Investors
Qualified Investors
Domiciled
Guernsey
Listing Date
Currency
USD
ISIN
GG00BJQRB269
Listing Sponsor
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-29 | 3342.3310 | -7.1384 | -0.21% |
| 2026-04-28 | 3349.4694 | 3.3178 | 0.10% |
| 2026-04-23 | 3346.1516 | 6.0026 | 0.18% |
| 2026-04-22 | 3340.1490 | -7.9852 | -0.24% |
| 2026-04-20 | 3348.1342 | 5.1995 | 0.16% |
| 2026-04-17 | 3342.9347 | 13.7048 | 0.41% |
| 2026-04-15 | 3329.2299 | 16.0865 | 0.48% |
| 2026-04-14 | 3313.1434 | 4.5434 | 0.14% |
| 2026-04-13 | 3308.6000 | 10.8382 | 0.33% |
| 2026-04-09 | 3297.7618 | 46.2873 | 1.40% |
| 2026-04-08 | 3251.4745 | 2.5823 | 0.08% |
| 2026-04-07 | 3248.8922 | -0.7219 | -0.02% |
| 2026-04-02 | 3249.6141 | 30.8050 | 0.95% |
| 2026-04-01 | 3218.8091 | 7.8442 | 0.24% |
| 2026-03-30 | 3210.9649 | -8.5280 | -0.27% |
| 2026-03-27 | 3219.4929 | -16.8183 | -0.52% |
| 2026-03-26 | 3236.3112 | 14.6845 | 0.45% |
| 2026-03-25 | 3221.6267 | 3.5119 | 0.11% |
| 2026-03-24 | 3218.1148 | -4.5207 | -0.14% |
| 2026-03-23 | 3222.6355 | -10.4231 | -0.32% |
| 2026-03-20 | 3233.0586 | -26.1888 | -0.81% |
| 2026-03-19 | 3259.2474 | -6.9367 | -0.21% |
| 2026-03-18 | 3266.1841 | 1.5566 | 0.05% |
| 2026-03-17 | 3264.6275 | 11.4611 | 0.35% |
| 2026-03-16 | 3253.1664 | -7.1517 | -0.22% |
| 2026-03-13 | 3260.3181 | -19.5620 | -0.60% |
| 2026-03-12 | 3279.8801 | -1.4911 | -0.05% |
| 2026-03-11 | 3281.3712 | 11.8484 | 0.36% |
| 2026-03-10 | 3269.5228 | -13.1696 | -0.40% |
| 2026-03-09 | 3282.6924 | -9.0322 | -0.28% |
| 2026-03-06 | 3291.7246 | -0.2628 | -0.01% |
| 2026-03-05 | 3291.9874 | -28.7167 | -0.87% |
| 2026-03-03 | 3320.7041 | -19.7460 | -0.59% |
| 2026-02-27 | 3340.4501 | -0.1078 | 0.00% |
| 2026-02-26 | 3340.5579 | 12.0547 | 0.36% |
| 2026-02-25 | 3328.5032 | 4.2393 | 0.13% |
| 2026-02-24 | 3324.2639 | -2.9621 | -0.09% |
| 2026-02-23 | 3327.2260 | 5.0018 | 0.15% |
| 2026-02-20 | 3322.2242 | -1.4014 | -0.04% |
| 2026-02-19 | 3323.6256 | 9.0575 | 0.27% |
| 2026-02-17 | 3314.5681 | 0.0809 | 0.00% |
| 2026-02-16 | 3314.4872 | -2.7211 | -0.08% |
| 2026-02-13 | 3317.2083 | -3.4282 | -0.10% |
| 2026-02-12 | 3320.6365 | -0.0266 | 0.00% |
| 2026-02-11 | 3320.6631 | 16.2085 | 0.49% |
| 2026-02-10 | 3321.8939 | 17.4393 | 0.52% |
| 2026-02-09 | 3304.4546 | 0.0000 | 0.00% |
| 2026-02-07 | 3304.4546 | 14.2160 | 0.43% |
| 2026-02-06 | 3290.2386 | -8.8162 | -0.27% |
| 2026-02-05 | 3299.0548 | -1.6379 | -0.05% |
| 2026-02-04 | 3300.6927 | 9.0204 | 0.27% |
| 2026-02-03 | 3291.6723 | 1.5170 | 0.05% |
| 2026-02-02 | 3290.1553 | 1.1520 | 0.04% |
| 2026-01-30 | 3289.0033 | -1.4655 | -0.04% |
| 2026-01-29 | 3290.4688 | -2.1782 | -0.07% |
| 2026-01-28 | 3292.6470 | 6.1006 | 0.19% |
| 2026-01-27 | 3286.5464 | -2.9249 | -0.09% |
| 2026-01-26 | 3289.4713 | 2.9051 | 0.09% |
| 2026-01-23 | 3286.5662 | 11.6977 | 0.36% |
| 2026-01-22 | 3274.8685 | 3.2718 | 0.10% |
| 2026-01-21 | 3271.5967 | -15.2545 | -0.47% |
| 2026-01-20 | 3286.8512 | -6.6996 | -0.20% |
| 2026-01-19 | 3293.5508 | -1.5387 | -0.05% |
| 2026-01-16 | 3295.0895 | -0.6854 | -0.02% |
| 2026-01-15 | 3295.7749 | -1.4031 | -0.04% |
| 2026-01-14 | 3297.1780 | 7.5108 | 0.23% |
| 2026-01-13 | 3289.6672 | 14.1891 | 0.43% |
| 2026-01-12 | 3275.4781 | -6.8350 | -0.21% |
| 2026-01-09 | 3275.5788 | -6.7343 | -0.21% |
| 2026-01-08 | 3282.3131 | -6.0954 | -0.19% |
| 2026-01-07 | 3288.4085 | 6.6789 | 0.20% |
| 2026-01-06 | 3281.7296 | 14.5072 | 0.44% |
| 2026-01-05 | 3267.2224 | 5.2440 | 0.16% |
| 2026-01-02 | 3261.9784 | -3.9842 | -0.12% |
| 2025-12-31 | 3265.9626 | 1.0867 | 0.03% |
| 2025-12-30 | 3264.8759 | -2.0118 | -0.06% |
| 2025-12-29 | 3266.8877 | 9.7530 | 0.30% |
| 2025-12-24 | 3257.1347 | 4.9565 | 0.15% |
| 2025-12-23 | 3252.1782 | 7.6332 | 0.23% |
| 2025-12-22 | 3244.5450 | 11.5591 | 0.36% |
| 2025-12-19 | 3232.9859 | 3.6059 | 0.11% |
| 2025-12-18 | 3229.3800 | -4.6856 | -0.15% |
| 2025-12-17 | 3234.0656 | -9.7368 | -0.30% |
| 2025-12-16 | 3243.8024 | 0.0000 | 0.00% |
| 2025-12-15 | 3243.8024 | 1.6085 | 0.05% |
| 2025-12-12 | 3242.1939 | 0.1842 | 0.01% |
| 2025-12-11 | 3242.0097 | 8.2730 | 0.26% |
| 2025-12-10 | 3233.7367 | -1.6711 | -0.05% |
| 2025-12-09 | 3235.4078 | -1.1944 | -0.04% |
| 2025-12-08 | 3236.6022 | -4.2408 | -0.13% |
| 2025-12-05 | 3240.8430 | 6.6539 | 0.21% |
| 2025-12-04 | 3234.1891 | 4.5488 | 0.14% |
| 2025-12-03 | 3229.6403 | 4.8277 | 0.15% |
| 2025-12-02 | 3224.8126 | -8.1428 | -0.25% |
| 2025-12-01 | 3232.9554 | 4.3198 | 0.13% |
| 2025-11-28 | 3228.6356 | 5.1136 | 0.16% |
| 2025-11-27 | 3223.5220 | 15.2884 | 0.47% |
| 2025-11-26 | 3208.2336 | 9.3440 | 0.29% |
| 2025-11-25 | 3198.8896 | 13.7386 | 0.43% |
| 2025-11-24 | 3185.1510 | -7.2403 | -0.23% |
| 2025-11-21 | 3192.3913 | 7.3416 | 0.23% |
| 2025-11-20 | 3185.0497 | 2.2232 | 0.07% |
| 2025-11-19 | 3182.8265 | -23.2163 | -0.73% |
| 2025-11-18 | 3206.0428 | -3.5647 | -0.11% |
| 2025-11-17 | 3209.6075 | -9.0791 | -0.28% |
| 2025-11-14 | 3218.6866 | -8.7905 | -0.27% |
| 2025-11-13 | 3227.4771 | 3.0877 | 0.10% |
| 2025-11-12 | 3224.3894 | 3.6501 | 0.11% |
| 2025-11-11 | 3220.7393 | 18.3107 | 0.57% |
| 2025-11-10 | 3202.4286 | -6.4681 | -0.20% |
| 2025-11-07 | 3208.8967 | -0.9197 | -0.03% |
| 2025-11-06 | 3209.8164 | -3.3243 | -0.10% |
| 2025-11-05 | 3213.1407 | -13.7013 | -0.43% |
| 2025-11-04 | 3226.8420 | 1.3901 | 0.04% |
| 2025-11-03 | 3225.4519 | 4.2879 | 0.13% |
| 2025-10-31 | 3221.1640 | -6.1109 | -0.19% |
| 2025-10-30 | 3227.2749 | -1.0134 | -0.03% |
| 2025-10-29 | 3228.2883 | -4.1687 | -0.13% |
| 2025-10-28 | 3232.4570 | 17.1697 | 0.53% |
| 2025-10-27 | 3215.2873 | 8.1723 | 0.25% |
| 2025-10-24 | 3207.1150 | -0.7971 | -0.02% |
| 2025-10-23 | 3207.9121 | -7.0331 | -0.22% |
| 2025-10-22 | 3214.9452 | 28.3501 | 0.88% |
| 2025-10-20 | 3186.5951 | -6.1173 | -0.19% |
| 2025-10-17 | 3192.7124 | 5.1700 | 0.16% |
| 2025-10-16 | 3187.5424 | 10.9511 | 0.34% |
| 2025-10-15 | 3176.5913 | 1.0299 | 0.03% |
| 2025-10-13 | 3175.5614 | -23.2900 | -0.73% |
| 2025-10-10 | 3198.8514 | 5.0487 | 0.16% |
| 2025-10-09 | 3193.8027 | 1.0752 | 0.03% |
| 2025-10-08 | 3192.7275 | -1.1549 | -0.04% |
| 2025-10-07 | 3193.8824 | 14.4622 | 0.45% |
| 2025-10-06 | 3179.4202 | 5.3127 | 0.17% |
| 2025-10-03 | 3174.1075 | 6.1051 | 0.19% |
| 2025-10-02 | 3168.0024 | 1.8434 | 0.06% |
| 2025-10-01 | 3166.1590 | 5.1764 | 0.16% |
| 2025-09-30 | 3160.9826 | 4.0710 | 0.13% |
| 2025-09-29 | 3156.9116 | 6.3973 | 0.20% |
| 2025-09-26 | 3150.5143 | -3.3004 | -0.10% |
| 2025-09-25 | 3153.8147 | -7.8798 | -0.25% |
| 2025-09-23 | 3161.6945 | 3.4249 | 0.11% |
| 2025-09-22 | 3158.2696 | 1.5738 | 0.05% |
