| 2019-12-05 | 2756.8226 | -0.3312 | -0.01% |
| 2019-12-04 | 2757.1538 | 10.5173 | 0.38% |
| 2019-12-03 | 2746.6365 | -24.6391 | -0.90% |
| 2019-11-29 | 2771.2756 | -2.6866 | -0.10% |
| 2019-11-28 | 2773.9622 | -0.5737 | -0.02% |
| 2019-11-27 | 2774.5359 | -32.5815 | -1.17% |
| 2019-11-26 | 2807.1174 | 4.1457 | 0.15% |
| 2019-11-25 | 2802.9717 | 9.0220 | 0.32% |
| 2019-11-22 | 2793.9497 | 0.0000 | 0.00% |
| 2019-11-21 | 2793.9497 | -4.3958 | -0.16% |
| 2019-11-20 | 2798.3455 | -6.3673 | -0.23% |
| 2019-11-18 | 2804.7128 | 10.4596 | 0.37% |
| 2019-11-15 | 2794.2532 | 9.8972 | 0.35% |
| 2019-11-14 | 2784.3560 | 3.5665 | 0.13% |
| 2019-11-13 | 2780.7895 | 3.4017 | 0.12% |
| 2019-11-11 | 2777.3878 | -5.7810 | -0.21% |
| 2019-11-08 | 2783.1688 | 129.7252 | 4.66% |
| 2019-11-07 | 2653.4436 | -124.9130 | -4.71% |
| 2019-11-05 | 2778.3566 | -0.1631 | -0.01% |
| 2019-11-04 | 2778.5197 | 12.2448 | 0.44% |
| 2019-11-01 | 2766.2749 | 14.9106 | 0.54% |
| 2019-10-31 | 2751.3643 | 2.3488 | 0.09% |
| 2019-10-30 | 2749.0155 | 0.6259 | 0.02% |
| 2019-10-29 | 2748.3896 | -3.1978 | -0.12% |
| 2019-10-28 | 2751.5874 | 12.7438 | 0.46% |
| 2019-10-25 | 2738.8436 | -0.3326 | -0.01% |
| 2019-10-24 | 2739.1762 | 4.0188 | 0.15% |
| 2019-10-23 | 2735.1574 | -1.0867 | -0.04% |
| 2019-10-22 | 2736.2441 | 3.8908 | 0.14% |
| 2019-10-21 | 2732.3533 | 4.9901 | 0.18% |
| 2019-10-17 | 2727.3632 | 1.6093 | 0.06% |
| 2019-10-16 | 2725.7539 | 2.3566 | 0.09% |
| 2019-10-15 | 2723.3973 | 18.1430 | 0.67% |
| 2019-10-14 | 2705.2543 | -4.5089 | -0.17% |
| 2019-10-11 | 2709.7632 | 34.6651 | 1.28% |
| 2019-10-10 | 2675.0981 | -6.9374 | -0.26% |
| 2019-10-09 | 2682.0355 | 5.7487 | 0.21% |
| 2019-10-08 | 2676.2868 | -12.5570 | -0.47% |
| 2019-10-07 | 2688.8438 | 12.9445 | 0.48% |
| 2019-10-04 | 2675.8993 | 14.2779 | 0.53% |
| 2019-10-03 | 2661.6214 | -19.3937 | -0.73% |
| 2019-10-02 | 2681.0151 | -33.1718 | -1.24% |
| 2019-10-01 | 2714.1869 | 9.0769 | 0.33% |
| 2019-09-30 | 2705.1100 | 9.0922 | 0.34% |
| 2019-09-27 | 2696.0178 | -7.1622 | -0.27% |
| 2019-09-26 | 2703.1800 | 15.3676 | 0.57% |
| 2019-09-25 | 2687.8124 | -20.7165 | -0.77% |
| 2019-09-23 | 2708.5289 | -4.0335 | -0.15% |
| 2019-09-20 | 2712.5624 | 3.8096 | 0.14% |
| 2019-09-19 | 2708.7528 | 4.4155 | 0.16% |
| 2019-09-18 | 2704.3373 | 11.1095 | 0.41% |
| 2019-09-17 | 2693.2278 | -6.2752 | -0.23% |
| 2019-09-16 | 2699.5030 | -3.4002 | -0.13% |
| 2019-09-13 | 2702.9032 | 7.2931 | 0.27% |
| 2019-09-12 | 2695.6101 | 7.2580 | 0.27% |
| 2019-09-11 | 2688.3521 | 10.5270 | 0.39% |
| 2019-09-10 | 2677.8251 | -9.1080 | -0.34% |
| 2019-09-09 | 2686.9331 | 41.5851 | 1.55% |
| 2019-09-07 | 2645.3480 | -42.2302 | -1.60% |
| 2019-09-06 | 2687.5782 | 6.1055 | 0.23% |
| 2019-09-05 | 2681.4727 | 16.6606 | 0.62% |