| 2025-09-19 | 3156.6958 | 11.8436 | 0.38% |
| 2025-09-18 | 3144.8522 | -5.0074 | -0.16% |
| 2025-09-17 | 3149.8596 | -5.3920 | -0.17% |
| 2025-09-16 | 3155.2516 | 7.5895 | 0.24% |
| 2025-09-15 | 3147.6621 | 5.1106 | 0.16% |
| 2025-09-12 | 3142.5515 | 9.0169 | 0.29% |
| 2025-09-11 | 3133.5346 | 6.5982 | 0.21% |
| 2025-09-10 | 3126.9364 | 1.4098 | 0.05% |
| 2025-09-09 | 3125.5266 | 10.2722 | 0.33% |
| 2025-09-08 | 3115.2544 | 15.0784 | 0.48% |
| 2025-09-05 | 3100.1760 | 7.1224 | 0.23% |
| 2025-09-04 | 3093.0536 | 3.0889 | 0.10% |
| 2025-09-03 | 3089.9647 | -7.6647 | -0.25% |
| 2025-09-02 | 3097.6294 | -3.3659 | -0.11% |
| 2025-09-01 | 3100.9953 | -8.2691 | -0.27% |
| 2025-08-29 | 3109.2644 | 6.7035 | 0.22% |
| 2025-08-28 | 3102.5609 | 6.6871 | 0.22% |
| 2025-08-27 | 3095.8738 | -3.7583 | -0.12% |
| 2025-08-26 | 3099.6321 | -1.0433 | -0.03% |
| 2025-08-25 | 3100.6754 | 14.8247 | 0.48% |
| 2025-08-22 | 3085.8507 | -0.6055 | -0.02% |
| 2025-08-21 | 3086.4562 | -11.8304 | -0.38% |
| 2025-08-20 | 3098.2866 | 1.2060 | 0.04% |
| 2025-08-19 | 3097.0806 | 3.9564 | 0.13% |
| 2025-08-18 | 3093.1242 | 4.8599 | 0.16% |
| 2025-08-15 | 3088.2643 | 7.1353 | 0.23% |
| 2025-08-13 | 3081.1290 | 20.7285 | 0.67% |
| 2025-08-12 | 3060.4005 | -1.0065 | -0.03% |
| 2025-08-11 | 3061.4070 | 14.4897 | 0.47% |
| 2025-08-08 | 3046.9173 | 5.2651 | 0.17% |
| 2025-08-07 | 3041.6522 | 8.5457 | 0.28% |
| 2025-08-06 | 3033.1065 | 0.4462 | 0.01% |
| 2025-08-05 | 3032.6603 | 13.8468 | 0.46% |
| 2025-08-04 | 3018.8135 | -20.8330 | -0.69% |
| 2025-08-01 | 3039.6465 | 1.6958 | 0.06% |
| 2025-07-30 | 3037.9507 | 0.0496 | 0.00% |
| 2025-07-29 | 3037.9011 | -1.7423 | -0.06% |
| 2025-07-28 | 3039.6434 | 0.7436 | 0.02% |
| 2025-07-25 | 3038.8998 | 8.1924 | 0.27% |
| 2025-07-24 | 3030.7074 | 19.4644 | 0.64% |
| 2025-07-23 | 3011.2430 | -2.5732 | -0.09% |
| 2025-07-21 | 3013.8162 | 10.9338 | 0.36% |
| 2025-07-18 | 3002.8824 | 1.3116 | 0.04% |
| 2025-07-17 | 3001.5708 | 0.8053 | 0.03% |
| 2025-07-16 | 3000.7655 | 0.0949 | 0.00% |
| 2025-07-15 | 3000.6706 | -2.0155 | -0.07% |
| 2025-07-14 | 3002.6861 | -5.1617 | -0.17% |
| 2025-07-11 | 3007.8478 | -0.9086 | -0.03% |
| 2025-07-10 | 3008.7564 | 17.3204 | 0.58% |
| 2025-07-09 | 2991.4360 | 1.7603 | 0.06% |
| 2025-07-08 | 2989.6757 | -4.0100 | -0.13% |
| 2025-07-07 | 2993.6857 | -5.3180 | -0.18% |
| 2025-07-04 | 2999.0037 | 9.1870 | 0.31% |
| 2025-07-03 | 2989.8167 | -1.0871 | -0.04% |
| 2025-07-02 | 2990.9038 | -7.9612 | -0.27% |
| 2025-07-01 | 2998.8650 | 23.9764 | 0.80% |
| 2025-06-27 | 2974.8886 | 13.0857 | 0.44% |
| 2025-06-26 | 2961.8029 | 2.7943 | 0.09% |
| 2025-06-25 | 2959.0086 | 22.0331 | 0.74% |
| 2025-06-24 | 2936.9755 | 15.3542 | 0.52% |
| 2025-06-20 | 2921.6213 | -9.8676 | -0.34% |
| 2025-06-19 | 2931.4889 | 1.3318 | 0.05% |
| 2025-06-18 | 2930.1571 | -4.6792 | -0.16% |
| 2025-06-17 | 2934.8363 | 0.2913 | 0.01% |
| 2025-06-13 | 2934.5450 | -5.0406 | -0.17% |
| 2025-06-12 | 2939.5856 | 2.9067 | 0.10% |
| 2025-06-11 | 2936.6789 | 7.7239 | 0.26% |
| 2025-06-10 | 2928.9550 | 6.2061 | 0.21% |
| 2025-06-09 | 2922.7489 | 12.2293 | 0.42% |
| 2025-06-06 | 2910.5196 | -10.9068 | -0.37% |
| 2025-06-05 | 2921.4264 | 5.9744 | 0.20% |
| 2025-06-04 | 2915.4520 | 9.0458 | 0.31% |
| 2025-06-03 | 2906.4062 | -4.6873 | -0.16% |
| 2025-06-02 | 2911.0935 | 8.3575 | 0.29% |
| 2025-05-30 | 2914.5106 | 11.7746 | 0.40% |
| 2025-05-29 | 2902.7360 | -3.5819 | -0.12% |
| 2025-05-28 | 2906.3179 | 19.1439 | 0.66% |
| 2025-05-27 | 2887.1740 | 13.5138 | 0.47% |
| 2025-05-26 | 2873.6602 | -14.2884 | -0.50% |
| 2025-05-23 | 2887.9486 | -3.2756 | -0.11% |
| 2025-05-22 | 2891.2242 | -13.5140 | -0.47% |
| 2025-05-21 | 2904.7382 | -1.5542 | -0.05% |
| 2025-05-20 | 2906.2924 | 1.7385 | 0.06% |
| 2025-05-19 | 2904.5539 | 7.7400 | 0.27% |
| 2025-05-16 | 2896.8139 | 1.9821 | 0.07% |
| 2025-05-15 | 2894.8318 | 2.4340 | 0.08% |
| 2025-05-14 | 2892.3978 | 14.7388 | 0.51% |
| 2025-05-13 | 2877.6590 | 40.1678 | 1.40% |
| 2025-05-12 | 2837.4912 | 2.5450 | 0.09% |
| 2025-05-09 | 2834.9462 | 10.5103 | 0.37% |
| 2025-05-08 | 2824.4359 | -44.5882 | -1.58% |
| 2025-05-05 | 2869.0241 | 26.8632 | 0.94% |
| 2025-05-02 | 2842.1609 | 10.6620 | 0.38% |
| 2025-04-29 | 2831.4989 | 33.7220 | 1.19% |
| 2025-04-25 | 2797.7769 | 25.0241 | 0.89% |
| 2025-04-24 | 2772.7528 | 38.7480 | 1.40% |
| 2025-04-23 | 2734.0048 | 17.7113 | 0.65% |
| 2025-04-22 | 2716.2935 | -17.8393 | -0.66% |
| 2025-04-17 | 2734.1328 | 0.0000 | 0.00% |
| 2025-04-16 | 2734.1328 | -10.8730 | -0.40% |
| 2025-04-15 | 2745.0058 | 31.7043 | 1.15% |
| 2025-04-14 | 2713.3015 | 2.0266 | 0.07% |
| 2025-04-11 | 2711.2749 | 28.6535 | 1.06% |
| 2025-04-10 | 2682.6214 | 38.0079 | 1.42% |
| 2025-04-09 | 2644.6135 | 32.2839 | 1.22% |
| 2025-04-08 | 2612.3296 | -65.9062 | -2.52% |
| 2025-04-07 | 2678.2358 | -110.1855 | -4.11% |
| 2025-04-04 | 2788.4213 | -69.6964 | -2.50% |
| 2025-04-03 | 2858.1177 | 18.7734 | 0.66% |
| 2025-04-02 | 2839.3443 | 9.3250 | 0.33% |
| 2025-04-01 | 2830.0193 | -21.6476 | -0.76% |
| 2025-03-31 | 2851.6669 | -23.0585 | -0.81% |
| 2025-03-28 | 2874.7254 | -3.6264 | -0.13% |
| 2025-03-27 | 2878.3518 | -10.5339 | -0.37% |
| 2025-03-26 | 2888.8857 | 9.5278 | 0.33% |
| 2025-03-25 | 2879.3579 | 15.9010 | 0.55% |
| 2025-03-24 | 2863.4569 | 3.7775 | 0.13% |
| 2025-03-19 | 2859.6794 | -1.1488 | -0.04% |
| 2025-03-18 | 2860.8282 | 13.1106 | 0.46% |
| 2025-03-17 | 2847.7176 | 15.5181 | 0.54% |
| 2025-03-13 | 2832.1995 | 6.3311 | 0.22% |
| 2025-03-12 | 2825.8684 | -22.1114 | -0.78% |
| 2025-03-11 | 2847.9798 | -24.6739 | -0.87% |
| 2025-03-10 | 2872.6537 | -8.4391 | -0.29% |
| 2025-03-07 | 2881.0928 | -4.4401 | -0.15% |
| 2025-03-06 | 2885.5329 | 19.1137 | 0.66% |
| 2025-03-05 | 2866.4192 | -36.0961 | -1.26% |
| 2025-03-04 | 2902.5153 | 17.0404 | 0.59% |
| 2025-03-03 | 2885.4749 | 0.0000 | 0.00% |
| 2025-02-28 | 2885.4749 | -11.3199 | -0.39% |
| 2025-02-27 | 2896.7948 | 8.2739 | 0.29% |
| 2025-02-26 | 2888.5209 | -9.5840 | -0.33% |
| 2025-02-25 | 2898.1049 | -5.9992 | -0.21% |
| 2025-02-24 | 2904.1041 | 0.0000 | 0.00% |
| 2025-02-21 | 2904.1041 | -4.1783 | -0.14% |
| 2025-02-20 | 2908.2824 | 1.5137 | 0.05% |
| 2025-02-19 | 2906.7687 | -0.4615 | -0.02% |
| 2025-02-18 | 2907.2302 | 2.0360 | 0.07% |
| 2025-02-17 | 2905.1942 | -0.1459 | -0.01% |
| 2025-02-14 | 2905.3401 | 24.4091 | 0.84% |
| 2025-02-13 | 2880.9310 | 4.2741 | 0.15% |
| 2025-02-12 | 2876.6569 | 1.2156 | 0.04% |
| 2025-02-11 | 2875.4413 | 10.2543 | 0.36% |
| 2025-02-10 | 2865.1870 | 1.3652 | 0.05% |
| 2025-02-07 | 2863.8218 | -3.7825 | -0.13% |
| 2025-02-06 | 2867.6043 | 1.8432 | 0.06% |
| 2025-02-05 | 2865.7611 | 18.3812 | 0.64% |
| 2025-02-04 | 2847.3799 | -22.1717 | -0.78% |
| 2025-02-03 | 2869.5516 | -6.1769 | -0.22% |
| 2025-01-31 | 2875.7285 | 9.7486 | 0.34% |
| 2025-01-30 | 2865.9799 | 4.3256 | 0.15% |
| 2025-01-29 | 2861.6543 | 3.8269 | 0.13% |
| 2025-01-28 | 2857.8274 | -17.1061 | -0.60% |
| 2025-01-25 | 2874.9335 | 5.2585 | 0.18% |
| 2025-01-24 | 2869.6750 | 10.4803 | 0.37% |
| 2025-01-23 | 2859.1947 | 11.4124 | 0.40% |
| 2025-01-22 | 2847.7823 | 14.9100 | 0.52% |
| 2025-01-21 | 2832.8723 | 8.9892 | 0.32% |
| 2025-01-20 | 2823.8831 | 7.7035 | 0.27% |
| 2025-01-17 | 2816.1796 | 9.7781 | 0.35% |
| 2025-01-16 | 2806.4015 | 17.6327 | 0.63% |
| 2025-01-15 | 2788.7688 | 2.5715 | 0.09% |
| 2025-01-14 | 2786.1973 | 0.0814 | 0.00% |
| 2025-01-13 | 2786.1159 | -23.6858 | -0.85% |
| 2025-01-10 | 2809.8017 | -11.2327 | -0.40% |
| 2025-01-09 | 2821.0344 | 1.2147 | 0.04% |
| 2025-01-08 | 2819.8197 | 3.3409 | 0.12% |
| 2025-01-07 | 2816.4788 | 4.1349 | 0.15% |
| 2025-01-06 | 2812.3439 | 4.4179 | 0.16% |
| 2025-01-03 | 2807.9260 | 2.5665 | 0.09% |
| 2025-01-02 | 2805.3595 | -3.5869 | -0.13% |
| 2024-12-31 | 2808.9464 | -12.3523 | -0.44% |
| 2024-12-30 | 2821.2987 | 6.5802 | 0.23% |
| 2024-12-27 | 2814.7185 | 27.0035 | 0.96% |
| 2024-12-24 | 2787.7150 | 4.2679 | 0.15% |
| 2024-12-20 | 2783.4471 | -6.9515 | -0.25% |
| 2024-12-19 | 2790.3986 | -35.0587 | -1.26% |
| 2024-12-18 | 2825.4573 | -2.1406 | -0.08% |
| 2024-12-17 | 2827.5979 | -0.8597 | -0.03% |
| 2024-12-16 | 2828.4576 | 0.0000 | 0.00% |
| 2024-12-13 | 2828.4576 | -2.8198 | -0.10% |
| 2024-12-12 | 2831.2774 | 0.5454 | 0.02% |
| 2024-12-11 | 2830.7320 | -4.5539 | -0.16% |
| 2024-12-10 | 2835.2859 | -4.8182 | -0.17% |
| 2024-12-09 | 2840.1041 | -0.4156 | -0.01% |
| 2024-12-06 | 2840.5197 | 9.4091 | 0.33% |
| 2024-12-05 | 2831.1106 | 9.0617 | 0.32% |
| 2024-12-04 | 2822.0489 | 12.0312 | 0.43% |
| 2024-12-03 | 2810.0177 | 13.9056 | 0.49% |
| 2024-12-02 | 2796.1121 | 3.9599 | 0.14% |
| 2024-11-29 | 2792.1522 | 6.5553 | 0.23% |
| 2024-11-28 | 2785.5969 | -7.9712 | -0.29% |
| 2024-11-27 | 2793.5681 | 2.1581 | 0.08% |
| 2024-11-26 | 2791.4100 | 9.8240 | 0.35% |
| 2024-11-25 | 2781.5860 | 13.7716 | 0.50% |
| 2024-11-22 | 2767.8144 | -0.2681 | -0.01% |
| 2024-11-21 | 2768.0825 | -1.1025 | -0.04% |
| 2024-11-20 | 2769.1850 | -1.9061 | -0.07% |
| 2024-11-19 | 2771.0911 | -1.4671 | -0.05% |
| 2024-11-18 | 2772.5582 | -4.8840 | -0.18% |
| 2024-11-15 | 2777.4422 | -3.6139 | -0.13% |
| 2024-11-14 | 2781.0561 | -5.1120 | -0.18% |
| 2024-11-13 | 2786.1681 | -9.6228 | -0.35% |
| 2024-11-12 | 2795.7909 | 3.3954 | 0.12% |
| 2024-11-11 | 2792.3955 | -4.2148 | -0.15% |
| 2024-11-08 | 2796.6103 | 11.7725 | 0.42% |
| 2024-11-07 | 2784.8378 | 28.5044 | 1.02% |
| 2024-11-06 | 2756.3334 | 13.8613 | 0.50% |
| 2024-11-05 | 2742.4721 | -8.8021 | -0.32% |
| 2024-11-04 | 2751.2742 | -19.8483 | -0.72% |
| 2024-11-01 | 2771.1225 | 0.0000 | 0.00% |
| 2024-10-31 | 2771.1225 | -9.0203 | -0.33% |
| 2024-10-30 | 2780.1428 | 5.9823 | 0.22% |
| 2024-10-29 | 2774.1605 | 11.8131 | 0.43% |
| 2024-10-28 | 2762.3474 | -4.8020 | -0.17% |
| 2024-10-25 | 2767.1494 | 0.5243 | 0.02% |
| 2024-10-24 | 2766.6251 | -8.0534 | -0.29% |
| 2024-10-23 | 2774.6785 | -9.8455 | -0.35% |
| 2024-10-22 | 2784.5240 | -5.5916 | -0.20% |
| 2024-10-21 | 2790.1156 | 4.4204 | 0.16% |
| 2024-10-18 | 2785.6952 | 3.2768 | 0.12% |
| 2024-10-17 | 2782.4184 | -13.3854 | -0.48% |
| 2024-10-16 | 2795.8038 | -7.4237 | -0.27% |
| 2024-10-15 | 2803.2275 | 13.3163 | 0.48% |
| 2024-10-14 | 2789.9112 | 7.9269 | 0.28% |
| 2024-10-11 | 2781.9843 | 11.6352 | 0.42% |
| 2024-10-10 | 2770.3491 | 0.0000 | 0.00% |
| 2024-10-09 | 2770.3491 | 0.0217 | 0.00% |
| 2024-10-08 | 2770.3274 | 3.5304 | 0.13% |
| 2024-10-07 | 2766.7970 | 0.7835 | 0.03% |
| 2024-10-04 | 2766.0135 | -38.9841 | -1.41% |
| 2024-09-30 | 2804.9976 | 18.1535 | 0.65% |
| 2024-09-27 | 2786.8441 | 23.9337 | 0.86% |
| 2024-09-26 | 2762.9104 | -5.4715 | -0.20% |
| 2024-09-25 | 2768.3819 | 13.8259 | 0.50% |
| 2024-09-23 | 2754.5560 | 1.7602 | 0.06% |
| 2024-09-20 | 2752.7958 | 30.9603 | 1.12% |
| 2024-09-19 | 2721.8355 | -0.6663 | -0.02% |
| 2024-09-18 | 2722.5018 | -4.8075 | -0.18% |
| 2024-09-17 | 2727.3093 | 1.8787 | 0.07% |
| 2024-09-16 | 2725.4306 | 2.9210 | 0.11% |
| 2024-09-13 | 2722.5096 | 31.1686 | 1.14% |
| 2024-09-12 | 2691.3410 | -3.6960 | -0.14% |
| 2024-09-11 | 2695.0370 | 4.3588 | 0.16% |
| 2024-09-10 | 2690.6782 | 15.0088 | 0.56% |
| 2024-09-09 | 2675.6694 | -26.9792 | -1.01% |
| 2024-09-06 | 2702.6486 | -2.7502 | -0.10% |
| 2024-09-05 | 2705.3988 | -26.8475 | -0.99% |
| 2024-09-04 | 2732.2463 | -17.4546 | -0.64% |
| 2024-09-03 | 2749.7009 | 7.8026 | 0.28% |
| 2024-09-02 | 2741.8983 | 9.3339 | 0.34% |
| 2024-08-30 | 2732.5644 | 5.6198 | 0.21% |
| 2024-08-29 | 2726.9446 | -6.0467 | -0.22% |
| 2024-08-28 | 2732.9913 | 6.9376 | 0.25% |
| 2024-08-27 | 2726.0537 | -5.9889 | -0.22% |
| 2024-08-26 | 2732.0426 | 16.6672 | 0.61% |
| 2024-08-23 | 2715.3754 | 1.9869 | 0.07% |
| 2024-08-22 | 2713.3885 | -0.4269 | -0.02% |
| 2024-08-21 | 2713.8154 | 10.4103 | 0.38% |
| 2024-08-20 | 2703.4051 | 6.8763 | 0.25% |
| 2024-08-19 | 2696.5288 | 0.0000 | 0.00% |
| 2024-08-17 | 2696.5288 | 24.6202 | 0.91% |
| 2024-08-16 | 2671.9086 | 24.6174 | 0.92% |
| 2024-08-15 | 2647.2912 | -0.9355 | -0.04% |
| 2024-08-14 | 2648.2267 | 34.9105 | 1.32% |
| 2024-08-13 | 2613.3162 | 7.6423 | 0.29% |
| 2024-08-12 | 2605.6739 | 25.4913 | 0.98% |
| 2024-08-08 | 2580.1826 | 5.9792 | 0.23% |
| 2024-08-07 | 2574.2034 | 53.4807 | 2.08% |
| 2024-08-06 | 2520.7227 | -104.7925 | -4.16% |
| 2024-08-05 | 2625.5152 | -54.9528 | -2.09% |
| 2024-08-02 | 2680.4680 | -17.6675 | -0.66% |
| 2024-08-01 | 2698.1355 | 35.4525 | 1.31% |
| 2024-07-30 | 2662.6830 | 7.3864 | 0.28% |
| 2024-07-29 | 2655.2966 | 12.9821 | 0.49% |
| 2024-07-26 | 2642.3145 | -23.6412 | -0.89% |
| 2024-07-25 | 2665.9557 | -28.3391 | -1.06% |
| 2024-07-24 | 2694.2948 | 4.3773 | 0.16% |
| 2024-07-23 | 2689.9175 | 12.0035 | 0.45% |
| 2024-07-22 | 2677.9140 | -8.3606 | -0.31% |
| 2024-07-19 | 2686.2746 | -22.1494 | -0.82% |
| 2024-07-18 | 2708.4240 | -15.0833 | -0.56% |
| 2024-07-17 | 2723.5073 | 2.2343 | 0.08% |
| 2024-07-16 | 2721.2730 | -3.8513 | -0.14% |
| 2024-07-15 | 2725.1243 | 0.3838 | 0.01% |
| 2024-07-12 | 2724.7405 | -0.2756 | -0.01% |
| 2024-07-11 | 2725.0161 | 22.3574 | 0.82% |
| 2024-07-10 | 2702.6587 | 5.3238 | 0.20% |
| 2024-07-09 | 2697.3349 | 1.2289 | 0.05% |
| 2024-07-08 | 2696.1060 | 1.3760 | 0.05% |