| 2019-09-04 | 2664.8121 | 10.5246 | 0.39% |
| 2019-09-03 | 2654.2875 | 3.6958 | 0.14% |
| 2019-09-02 | 2650.5917 | -5.4309 | -0.20% |
| 2019-08-30 | 2656.0226 | 37.3481 | 1.41% |
| 2019-08-28 | 2618.6745 | -11.1836 | -0.43% |
| 2019-08-27 | 2629.8581 | 14.4869 | 0.55% |
| 2019-08-26 | 2615.3712 | -4.9357 | -0.19% |
| 2019-08-23 | 2620.3069 | -13.8331 | -0.53% |
| 2019-08-22 | 2634.1400 | -2.7600 | -0.10% |
| 2019-08-21 | 2636.9000 | 11.3800 | 0.43% |
| 2019-08-20 | 2625.5200 | -4.0411 | -0.15% |
| 2019-08-19 | 2629.5611 | 24.4174 | 0.93% |
| 2019-08-16 | 2605.1437 | 9.8248 | 0.38% |
| 2019-08-15 | 2595.3189 | -2.4193 | -0.09% |
| 2019-08-14 | 2597.7382 | 6.6845 | 0.26% |
| 2019-08-13 | 2591.0537 | -17.7963 | -0.69% |
| 2019-08-12 | 2608.8500 | -6.7665 | -0.26% |
| 2019-08-09 | 2615.6165 | 0.0000 | 0.00% |
| 2019-08-08 | 2615.6165 | 9.9265 | 0.38% |
| 2019-08-07 | 2605.6900 | 7.6559 | 0.29% |
| 2019-08-06 | 2598.0341 | -1.3362 | -0.05% |
| 2019-08-05 | 2599.3703 | -56.4264 | -2.17% |
| 2019-08-01 | 2655.7967 | -3.0588 | -0.12% |
| 2019-07-31 | 2658.8555 | 5.7883 | 0.22% |
| 2019-07-30 | 2653.0672 | 0.0000 | 0.00% |
| 2019-07-29 | 2653.0672 | -12.0906 | -0.46% |
| 2019-07-25 | 2665.1578 | 1.6588 | 0.06% |
| 2019-07-24 | 2663.4990 | 8.6550 | 0.32% |
| 2019-07-23 | 2654.8440 | 0.8199 | 0.03% |
| 2019-07-22 | 2654.0241 | -1.8731 | -0.07% |
| 2019-07-19 | 2655.8972 | 10.1079 | 0.38% |
| 2019-07-18 | 2645.7893 | -11.0567 | -0.42% |
| 2019-07-17 | 2656.8460 | -1.5406 | -0.06% |
| 2019-07-15 | 2658.3866 | 24.2725 | 0.91% |
| 2019-06-28 | 2634.1141 | 7.2589 | 0.28% |
| 2019-06-26 | 2626.8552 | -6.8430 | -0.26% |
| 2019-06-25 | 2633.6982 | -3.0779 | -0.12% |
| 2019-06-24 | 2636.7761 | 3.9773 | 0.15% |
| 2019-06-21 | 2632.7988 | -8.4205 | -0.32% |
| 2019-06-20 | 2641.2193 | 24.4324 | 0.93% |
| 2019-06-19 | 2616.7869 | 0.9906 | 0.04% |
| 2019-06-18 | 2615.7963 | 22.5255 | 0.86% |
| 2019-06-17 | 2593.2708 | 0.0000 | 0.00% |
| 2019-06-14 | 2593.2708 | -5.1375 | -0.20% |
| 2019-06-13 | 2598.4083 | -2.0933 | -0.08% |
| 2019-06-11 | 2600.5016 | 6.4458 | 0.25% |
| 2019-06-10 | 2594.0558 | 11.0459 | 0.43% |
| 2019-06-07 | 2583.0099 | 15.2910 | 0.59% |
| 2019-06-06 | 2567.7189 | 21.3937 | 0.83% |
| 2019-06-04 | 2546.3252 | 11.2990 | 0.44% |
| 2019-06-03 | 2535.0262 | -1.0388 | -0.04% |
| 2019-05-31 | 2536.0650 | -10.3704 | -0.41% |
| 2019-05-30 | 2546.4354 | 10.0555 | 0.39% |
| 2019-05-29 | 2536.3799 | -22.9889 | -0.91% |
| 2019-05-28 | 2559.3688 | 6.1331 | 0.24% |
| 2019-05-27 | 2553.2357 | -1.1379 | -0.04% |
| 2019-05-24 | 2554.3736 | -3.5364 | -0.14% |
| 2019-05-22 | 2557.9100 | -2.0339 | -0.08% |
| 2019-05-21 | 2559.9439 | 1.0927 | 0.04% |
| 2019-05-17 | 2558.8512 | -6.7918 | -0.27% |