| 2024-07-05 | 2694.7300 | 12.1239 | 0.45% |
| 2024-07-04 | 2682.6061 | 13.1554 | 0.49% |
| 2024-07-03 | 2669.4507 | 6.2922 | 0.24% |
| 2024-07-02 | 2663.1585 | 14.6608 | 0.55% |
| 2024-07-01 | 2648.4977 | -8.2686 | -0.31% |
| 2024-06-28 | 2656.7663 | -5.4521 | -0.21% |
| 2024-06-27 | 2662.2184 | 8.4948 | 0.32% |
| 2024-06-26 | 2653.7236 | 2.4541 | 0.09% |
| 2024-06-25 | 2651.2695 | 5.7006 | 0.22% |
| 2024-06-24 | 2645.5689 | -4.2470 | -0.16% |
| 2024-06-21 | 2649.8159 | 3.8178 | 0.14% |
| 2024-06-20 | 2645.9981 | -3.9018 | -0.15% |
| 2024-06-19 | 2649.8999 | 12.3369 | 0.47% |
| 2024-06-18 | 2637.5630 | -8.5642 | -0.32% |
| 2024-06-14 | 2646.1272 | -4.4114 | -0.17% |
| 2024-06-13 | 2650.5386 | 8.7836 | 0.33% |
| 2024-06-12 | 2641.7550 | 11.6139 | 0.44% |
| 2024-06-11 | 2630.1411 | 6.6163 | 0.25% |
| 2024-06-10 | 2623.5248 | -2.2421 | -0.09% |
| 2024-06-07 | 2625.7669 | 1.3568 | 0.05% |
| 2024-06-06 | 2624.4101 | 11.5709 | 0.44% |
| 2024-06-05 | 2612.8392 | -2.7785 | -0.11% |
| 2024-06-04 | 2615.6177 | 11.1940 | 0.43% |
| 2024-06-03 | 2604.4237 | 14.0348 | 0.54% |
| 2024-05-31 | 2590.3889 | 0.0000 | 0.00% |
| 2024-05-30 | 2590.3889 | -8.1544 | -0.31% |
| 2024-05-29 | 2604.7310 | 0.0000 | 0.00% |
| 2024-05-28 | 2604.7310 | 6.1877 | 0.24% |
| 2024-05-27 | 2598.5433 | 3.7020 | 0.14% |
| 2024-05-24 | 2594.8413 | 2.2469 | 0.09% |
| 2024-05-23 | 2592.5944 | -11.3400 | -0.44% |
| 2024-05-22 | 2603.9344 | -0.9079 | -0.03% |
| 2024-05-21 | 2604.8423 | 7.0846 | 0.27% |
| 2024-05-17 | 2597.7577 | 0.1887 | 0.01% |
| 2024-05-16 | 2597.5690 | 9.6172 | 0.37% |
| 2024-05-15 | 2587.9518 | 13.3491 | 0.52% |
| 2024-05-14 | 2574.6027 | 10.2022 | 0.40% |
| 2024-05-10 | 2564.4005 | -14.4042 | -0.56% |
| 2024-05-09 | 2578.8047 | -23.2541 | -0.90% |
| 2024-05-08 | 2602.0588 | 0.0000 | 0.00% |
| 2024-05-07 | 2602.0588 | 12.5419 | 0.48% |
| 2024-05-06 | 2589.5169 | 12.4605 | 0.48% |
| 2024-05-03 | 2577.0564 | 10.8560 | 0.42% |
| 2024-05-02 | 2566.2004 | -7.1502 | -0.28% |
| 2024-04-30 | 2573.3506 | -2.9310 | -0.11% |
| 2024-04-28 | 2576.2816 | 19.5269 | 0.76% |
| 2024-04-26 | 2556.7547 | -16.1054 | -0.63% |
| 2024-04-25 | 2572.8601 | 6.4203 | 0.25% |
| 2024-04-24 | 2566.4398 | 13.9660 | 0.54% |
| 2024-04-23 | 2552.4738 | 16.8843 | 0.66% |
| 2024-04-22 | 2535.5895 | -19.0217 | -0.75% |
| 2024-04-19 | 2554.6112 | -9.0062 | -0.35% |
| 2024-04-18 | 2563.6174 | -10.9144 | -0.43% |
| 2024-04-17 | 2574.5318 | -12.5007 | -0.49% |
| 2024-04-16 | 2587.0325 | -19.7397 | -0.76% |
| 2024-04-15 | 2606.7722 | -24.4095 | -0.94% |
| 2024-04-12 | 2631.1817 | 7.5082 | 0.29% |
| 2024-04-11 | 2623.6735 | -10.6633 | -0.41% |
| 2024-04-10 | 2634.3368 | -12.2106 | -0.46% |
| 2024-04-09 | 2646.5474 | 12.1506 | 0.46% |
| 2024-04-08 | 2634.3968 | -18.1494 | -0.69% |
| 2024-04-05 | 2652.5462 | 0.0000 | 0.00% |
| 2024-04-04 | 2652.5462 | 2.5734 | 0.10% |
| 2024-04-03 | 2649.9728 | -8.2541 | -0.31% |
| 2024-04-02 | 2658.2269 | -15.3380 | -0.58% |
| 2024-03-28 | 2673.5649 | 9.4253 | 0.35% |
| 2024-03-27 | 2664.1396 | 4.7350 | 0.18% |
| 2024-03-26 | 2659.4046 | -6.7689 | -0.25% |
| 2024-03-25 | 2666.1735 | 0.0834 | 0.00% |
| 2024-03-22 | 2666.0901 | 25.7946 | 0.97% |
| 2024-03-20 | 2640.2955 | 10.6751 | 0.40% |
| 2024-03-19 | 2629.6204 | 19.6194 | 0.75% |
| 2024-03-18 | 2610.0010 | -6.2204 | -0.24% |
| 2024-03-15 | 2616.2214 | -4.1399 | -0.16% |
| 2024-03-14 | 2620.3613 | -6.5565 | -0.25% |
| 2024-03-13 | 2626.9178 | 10.7126 | 0.41% |
| 2024-03-12 | 2616.2052 | -16.7756 | -0.64% |
| 2024-03-11 | 2632.9808 | -8.4470 | -0.32% |
| 2024-03-08 | 2641.4278 | 11.6176 | 0.44% |
| 2024-03-07 | 2629.8102 | 5.2230 | 0.20% |
| 2024-03-06 | 2624.5872 | -7.2186 | -0.28% |
| 2024-03-05 | 2631.8058 | 25.9627 | 0.99% |
| 2024-03-04 | 2605.8431 | 0.0000 | 0.00% |
| 2024-03-01 | 2605.8431 | 3.1510 | 0.12% |
| 2024-02-29 | 2602.6921 | 1.8843 | 0.07% |
| 2024-02-28 | 2600.8078 | 5.1763 | 0.20% |
| 2024-02-27 | 2595.6315 | -3.3628 | -0.13% |
| 2024-02-26 | 2598.9943 | 3.3832 | 0.13% |
| 2024-02-23 | 2595.6111 | 32.7247 | 1.26% |
| 2024-02-22 | 2562.8864 | -3.3557 | -0.13% |
| 2024-02-21 | 2566.2421 | -7.2914 | -0.28% |
| 2024-02-20 | 2573.5335 | 5.9976 | 0.23% |
| 2024-02-19 | 2567.5359 | 6.2053 | 0.24% |
| 2024-02-16 | 2561.3306 | 2.7453 | 0.11% |
| 2024-02-15 | 2558.5853 | 8.4123 | 0.33% |
| 2024-02-14 | 2550.1730 | -1.8896 | -0.07% |
| 2024-02-13 | 2552.0626 | -6.2056 | -0.24% |
| 2024-02-12 | 2558.2682 | 8.0610 | 0.32% |
| 2024-02-10 | 2776.9811 | 226.7739 | 8.17% |
| 2024-02-09 | 2550.2072 | 10.6849 | 0.42% |
| 2024-02-08 | 2539.5223 | -2.6025 | -0.10% |
| 2024-02-07 | 2542.1248 | 8.7724 | 0.35% |
| 2024-02-06 | 2533.3524 | 4.4891 | 0.18% |
| 2024-02-05 | 2528.8633 | 4.0893 | 0.16% |
| 2024-02-02 | 2524.7740 | -19.2309 | -0.76% |
| 2024-02-01 | 2544.0049 | 1.7924 | 0.07% |
| 2024-01-31 | 2542.2125 | 12.5881 | 0.50% |
| 2024-01-30 | 2529.6244 | 8.7572 | 0.35% |
| 2024-01-29 | 2520.8672 | 2.3492 | 0.09% |
| 2024-01-26 | 2518.5180 | 3.9524 | 0.16% |
| 2024-01-25 | 2514.5656 | 7.8302 | 0.31% |
| 2024-01-24 | 2506.7354 | 2.9658 | 0.12% |
| 2024-01-23 | 2503.7696 | 10.7872 | 0.43% |
| 2024-01-22 | 2492.9824 | 21.7804 | 0.87% |
| 2024-01-19 | 2471.2020 | 7.5430 | 0.31% |
| 2024-01-18 | 2463.6590 | -7.9296 | -0.32% |
| 2024-01-17 | 2471.5886 | -17.0992 | -0.69% |
| 2024-01-16 | 2488.6878 | 1.5998 | 0.06% |
| 2024-01-15 | 2487.0880 | 7.4674 | 0.30% |
| 2024-01-12 | 2479.6206 | 14.1511 | 0.57% |
| 2024-01-11 | 2465.4695 | 11.2251 | 0.46% |
| 2024-01-10 | 2784.2723 | 334.4514 | 12.01% |
| 2024-01-09 | 2449.8209 | 13.1850 | 0.54% |
| 2024-01-08 | 2436.6359 | 1.1286 | 0.05% |
| 2024-01-05 | 2435.5073 | 0.4974 | 0.02% |
| 2024-01-04 | 2435.0099 | -16.6157 | -0.68% |
| 2024-01-03 | 2451.6256 | -9.2899 | -0.38% |
| 2024-01-02 | 2460.9155 | -0.5664 | -0.02% |
| 2023-12-29 | 2461.4819 | -3.9722 | -0.16% |
| 2023-12-28 | 2465.4541 | 5.6851 | 0.23% |
| 2023-12-27 | 2459.7690 | 8.1594 | 0.33% |
| 2023-12-22 | 2451.6096 | -0.5601 | -0.02% |
| 2023-12-21 | 2452.1697 | -1.5373 | -0.06% |
| 2023-12-20 | 2453.7070 | 12.9170 | 0.53% |
| 2023-12-19 | 2440.7900 | 1.8179 | 0.07% |
| 2023-12-18 | 2438.9721 | -0.2866 | -0.01% |
| 2023-12-14 | 2439.2587 | 31.1480 | 1.28% |
| 2023-12-13 | 2408.1107 | 5.3718 | 0.22% |
| 2023-12-12 | 2402.7389 | 13.1052 | 0.55% |
| 2023-12-11 | 2389.6337 | -1.7909 | -0.07% |
| 2023-12-08 | 2391.4246 | -7.3063 | -0.31% |
| 2023-12-07 | 2398.7309 | 11.0728 | 0.46% |
| 2023-12-06 | 2387.6581 | -7.3948 | -0.31% |
| 2023-12-05 | 2395.0529 | -1.3315 | -0.06% |
| 2023-12-04 | 2396.3844 | 8.1509 | 0.34% |
| 2023-12-01 | 2388.2335 | 13.6471 | 0.57% |
| 2023-11-30 | 2374.5864 | -11.4751 | -0.48% |
| 2023-11-29 | 2386.0615 | 13.5632 | 0.57% |
| 2023-11-28 | 2372.4983 | -4.2051 | -0.18% |
| 2023-11-27 | 2376.7034 | 10.1005 | 0.42% |
| 2023-11-24 | 2366.6029 | -1.9072 | -0.08% |
| 2023-11-23 | 2368.5101 | 7.5015 | 0.32% |
| 2023-11-22 | 2361.0086 | -7.4514 | -0.32% |
| 2023-11-21 | 2368.4600 | 8.6421 | 0.36% |
| 2023-11-20 | 2359.8179 | 6.8770 | 0.29% |
| 2023-11-17 | 2352.9409 | -4.6143 | -0.20% |
| 2023-11-16 | 2357.5552 | 20.8079 | 0.88% |
| 2023-11-15 | 2336.7473 | 9.9720 | 0.43% |
| 2023-11-14 | 2326.7753 | 22.6245 | 0.97% |
| 2023-11-13 | 2304.1508 | 0.7973 | 0.03% |
| 2023-11-10 | 2303.3535 | 2.4893 | 0.11% |
| 2023-11-09 | 2300.8642 | -2.0358 | -0.09% |
| 2023-11-08 | 2302.9000 | -2.7851 | -0.12% |
| 2023-11-07 | 2305.6851 | 11.3175 | 0.49% |
| 2023-11-06 | 2294.3676 | 0.1288 | 0.01% |
| 2023-11-03 | 2294.2388 | 31.4295 | 1.37% |
| 2023-11-02 | 2262.8093 | 25.5398 | 1.13% |
| 2023-11-01 | 2237.2695 | 14.2491 | 0.64% |
| 2023-10-31 | 2223.0204 | 5.3387 | 0.24% |
| 2023-10-30 | 2217.6817 | -1.0574 | -0.05% |
| 2023-10-27 | 2218.7391 | -16.0777 | -0.72% |
| 2023-10-26 | 2234.8168 | -2.9492 | -0.13% |
| 2023-10-25 | 2237.7660 | 4.7493 | 0.21% |
| 2023-10-24 | 2233.0167 | -2.0026 | -0.09% |
| 2023-10-23 | 2235.0193 | -17.5937 | -0.79% |
| 2023-10-20 | 2252.6130 | -3.5504 | -0.16% |
| 2023-10-19 | 2256.1634 | -16.1191 | -0.71% |
| 2023-10-18 | 2272.2825 | 3.1423 | 0.14% |
| 2023-10-17 | 2269.1402 | -8.2723 | -0.36% |
| 2023-10-16 | 2277.4125 | -16.0783 | -0.71% |
| 2023-10-13 | 2293.4908 | 7.1167 | 0.31% |
| 2023-10-12 | 2286.3741 | -0.9076 | -0.04% |
| 2023-10-11 | 2287.2817 | 24.5741 | 1.07% |
| 2023-10-10 | 2262.7076 | 6.7019 | 0.30% |
| 2023-10-09 | 2256.0057 | 14.7726 | 0.65% |
| 2023-10-06 | 2241.2331 | 0.2421 | 0.01% |
| 2023-10-05 | 2240.9910 | 0.8255 | 0.04% |
| 2023-10-04 | 2240.1655 | -20.9218 | -0.93% |
| 2023-10-03 | 2261.0873 | -9.8051 | -0.43% |
| 2023-10-02 | 2270.8924 | -8.1504 | -0.36% |
| 2023-09-29 | 2279.0428 | 15.0243 | 0.66% |
| 2023-09-28 | 2264.0185 | -2.9467 | -0.13% |
| 2023-09-27 | 2266.9652 | -18.2832 | -0.81% |
| 2023-09-26 | 2285.2484 | -7.2276 | -0.32% |
| 2023-09-22 | 2292.4760 | -16.6296 | -0.73% |
| 2023-09-21 | 2309.1056 | -15.2670 | -0.66% |
| 2023-09-20 | 2324.3726 | -4.7952 | -0.21% |
| 2023-09-19 | 2329.1678 | -3.8510 | -0.17% |
| 2023-09-18 | 2333.0188 | -1.4017 | -0.06% |
| 2023-09-15 | 2334.4205 | -6.9410 | -0.30% |
| 2023-09-14 | 2341.3615 | 19.4077 | 0.83% |
| 2023-09-13 | 2321.9538 | -1.0151 | -0.04% |
| 2023-09-12 | 2322.9689 | 7.0275 | 0.30% |
| 2023-09-11 | 2315.9414 | -5.9684 | -0.26% |
| 2023-09-08 | 2321.9098 | -3.9478 | -0.17% |
| 2023-09-07 | 2325.8576 | -2.2522 | -0.10% |
| 2023-09-06 | 2328.1098 | -6.5821 | -0.28% |
| 2023-09-05 | 2334.6919 | -2.6257 | -0.11% |
| 2023-09-04 | 2337.3176 | 2.2729 | 0.10% |
| 2023-09-01 | 2335.0447 | -3.3829 | -0.14% |
| 2023-08-31 | 2338.4276 | 3.7357 | 0.16% |
| 2023-08-30 | 2334.6919 | 15.4144 | 0.66% |
| 2023-08-29 | 2319.2775 | 25.5371 | 1.10% |
| 2023-08-28 | 2293.7404 | 0.9652 | 0.04% |
| 2023-08-25 | 2292.7752 | -15.1925 | -0.66% |
| 2023-08-24 | 2307.9677 | 4.6482 | 0.20% |
| 2023-08-23 | 2303.3195 | 11.8074 | 0.51% |
| 2023-08-22 | 2291.5121 | 8.2861 | 0.36% |
| 2023-08-21 | 2283.2260 | -14.6755 | -0.64% |
| 2023-08-18 | 2297.9015 | -4.9911 | -0.22% |
| 2023-08-17 | 2302.8926 | -27.0171 | -1.17% |
| 2023-08-16 | 2329.9097 | -2.2481 | -0.10% |
| 2023-08-15 | 2332.1578 | -4.0303 | -0.17% |
| 2023-08-14 | 2336.1881 | -5.9354 | -0.25% |
| 2023-08-11 | 2342.1235 | 4.5646 | 0.19% |
| 2023-08-10 | 2337.5589 | -14.2240 | -0.61% |
| 2023-08-09 | 2351.7829 | 0.0000 | 0.00% |
| 2023-08-08 | 2351.7829 | 12.7525 | 0.54% |
| 2023-08-07 | 2339.0304 | 1.0929 | 0.05% |
| 2023-08-04 | 2337.9375 | -3.7062 | -0.16% |
| 2023-08-03 | 2341.6437 | -24.5961 | -1.05% |
| 2023-08-02 | 2366.2398 | -4.8411 | -0.20% |
| 2023-08-01 | 2371.0809 | 4.8564 | 0.20% |
| 2023-07-31 | 2366.2245 | 9.5082 | 0.40% |
| 2023-07-28 | 2356.7163 | 12.2016 | 0.52% |
| 2023-07-27 | 2344.5147 | -8.4683 | -0.36% |
| 2023-07-26 | 2352.9830 | 5.3620 | 0.23% |
| 2023-07-25 | 2347.6210 | -1.9659 | -0.08% |
| 2023-07-24 | 2349.5869 | -1.2293 | -0.05% |
| 2023-07-21 | 2350.8162 | -4.9542 | -0.21% |
| 2023-07-20 | 2355.7704 | -4.2051 | -0.18% |
| 2023-07-19 | 2359.9755 | 1.9873 | 0.08% |
| 2023-07-18 | 2357.9882 | 5.1630 | 0.22% |
| 2023-07-17 | 2352.8252 | -1.8697 | -0.08% |
| 2023-07-14 | 2354.6949 | 14.1670 | 0.60% |
| 2023-07-13 | 2340.5279 | 11.2236 | 0.48% |
| 2023-07-12 | 2329.3043 | 20.1462 | 0.86% |
| 2023-07-11 | 2309.1581 | 5.9643 | 0.26% |
| 2023-07-10 | 2303.1938 | -4.2925 | -0.19% |
| 2023-07-07 | 2307.4863 | -9.8824 | -0.43% |
| 2023-07-06 | 2317.3687 | -23.8736 | -1.03% |
| 2023-07-05 | 2341.2423 | 12.7296 | 0.54% |
| 2023-07-04 | 2328.5127 | -2.8836 | -0.12% |
| 2023-07-03 | 2331.3963 | 0.6551 | 0.03% |
| 2023-06-30 | 2330.7412 | 5.4861 | 0.24% |
| 2023-06-29 | 2325.2551 | 3.1979 | 0.14% |
| 2023-06-28 | 2322.0572 | 11.4344 | 0.49% |
| 2023-06-27 | 2310.6228 | -7.4209 | -0.32% |
| 2023-06-26 | 2318.0437 | -13.2395 | -0.57% |
| 2023-06-23 | 2331.2832 | 1.1509 | 0.05% |
| 2023-06-22 | 2330.1323 | 11.8644 | 0.51% |
| 2023-06-21 | 2318.2679 | -27.6546 | -1.19% |
| 2023-06-20 | 2345.9225 | -1.1908 | -0.05% |
| 2023-06-19 | 2347.1133 | 8.9387 | 0.38% |
| 2023-06-16 | 2338.1746 | 0.0000 | 0.00% |
| 2023-06-15 | 2338.1746 | 11.9417 | 0.51% |
| 2023-06-14 | 2326.2329 | 10.7948 | 0.46% |
| 2023-06-13 | 2315.4381 | 12.0282 | 0.52% |
| 2023-06-12 | 2303.4099 | 8.3686 | 0.36% |
| 2023-06-09 | 2295.0413 | -5.7828 | -0.25% |
| 2023-06-08 | 2300.8241 | -4.1660 | -0.18% |
| 2023-06-07 | 2304.9901 | 1.0062 | 0.04% |
| 2023-06-06 | 2303.9839 | 5.3273 | 0.23% |
| 2023-06-05 | 2298.6566 | 19.7210 | 0.86% |
| 2023-06-02 | 2278.9356 | 4.7159 | 0.21% |
| 2023-06-01 | 2274.2197 | -12.8889 | -0.57% |
| 2023-05-31 | 2287.1086 | 2.5118 | 0.11% |
| 2023-05-30 | 2284.5968 | 9.4184 | 0.41% |
| 2023-05-29 | 2275.1784 | 19.7958 | 0.87% |
| 2023-05-26 | 2255.3826 | -20.8174 | -0.92% |
| 2023-05-25 | 2276.2000 | 0.0000 | 0.00% |
| 2023-05-24 | 2276.2000 | -20.3300 | -0.89% |
| 2023-05-23 | 2296.5300 | -8.0200 | -0.35% |
| 2023-05-22 | 2304.5500 | 1.0600 | 0.05% |
| 2023-05-19 | 2303.4900 | 11.7800 | 0.51% |
| 2023-05-18 | 2291.7100 | 23.2300 | 1.01% |
| 2023-05-17 | 2268.4800 | 0.0000 | 0.00% |
| 2023-05-16 | 2268.4800 | 3.1500 | 0.14% |
| 2023-05-15 | 2265.3300 | 4.3400 | 0.19% |