| 2019-05-16 | 2565.6430 | 3.1571 | 0.12% |
| 2019-05-15 | 2562.4859 | 13.9479 | 0.54% |
| 2019-05-14 | 2548.5380 | 6.3672 | 0.25% |
| 2019-05-13 | 2542.1708 | -23.9956 | -0.94% |
| 2019-05-10 | 2566.1664 | 12.7664 | 0.50% |
| 2019-05-09 | 2553.4000 | -11.1900 | -0.44% |
| 2019-05-08 | 2564.5900 | -86.3778 | -3.37% |
| 2019-05-07 | 2650.9678 | 54.2125 | 2.05% |
| 2019-05-06 | 2596.7553 | -13.6272 | -0.52% |
| 2019-05-03 | 2610.3825 | 8.2790 | 0.32% |
| 2019-05-02 | 2602.1035 | -11.8991 | -0.46% |
| 2019-05-01 | 2614.0026 | 0.0000 | 0.00% |
| 2019-04-30 | 2614.0026 | 9.6611 | 0.37% |
| 2019-04-26 | 2604.3415 | 3.4368 | 0.13% |
| 2019-04-25 | 2600.9047 | -5.3865 | -0.21% |
| 2019-04-24 | 2606.2912 | 2.2677 | 0.09% |
| 2019-04-23 | 2604.0235 | 3.6135 | 0.14% |
| 2019-04-22 | 2600.4100 | 0.0000 | 0.00% |
| 2019-04-19 | 2600.4100 | 4.7100 | 0.18% |
| 2019-04-16 | 2595.7000 | 4.1800 | 0.16% |
| 2019-04-12 | 2591.5200 | 9.2800 | 0.36% |
| 2019-04-11 | 2582.2400 | -7.4700 | -0.29% |
| 2019-04-10 | 2589.7100 | 0.0000 | 0.00% |
| 2019-04-09 | 2589.7100 | 4.2300 | 0.16% |
| 2019-04-08 | 2585.4800 | -80.8670 | -3.13% |
| 2019-04-07 | 2666.3470 | 81.7870 | 3.07% |
| 2019-04-05 | 2584.5600 | 74.5719 | 2.89% |
| 2019-04-04 | 2509.9881 | -26.9971 | -1.08% |
| 2019-04-03 | 2536.9852 | -2.8340 | -0.11% |
| 2019-04-02 | 2539.8192 | 2.0172 | 0.08% |
| 2019-04-01 | 2537.8020 | -3.7170 | -0.15% |
| 2019-03-29 | 2541.5190 | -6.1058 | -0.24% |
| 2019-03-28 | 2547.6248 | -4.3289 | -0.17% |
| 2019-03-27 | 2551.9537 | 7.2836 | 0.29% |
| 2019-03-26 | 2544.6701 | 255.4601 | 10.04% |
| 2019-03-23 | 2289.2100 | -235.1126 | -10.27% |
| 2019-03-20 | 2524.3226 | 2.3735 | 0.09% |
| 2019-03-19 | 2521.9491 | 0.3651 | 0.01% |
| 2019-03-18 | 2521.5840 | 12.0939 | 0.48% |
| 2019-03-17 | 2509.4901 | -12.3953 | -0.49% |
| 2019-03-15 | 2521.8854 | 2.8370 | 0.11% |
| 2019-03-14 | 2519.0484 | 4.7784 | 0.19% |
| 2019-03-13 | 2514.2700 | 1.1967 | 0.05% |
| 2019-03-12 | 2513.0733 | 11.0055 | 0.44% |
| 2019-03-11 | 2502.0678 | -123.0957 | -4.92% |
| 2019-03-10 | 2625.1635 | 2.8926 | 0.11% |
| 2019-03-09 | 2622.2709 | 135.5558 | 5.17% |
| 2019-03-08 | 2486.7151 | -175.3991 | -7.05% |
| 2019-03-07 | 2662.1142 | 149.9135 | 5.63% |
| 2019-03-06 | 2512.2007 | 2.2126 | 0.09% |
| 2019-03-05 | 2509.9881 | -7.1900 | -0.29% |
| 2019-03-04 | 2517.1781 | -243.3660 | -9.67% |
| 2019-03-03 | 2760.5441 | 45.5261 | 1.65% |
| 2019-03-02 | 2715.0180 | 211.6480 | 7.80% |
| 2019-03-01 | 2503.3700 | -1.0951 | -0.04% |
| 2019-02-28 | 2504.4651 | -4.3409 | -0.17% |
| 2019-02-27 | 2508.8060 | -1.3035 | -0.05% |
| 2019-02-26 | 2510.1095 | -5.7627 | -0.23% |
| 2019-02-25 | 2515.8722 | -316.4611 | -12.58% |
| 2019-02-24 | 2832.3333 | 330.1216 | 11.66% |