| 2023-05-12 | 2260.9900 | 3.1000 | 0.14% |
| 2023-05-11 | 2257.8900 | 0.8100 | 0.04% |
| 2023-05-10 | 2257.0800 | -0.9100 | -0.04% |
| 2023-05-09 | 2257.9900 | -61.1300 | -2.71% |
| 2023-05-08 | 2319.1200 | 0.0000 | 0.00% |
| 2023-05-05 | 2319.1200 | 0.0000 | 0.00% |
| 2023-05-04 | 2319.1200 | 0.0000 | 0.00% |
| 2023-05-03 | 2319.1200 | 0.0000 | 0.00% |
| 2023-05-02 | 2319.1200 | 0.0000 | 0.00% |
| 2023-04-28 | 2319.1200 | 0.0000 | 0.00% |
| 2023-04-26 | 2319.1200 | 0.0000 | 0.00% |
| 2023-04-25 | 2319.1200 | 0.0000 | 0.00% |
| 2023-04-24 | 2319.1200 | 14.2730 | 0.62% |
| 2023-04-21 | 2304.8470 | 0.2573 | 0.01% |
| 2023-04-20 | 2304.5897 | 0.2573 | 0.01% |
| 2023-04-19 | 2304.3324 | 0.2573 | 0.01% |
| 2023-04-18 | 2304.0751 | 0.2573 | 0.01% |
| 2023-04-17 | 2303.8178 | 2.4952 | 0.11% |
| 2023-04-14 | 2301.3226 | 0.2573 | 0.01% |
| 2023-04-13 | 2301.0653 | 0.2573 | 0.01% |
| 2023-04-12 | 2300.8080 | 0.2573 | 0.01% |
| 2023-04-11 | 2300.5507 | 1.2866 | 0.06% |
| 2023-04-10 | 2299.2641 | 0.0000 | 0.00% |
| 2023-04-07 | 2299.2641 | 0.0000 | 0.00% |
| 2023-04-06 | 2299.2641 | 0.2574 | 0.01% |
| 2023-04-05 | 2299.0067 | 0.2573 | 0.01% |
| 2023-04-04 | 2298.7494 | 0.2573 | 0.01% |
| 2023-04-03 | 2298.4921 | 0.5279 | 0.02% |
| 2023-03-31 | 2297.9642 | 0.2573 | 0.01% |
| 2023-03-30 | 2297.7069 | 0.2573 | 0.01% |
| 2023-03-29 | 2297.4496 | 0.2573 | 0.01% |
| 2023-03-28 | 2297.1923 | 0.2574 | 0.01% |
| 2023-03-27 | 2296.9349 | 2.4951 | 0.11% |
| 2023-03-24 | 2294.4398 | 0.2574 | 0.01% |
| 2023-03-23 | 2294.1824 | 0.2574 | 0.01% |
| 2023-03-22 | 2293.9250 | 0.5389 | 0.02% |
| 2023-03-20 | 2293.3861 | 0.8449 | 0.04% |
| 2023-03-17 | 2292.5412 | 0.2815 | 0.01% |
| 2023-03-16 | 2292.2597 | 2.0049 | 0.09% |
| 2023-03-15 | 2290.2548 | -1.4418 | -0.06% |
| 2023-03-14 | 2291.6966 | 2.0052 | 0.09% |
| 2023-03-13 | 2289.6914 | -0.8789 | -0.04% |
| 2023-03-10 | 2290.5703 | 0.2814 | 0.01% |
| 2023-03-09 | 2290.2889 | 0.2817 | 0.01% |
| 2023-03-08 | 2290.0072 | 0.2818 | 0.01% |
| 2023-03-07 | 2289.7254 | 0.2816 | 0.01% |
| 2023-03-06 | 2289.4438 | 0.8449 | 0.04% |
| 2023-03-03 | 2288.5989 | 2.0047 | 0.09% |
| 2023-03-02 | 2286.5942 | 0.2817 | 0.01% |
| 2023-03-01 | 2286.3125 | 0.7698 | 0.03% |
| 2023-02-28 | 2285.5427 | 0.2817 | 0.01% |
| 2023-02-27 | 2285.2610 | 2.5679 | 0.11% |
| 2023-02-24 | 2282.6931 | 0.2816 | 0.01% |
| 2023-02-23 | 2282.4115 | 0.2817 | 0.01% |
| 2023-02-22 | 2282.1298 | 0.2816 | 0.01% |
| 2023-02-21 | 2281.8482 | -1.3747 | -0.06% |
| 2023-02-20 | 2283.2229 | 2.5011 | 0.11% |
| 2023-02-17 | 2280.7218 | -1.4415 | -0.06% |
| 2023-02-16 | 2282.1633 | 2.0048 | 0.09% |
| 2023-02-15 | 2280.1585 | 0.2816 | 0.01% |
| 2023-02-14 | 2279.8769 | 0.2817 | 0.01% |
| 2023-02-13 | 2279.5952 | 2.5680 | 0.11% |
| 2023-02-10 | 2277.0272 | 0.2816 | 0.01% |
| 2023-02-09 | 2276.7456 | 0.2816 | 0.01% |
| 2023-02-08 | 2276.4640 | 0.2817 | 0.01% |
| 2023-02-07 | 2276.1823 | 0.2816 | 0.01% |
| 2023-02-06 | 2275.9007 | 0.8449 | 0.04% |
| 2023-02-03 | 2275.0558 | 0.2817 | 0.01% |
| 2023-02-02 | 2274.7741 | 3.7279 | 0.16% |
| 2023-02-01 | 2271.0462 | 3.4839 | 0.15% |
| 2023-01-31 | 2267.5623 | 0.2817 | 0.01% |
| 2023-01-30 | 2267.2806 | 0.8448 | 0.04% |
| 2023-01-27 | 2266.4358 | 2.4925 | 0.11% |
| 2023-01-26 | 2263.9433 | 0.2814 | 0.01% |
| 2023-01-25 | 2263.6619 | 0.5727 | 0.03% |
| 2023-01-24 | 2263.0892 | 0.0000 | 0.00% |
| 2023-01-23 | 2263.0892 | 7.7387 | 0.34% |
| 2023-01-20 | 2255.3505 | 4.6360 | 0.21% |
| 2023-01-19 | 2250.7145 | 0.0000 | 0.00% |
| 2023-01-18 | 2250.7145 | 0.0000 | 0.00% |
| 2023-01-17 | 2250.7145 | 0.0000 | 0.00% |
| 2023-01-16 | 2250.7145 | 4.2289 | 0.19% |
| 2023-01-13 | 2246.4856 | 2.0316 | 0.09% |
| 2023-01-12 | 2244.4540 | 3.7344 | 0.17% |
| 2023-01-11 | 2240.7196 | 8.8953 | 0.40% |
| 2023-01-10 | 2231.8243 | -4.9017 | -0.22% |
| 2023-01-09 | 2236.7260 | 14.6563 | 0.66% |
| 2023-01-06 | 2222.0697 | 20.9681 | 0.94% |
| 2023-01-05 | 2201.1016 | -8.3582 | -0.38% |
| 2023-01-04 | 2209.4598 | 22.6801 | 1.03% |
| 2023-01-03 | 2186.7797 | 9.4953 | 0.43% |
| 2022-12-30 | 2177.2844 | 5.6816 | 0.26% |
| 2022-12-29 | 2171.6028 | 0.0000 | 0.00% |
| 2022-12-28 | 2171.6028 | 0.0000 | 0.00% |
| 2022-12-23 | 2171.6028 | 0.0000 | 0.00% |
| 2022-12-22 | 2171.6028 | -22.1148 | -1.02% |
| 2022-12-21 | 2193.7176 | 3.9827 | 0.18% |
| 2022-12-20 | 2189.7349 | 0.0000 | 0.00% |
| 2022-12-19 | 2189.7349 | -9.1933 | -0.42% |
| 2022-12-15 | 2198.9282 | -23.8538 | -1.08% |
| 2022-12-14 | 2222.7820 | 5.3998 | 0.24% |
| 2022-12-13 | 2217.3822 | 12.4147 | 0.56% |
| 2022-12-12 | 2204.9675 | -2.5808 | -0.12% |
| 2022-12-09 | 2207.5483 | 7.2130 | 0.33% |
| 2022-12-08 | 2200.3353 | 3.7444 | 0.17% |
| 2022-12-07 | 2196.5909 | -3.1412 | -0.14% |
| 2022-12-06 | 2199.7321 | -8.3313 | -0.38% |
| 2022-12-05 | 2208.0634 | -0.8507 | -0.04% |
| 2022-12-02 | 2208.9141 | 0.2844 | 0.01% |
| 2022-12-01 | 2208.6297 | 10.6788 | 0.48% |
| 2022-11-30 | 2197.9509 | 3.7217 | 0.17% |
| 2022-11-29 | 2194.2292 | -6.5866 | -0.30% |
| 2022-11-28 | 2200.8158 | -6.0117 | -0.27% |
| 2022-11-25 | 2206.8275 | 24.9834 | 1.13% |
| 2022-11-24 | 2181.8441 | 0.0000 | 0.00% |
| 2022-11-23 | 2181.8441 | 0.0000 | 0.00% |
| 2022-11-22 | 2181.8441 | 0.0000 | 0.00% |
| 2022-11-21 | 2181.8441 | 0.0000 | 0.00% |
| 2022-11-18 | 2181.8441 | 0.0000 | 0.00% |
| 2022-11-17 | 2181.8441 | 0.0000 | 0.00% |
| 2022-11-16 | 2181.8441 | -8.3431 | -0.38% |
| 2022-11-15 | 2190.1872 | 7.2140 | 0.33% |
| 2022-11-14 | 2182.9732 | 6.1383 | 0.28% |
| 2022-11-11 | 2176.8349 | 7.0127 | 0.32% |
| 2022-11-10 | 2169.8222 | 26.2840 | 1.21% |
| 2022-11-09 | 2143.5382 | -8.3456 | -0.39% |
| 2022-11-08 | 2151.8838 | 17.5588 | 0.82% |
| 2022-11-07 | 2134.3250 | -17.5588 | -0.82% |
| 2022-11-04 | 2151.8838 | 37.6587 | 1.75% |
| 2022-11-03 | 2114.2251 | -15.2785 | -0.72% |
| 2022-11-02 | 2129.5036 | -10.0394 | -0.47% |
| 2022-11-01 | 2139.5430 | 8.6309 | 0.40% |
| 2022-10-31 | 2130.9121 | 0.7974 | 0.04% |
| 2022-10-28 | 2130.1147 | 13.9985 | 0.66% |
| 2022-10-27 | 2116.1162 | -5.7844 | -0.27% |
| 2022-10-26 | 2121.9006 | 5.4956 | 0.26% |
| 2022-10-25 | 2116.4050 | 17.5308 | 0.83% |
| 2022-10-24 | 2098.8742 | 14.6514 | 0.70% |
| 2022-10-21 | 2084.2228 | 7.2016 | 0.35% |
| 2022-10-20 | 2077.0212 | 3.6464 | 0.18% |
| 2022-10-19 | 2073.3748 | -10.1283 | -0.49% |
| 2022-10-18 | 2083.5031 | 10.6162 | 0.51% |
| 2022-10-17 | 2072.8869 | 26.6814 | 1.29% |
| 2022-10-14 | 2046.2055 | -8.4619 | -0.41% |
| 2022-10-13 | 2054.6674 | 20.7497 | 1.01% |
| 2022-10-12 | 2033.9177 | -15.3161 | -0.75% |
| 2022-10-11 | 2049.2338 | 7.2181 | 0.35% |
| 2022-10-10 | 2042.0157 | -13.0580 | -0.64% |
| 2022-10-07 | 2055.0737 | -29.1738 | -1.42% |
| 2022-10-06 | 2084.2475 | -1.4538 | -0.07% |
| 2022-10-05 | 2085.7013 | -3.2806 | -0.16% |
| 2022-10-04 | 2088.9819 | 38.1891 | 1.83% |
| 2022-10-03 | 2050.7928 | 14.6657 | 0.72% |
| 2022-09-30 | 2036.1271 | 2.0861 | 0.10% |
| 2022-09-29 | 2034.0410 | -18.8009 | -0.92% |
| 2022-09-28 | 2052.8419 | 19.2596 | 0.94% |
| 2022-09-27 | 2033.5823 | -10.0145 | -0.49% |
| 2022-09-26 | 2043.5968 | 0.8338 | 0.04% |
| 2022-09-23 | 2042.7630 | -29.0487 | -1.42% |
| 2022-09-22 | 2071.8117 | -25.7091 | -1.24% |
| 2022-09-21 | 2097.5208 | 7.1742 | 0.34% |
| 2022-09-20 | 2090.3466 | -10.1053 | -0.48% |
| 2022-09-19 | 2100.4519 | 0.0000 | 0.00% |
| 2022-09-16 | 2100.4519 | -9.4566 | -0.45% |
| 2022-09-15 | 2109.9085 | 0.0000 | 0.00% |
| 2022-09-14 | 2109.9085 | 0.0000 | 0.00% |
| 2022-09-13 | 2109.9085 | 0.0000 | 0.00% |
| 2022-09-12 | 2109.9085 | 0.0000 | 0.00% |
| 2022-09-09 | 2109.9085 | 0.0000 | 0.00% |
| 2022-09-08 | 2109.9085 | 7.1745 | 0.34% |
| 2022-09-07 | 2102.7340 | 5.3556 | 0.25% |
| 2022-09-06 | 2097.3784 | -3.2174 | -0.15% |
| 2022-09-05 | 2100.5958 | -2.6626 | -0.13% |
| 2022-09-02 | 2103.2584 | 12.5184 | 0.60% |
| 2022-09-01 | 2090.7400 | -15.5783 | -0.75% |
| 2022-08-31 | 2106.3183 | -1.3612 | -0.06% |
| 2022-08-30 | 2107.6795 | -11.8812 | -0.56% |
| 2022-08-29 | 2119.5607 | -6.1389 | -0.29% |
| 2022-08-26 | 2125.6996 | -10.0553 | -0.47% |
| 2022-08-25 | 2135.7549 | 5.4499 | 0.26% |
| 2022-08-24 | 2130.3050 | 1.9262 | 0.09% |
| 2022-08-23 | 2128.3788 | -3.1169 | -0.15% |
| 2022-08-22 | 2131.4957 | -11.2787 | -0.53% |
| 2022-08-19 | 2142.7744 | -4.9231 | -0.23% |
| 2022-08-18 | 2147.6975 | 0.4025 | 0.02% |
| 2022-08-17 | 2147.2950 | -3.2916 | -0.15% |
| 2022-08-16 | 2150.5866 | 2.0065 | 0.09% |
| 2022-08-15 | 2148.5801 | 6.0282 | 0.28% |
| 2022-08-12 | 2142.5519 | 7.1234 | 0.33% |
| 2022-08-11 | 2135.4285 | 9.6127 | 0.45% |
| 2022-08-10 | 2125.8158 | 0.0000 | 0.00% |
| 2022-08-08 | 2125.8158 | 4.2881 | 0.20% |
| 2022-08-04 | 2121.5277 | -1.3057 | -0.06% |
| 2022-08-03 | 2122.8334 | 3.5169 | 0.17% |
| 2022-08-02 | 2119.3165 | 0.1679 | 0.01% |
| 2022-08-01 | 2119.1486 | 2.3305 | 0.11% |
| 2022-07-29 | 2116.8181 | 10.5377 | 0.50% |
| 2022-07-28 | 2106.2804 | 10.8746 | 0.52% |
| 2022-07-27 | 2095.4058 | 11.9982 | 0.57% |
| 2022-07-26 | 2083.4076 | -10.0264 | -0.48% |
| 2022-07-25 | 2093.4340 | 4.1940 | 0.20% |
| 2022-07-22 | 2089.2400 | -2.9031 | -0.14% |
| 2022-07-21 | 2092.1431 | 7.2342 | 0.35% |
| 2022-07-20 | 2084.9089 | 7.1049 | 0.34% |
| 2022-07-19 | 2077.8040 | 8.8865 | 0.43% |
| 2022-07-18 | 2068.9175 | -6.1228 | -0.30% |
| 2022-07-15 | 2075.0403 | 24.7256 | 1.19% |
| 2022-07-14 | 2050.3147 | -15.6177 | -0.76% |
| 2022-07-13 | 2065.9324 | -6.9343 | -0.34% |
| 2022-07-12 | 2072.8667 | 0.2977 | 0.01% |
| 2022-07-11 | 2072.5690 | -2.5215 | -0.12% |
| 2022-07-08 | 2075.0905 | 0.1650 | 0.01% |
| 2022-07-07 | 2074.9255 | 20.7842 | 1.00% |
| 2022-07-06 | 2054.1413 | 12.2245 | 0.60% |
| 2022-07-05 | 2041.9168 | -15.0847 | -0.74% |
| 2022-07-04 | 2057.0015 | 5.7491 | 0.28% |
| 2022-07-01 | 2051.2524 | -6.3508 | -0.31% |
| 2022-06-30 | 2057.6032 | -4.7692 | -0.23% |
| 2022-06-29 | 2062.3724 | -10.1139 | -0.49% |
| 2022-06-28 | 2072.4863 | -3.2233 | -0.16% |
| 2022-06-27 | 2075.7096 | 2.5443 | 0.12% |
| 2022-06-24 | 2073.1653 | 34.7023 | 1.67% |
| 2022-06-23 | 2038.4630 | -9.8524 | -0.48% |
| 2022-06-22 | 2048.3154 | -3.0359 | -0.15% |
| 2022-06-21 | 2051.3513 | 12.4175 | 0.61% |
| 2022-06-20 | 2038.9338 | 11.1413 | 0.55% |
| 2022-06-17 | 2027.7925 | -21.6821 | -1.07% |
| 2022-06-15 | 2049.4746 | 10.5694 | 0.52% |
| 2022-06-14 | 2038.9052 | -14.1139 | -0.69% |
| 2022-06-13 | 2053.0191 | -23.6641 | -1.15% |
| 2022-06-10 | 2076.6832 | -32.8224 | -1.58% |
| 2022-06-09 | 2109.5056 | -3.2922 | -0.16% |
| 2022-06-08 | 2112.7978 | -1.5088 | -0.07% |
| 2022-06-07 | 2114.3066 | 0.3157 | 0.01% |
| 2022-06-06 | 2113.9909 | 5.9509 | 0.28% |
| 2022-06-03 | 2108.0400 | -3.1756 | -0.15% |
| 2022-06-02 | 2111.2156 | 12.1588 | 0.58% |
| 2022-06-01 | 2099.0568 | -8.5672 | -0.41% |
| 2022-05-31 | 2107.6240 | -3.2343 | -0.15% |
| 2022-05-30 | 2110.8583 | 9.3208 | 0.44% |
| 2022-05-27 | 2101.5375 | 29.8796 | 1.42% |
| 2022-05-25 | 2071.6579 | 5.5488 | 0.27% |
| 2022-05-24 | 2066.1091 | -13.3001 | -0.64% |
| 2022-05-23 | 2079.4092 | 26.6393 | 1.28% |
| 2022-05-20 | 2052.7699 | -6.5910 | -0.32% |
| 2022-05-19 | 2059.3609 | -9.9803 | -0.48% |
| 2022-05-18 | 2069.3412 | -1.3346 | -0.06% |
| 2022-05-16 | 2070.6758 | -2.5364 | -0.12% |
| 2022-05-13 | 2073.2122 | 26.0580 | 1.26% |
| 2022-05-12 | 2047.1542 | -9.8690 | -0.48% |
| 2022-05-11 | 2057.0232 | 6.9363 | 0.34% |
| 2022-05-10 | 2050.0869 | -4.8427 | -0.24% |
| 2022-05-09 | 2054.9296 | -23.0555 | -1.12% |
| 2022-05-06 | 2077.9851 | -8.3757 | -0.40% |
| 2022-05-05 | 2086.3608 | 0.0000 | 0.00% |
| 2022-05-04 | 2086.3608 | 0.7289 | 0.03% |
| 2022-05-03 | 2085.6319 | -0.7289 | -0.03% |
| 2022-04-29 | 2086.3608 | -8.3279 | -0.40% |
| 2022-04-28 | 2094.6887 | 16.8049 | 0.80% |
| 2022-04-26 | 2077.8838 | -4.8197 | -0.23% |
| 2022-04-25 | 2082.7035 | -12.7051 | -0.61% |
| 2022-04-22 | 2095.4086 | -15.5580 | -0.74% |
| 2022-04-21 | 2110.9666 | -1.7009 | -0.08% |
| 2022-04-20 | 2112.6675 | 5.2409 | 0.25% |
| 2022-04-19 | 2107.4266 | 4.7515 | 0.23% |
| 2022-04-14 | 2102.6751 | -0.0667 | 0.00% |
| 2022-04-13 | 2102.7418 | 2.6542 | 0.13% |
| 2022-04-12 | 2100.0876 | -7.8289 | -0.37% |
| 2022-04-08 | 2107.9165 | 8.7343 | 0.41% |
| 2022-04-07 | 2099.1822 | -1.3502 | -0.06% |
| 2022-04-06 | 2100.5324 | -11.7777 | -0.56% |
| 2022-04-05 | 2112.3101 | -6.8283 | -0.32% |
| 2022-04-04 | 2119.1384 | 9.5029 | 0.45% |
| 2022-04-01 | 2109.6355 | -5.4735 | -0.26% |
| 2022-03-31 | 2115.1090 | -3.0403 | -0.14% |
| 2022-03-30 | 2118.1493 | -1.3128 | -0.06% |
| 2022-03-29 | 2119.4621 | 10.6107 | 0.50% |
| 2022-03-28 | 2108.8514 | 2.4017 | 0.11% |
| 2022-03-25 | 2106.4497 | 0.0568 | 0.00% |
| 2022-03-24 | 2106.3929 | 5.3668 | 0.25% |
| 2022-03-23 | 2101.0261 | -4.7996 | -0.23% |
| 2022-03-22 | 2105.8257 | 9.1361 | 0.43% |
| 2022-03-18 | 2096.6896 | 10.4615 | 0.50% |
| 2022-03-17 | 2086.2281 | 10.5055 | 0.50% |
| 2022-03-16 | 2075.7226 | 19.0897 | 0.92% |
| 2022-03-15 | 2056.6329 | 7.2316 | 0.35% |
| 2022-03-14 | 2049.4013 | -4.6019 | -0.22% |
| 2022-03-11 | 2054.0032 | 7.1640 | 0.35% |
| 2022-03-10 | 2046.8392 | -13.6525 | -0.67% |
| 2022-03-09 | 2060.4917 | 27.7408 | 1.35% |
| 2022-03-08 | 2032.7509 | -8.5323 | -0.42% |
| 2022-03-07 | 2041.2832 | -11.4173 | -0.56% |