| 2019-02-22 | 2502.2117 | 5.5736 | 0.22% |
| 2019-02-21 | 2496.6381 | 2.3119 | 0.09% |
| 2019-02-20 | 2494.3262 | 5.7701 | 0.23% |
| 2019-02-19 | 2488.5561 | 17.6361 | 0.71% |
| 2019-02-18 | 2470.9200 | 0.6644 | 0.03% |
| 2019-02-15 | 2470.2556 | -4.7329 | -0.19% |
| 2019-02-14 | 2474.9885 | -5.3215 | -0.22% |
| 2019-02-13 | 2480.3100 | 5.9900 | 0.24% |
| 2019-02-12 | 2474.3200 | 14.4700 | 0.58% |
| 2019-02-11 | 2459.8500 | 6.5692 | 0.27% |
| 2019-02-08 | 2453.2808 | -5.6228 | -0.23% |
| 2019-02-07 | 2458.9036 | -12.1390 | -0.49% |
| 2019-02-06 | 2471.0426 | 4.0080 | 0.16% |
| 2019-02-05 | 2467.0346 | 10.6951 | 0.43% |
| 2019-02-04 | 2456.3395 | 2.9168 | 0.12% |
| 2019-02-01 | 2453.4227 | -3.6631 | -0.15% |
| 2019-01-31 | 2457.0858 | 15.4386 | 0.63% |
| 2019-01-30 | 2441.6472 | 4.7944 | 0.20% |
| 2019-01-29 | 2436.8528 | 10.1914 | 0.42% |
| 2019-01-28 | 2426.6614 | -7.6213 | -0.31% |
| 2019-01-25 | 2434.2827 | 5.1637 | 0.21% |
| 2019-01-24 | 2429.1190 | 4.7647 | 0.20% |
| 2019-01-23 | 2424.3543 | -3.5957 | -0.15% |
| 2019-01-22 | 2427.9500 | -1.1300 | -0.05% |
| 2019-01-21 | 2429.0800 | 16.4155 | 0.68% |
| 2019-01-17 | 2412.6645 | 1.6816 | 0.07% |
| 2019-01-16 | 2410.9829 | 3.2774 | 0.14% |
| 2019-01-15 | 2407.7055 | 37.4983 | 1.56% |
| 2019-01-14 | 2370.2072 | -0.0228 | 0.00% |
| 2019-01-11 | 2370.2300 | 1.6694 | 0.07% |
| 2019-01-10 | 2368.5606 | -0.6982 | -0.03% |
| 2019-01-09 | 2369.2588 | 4.7985 | 0.20% |
| 2019-01-08 | 2364.4603 | -288.8775 | -12.22% |
| 2019-01-07 | 2653.3378 | 280.7770 | 10.58% |
| 2019-01-04 | 2372.5608 | -1.6792 | -0.07% |
| 2019-01-03 | 2374.2400 | 1.3969 | 0.06% |
| 2019-01-02 | 2372.8431 | 8.0260 | 0.34% |
| 2018-12-31 | 2364.8171 | 3.0918 | 0.13% |
| 2018-12-28 | 2361.7253 | 3.2134 | 0.14% |
| 2018-12-27 | 2358.5119 | -513.8233 | -21.79% |
| 2018-11-25 | 2872.3352 | -7.3294 | -0.26% |
| 2018-11-24 | 2879.6646 | 8.7345 | 0.30% |
| 2018-11-23 | 2870.9301 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-05-01 | 2026 AGM and Proxy Form |
| 2026-05-01 | Notice of 2026 Annual General Meeting |
| 2026-02-23 | 2025 Financials |
| 2026-02-23 | Notice of 2025 Financials |
| 2025-04-10 | Results of 2025 Annual General Meeting |
| 2025-03-25 | Notice of 2025 Annual General Meeting |
| 2025-03-12 | 2024 Financials |
| 2025-02-10 | Amalgamation of Administrator Notice |
| 2023-12-22 | 2023 Financials |
| 2023-09-05 | Articles of Incorporation- amended (Final Approved Aug 2023) |
| 2023-08-22 | Results of A Class Meeting, B Class Meeting and Extraordinary General Meeting |
| 2023-05-12 | Notice of 2023 Annual General Meeting |
| 2023-01-25 | 2022 Financials |
| 2022-03-17 | 2021 Financials |
| 2020-11-20 | 2020 Financials |
| 2020-04-23 | 2019 Financials |
| 2018-12-24 | 2018 Financials |