| 2022-03-04 | 2052.7005 | -18.6574 | -0.91% |
| 2022-03-03 | 2071.3579 | -5.3005 | -0.26% |
| 2022-03-02 | 2076.6584 | 8.8052 | 0.42% |
| 2022-03-01 | 2067.8532 | -14.4720 | -0.70% |
| 2022-02-28 | 2082.3252 | -2.1950 | -0.11% |
| 2022-02-25 | 2084.5202 | 31.0294 | 1.49% |
| 2022-02-24 | 2053.4908 | -21.7733 | -1.06% |
| 2022-02-23 | 2075.2641 | -1.5894 | -0.08% |
| 2022-02-22 | 2076.8535 | 0.0345 | 0.00% |
| 2022-02-21 | 2076.8190 | -7.6896 | -0.37% |
| 2022-02-18 | 2084.5086 | -8.2491 | -0.40% |
| 2022-02-17 | 2092.7577 | -2.9905 | -0.14% |
| 2022-02-16 | 2095.7482 | -1.3030 | -0.06% |
| 2022-02-15 | 2097.0512 | 9.0175 | 0.43% |
| 2022-02-14 | 2088.0337 | -9.6355 | -0.46% |
| 2022-02-11 | 2097.6692 | -10.4889 | -0.50% |
| 2022-02-10 | 2108.1581 | -0.1119 | -0.01% |
| 2022-02-09 | 2108.2700 | 8.8411 | 0.42% |
| 2022-02-08 | 2099.4289 | 3.6437 | 0.17% |
| 2022-02-07 | 2095.7852 | 2.5744 | 0.12% |
| 2022-02-04 | 2093.2108 | -5.2806 | -0.25% |
| 2022-02-03 | 2098.4914 | -5.0568 | -0.24% |
| 2022-02-02 | 2103.5482 | 3.8903 | 0.18% |
| 2022-02-01 | 2099.6579 | 5.2782 | 0.25% |
| 2022-01-31 | 2094.3797 | 14.4887 | 0.69% |
| 2022-01-28 | 2079.8910 | -4.9939 | -0.24% |
| 2022-01-27 | 2084.8849 | -2.6809 | -0.13% |
| 2022-01-26 | 2087.5658 | 12.1899 | 0.58% |
| 2022-01-25 | 2075.3759 | 9.0115 | 0.43% |
| 2022-01-24 | 2066.3644 | -26.6912 | -1.29% |
| 2022-01-21 | 2093.0556 | -13.4610 | -0.64% |
| 2022-01-20 | 2106.5166 | 3.6902 | 0.18% |
| 2022-01-19 | 2102.8264 | -1.3772 | -0.07% |
| 2022-01-18 | 2104.2036 | -8.4370 | -0.40% |
| 2022-01-17 | 2112.6406 | 4.1009 | 0.19% |
| 2022-01-14 | 2108.5397 | -6.6868 | -0.32% |
| 2022-01-13 | 2115.2265 | 0.2482 | 0.01% |
| 2022-01-12 | 2114.9783 | 3.8352 | 0.18% |
| 2022-01-11 | 2111.1431 | 10.4883 | 0.50% |
| 2022-01-10 | 2100.6548 | -7.7724 | -0.37% |
| 2022-01-07 | 2108.4272 | -1.5577 | -0.07% |
| 2022-01-06 | 2109.9849 | -8.5780 | -0.41% |
| 2022-01-05 | 2118.5629 | 0.2714 | 0.01% |
| 2022-01-04 | 2118.2915 | 3.7453 | 0.18% |
| 2022-01-03 | 2114.5462 | 0.5428 | 0.03% |
| 2021-12-31 | 2114.0034 | 0.2784 | 0.01% |
| 2021-12-30 | 2113.7250 | 2.0282 | 0.10% |
| 2021-12-29 | 2111.6968 | -1.4698 | -0.07% |
| 2021-12-28 | 2113.1666 | 6.2393 | 0.30% |
| 2021-12-27 | 2106.9273 | 0.0000 | 0.00% |
| 2021-12-24 | 2106.9273 | 0.2783 | 0.01% |
| 2021-12-23 | 2106.6490 | 7.1397 | 0.34% |
| 2021-12-22 | 2099.5093 | 3.6771 | 0.18% |
| 2021-12-21 | 2095.8322 | 10.4902 | 0.50% |
| 2021-12-20 | 2085.3420 | -7.7799 | -0.37% |
| 2021-12-17 | 2093.1219 | 2.2655 | 0.11% |
| 2021-12-16 | 2090.8564 | 0.0000 | 0.00% |
| 2021-12-15 | 2090.8564 | 1.9949 | 0.10% |
| 2021-12-14 | 2088.8615 | -6.6931 | -0.32% |
| 2021-12-13 | 2095.5546 | -2.5793 | -0.12% |
| 2021-12-10 | 2098.1339 | 2.0270 | 0.10% |
| 2021-12-09 | 2096.1069 | -1.3124 | -0.06% |
| 2021-12-08 | 2097.4193 | 0.2066 | 0.01% |
| 2021-12-07 | 2097.2127 | 15.5922 | 0.74% |
| 2021-12-06 | 2081.6205 | 9.5765 | 0.46% |
| 2021-12-03 | 2072.0440 | -6.7205 | -0.32% |
| 2021-12-02 | 2078.7645 | 3.5644 | 0.17% |
| 2021-12-01 | 2075.2001 | -9.8112 | -0.47% |
| 2021-11-29 | 2085.0113 | 7.6262 | 0.37% |
| 2021-11-26 | 2077.3851 | -21.6319 | -1.04% |
| 2021-11-25 | 2099.0170 | 1.9687 | 0.09% |
| 2021-11-24 | 2097.0483 | 1.9369 | 0.09% |
| 2021-11-23 | 2095.1114 | -4.9672 | -0.24% |
| 2021-11-22 | 2100.0786 | 0.4246 | 0.02% |
| 2021-11-19 | 2099.6540 | -1.3232 | -0.06% |
| 2021-11-18 | 2100.9772 | 0.3311 | 0.02% |
| 2021-11-17 | 2100.6461 | -1.3976 | -0.07% |
| 2021-11-16 | 2102.0437 | 1.9881 | 0.09% |
| 2021-11-15 | 2100.0556 | 0.7953 | 0.04% |
| 2021-11-12 | 2099.2603 | 3.7319 | 0.18% |
| 2021-11-11 | 2095.5284 | 0.1617 | 0.01% |
| 2021-11-10 | 2095.3667 | -0.0317 | 0.00% |
| 2021-11-09 | 2095.3984 | -3.1141 | -0.15% |
| 2021-11-08 | 2098.5125 | 0.8009 | 0.04% |
| 2021-11-05 | 2097.7116 | 2.0167 | 0.10% |
| 2021-11-04 | 2095.6949 | 3.9145 | 0.19% |
| 2021-11-03 | 2091.7804 | 0.2481 | 0.01% |
| 2021-11-02 | 2091.5323 | 6.1516 | 0.29% |
| 2021-11-01 | 2085.3807 | 1.8007 | 0.09% |
| 2021-10-28 | 2083.5800 | 0.3796 | 0.02% |
| 2021-10-27 | 2083.2004 | -0.6032 | -0.03% |
| 2021-10-26 | 2083.8036 | 1.9277 | 0.09% |
| 2021-10-25 | 2081.8759 | 2.5964 | 0.12% |
| 2021-10-22 | 2079.2795 | 3.5991 | 0.17% |
| 2021-10-21 | 2075.6804 | -5.0670 | -0.24% |
| 2021-10-20 | 2080.7474 | 2.0585 | 0.10% |
| 2021-10-19 | 2078.6889 | 3.7758 | 0.18% |
| 2021-10-18 | 2074.9131 | 0.6436 | 0.03% |
| 2021-10-15 | 2074.2695 | 5.3760 | 0.26% |
| 2021-10-14 | 2068.8935 | 10.5727 | 0.51% |
| 2021-10-13 | 2058.3208 | 1.9133 | 0.09% |
| 2021-10-12 | 2056.4075 | -4.9158 | -0.24% |
| 2021-10-11 | 2061.3233 | 2.4509 | 0.12% |
| 2021-10-08 | 2058.8724 | 0.2253 | 0.01% |
| 2021-10-07 | 2058.6471 | 15.7429 | 0.76% |
| 2021-10-06 | 2042.9042 | -10.0938 | -0.49% |
| 2021-10-05 | 2052.9980 | 10.5904 | 0.52% |
| 2021-10-04 | 2042.4076 | -9.5190 | -0.47% |
| 2021-10-01 | 2051.9266 | -3.1240 | -0.15% |
| 2021-09-30 | 2055.0506 | -4.9050 | -0.24% |
| 2021-09-29 | 2059.9556 | 3.7677 | 0.18% |
| 2021-09-28 | 2056.1879 | -11.8080 | -0.57% |
| 2021-09-27 | 2067.9959 | -0.6885 | -0.03% |
| 2021-09-23 | 2068.6844 | 7.0689 | 0.34% |
| 2021-09-22 | 2061.6155 | 3.6950 | 0.18% |
| 2021-09-21 | 2057.9205 | 8.8879 | 0.43% |
| 2021-09-20 | 2049.0326 | -14.6578 | -0.72% |
| 2021-09-17 | 2063.6904 | -4.9219 | -0.24% |
| 2021-09-16 | 2068.6123 | 1.9746 | 0.10% |
| 2021-09-15 | 2066.6377 | 0.2455 | 0.01% |
| 2021-09-14 | 2066.3922 | -1.4241 | -0.07% |
| 2021-09-13 | 2067.8163 | 0.8322 | 0.04% |
| 2021-09-10 | 2066.9841 | 0.2369 | 0.01% |
| 2021-09-09 | 2066.7472 | 0.2806 | 0.01% |
| 2021-09-08 | 2066.4666 | -1.4640 | -0.07% |
| 2021-09-07 | 2067.9306 | -3.1940 | -0.15% |
| 2021-09-06 | 2071.1246 | 4.2634 | 0.21% |
| 2021-09-03 | 2066.8612 | 2.0237 | 0.10% |
| 2021-09-02 | 2064.8375 | 0.2758 | 0.01% |
| 2021-09-01 | 2064.5617 | 3.4663 | 0.17% |
| 2021-08-31 | 2061.0954 | 1.9947 | 0.10% |
| 2021-08-30 | 2059.1007 | 2.6533 | 0.13% |
| 2021-08-27 | 2056.4474 | 3.7187 | 0.18% |
| 2021-08-26 | 2052.7287 | -1.4557 | -0.07% |
| 2021-08-25 | 2054.1844 | 0.2571 | 0.01% |
| 2021-08-24 | 2053.9273 | 1.9731 | 0.10% |
| 2021-08-23 | 2051.9542 | 7.7172 | 0.38% |
| 2021-08-20 | 2044.2370 | 1.9565 | 0.10% |
| 2021-08-19 | 2042.2805 | -4.8603 | -0.24% |
| 2021-08-18 | 2047.1408 | 3.6881 | 0.18% |
| 2021-08-17 | 2043.4527 | -4.9458 | -0.24% |
| 2021-08-16 | 2048.3985 | -2.5730 | -0.13% |
| 2021-08-13 | 2050.9715 | 0.2941 | 0.01% |
| 2021-08-12 | 2050.6774 | 0.2769 | 0.01% |
| 2021-08-11 | 2050.4005 | 3.7101 | 0.18% |
| 2021-08-10 | 2046.6904 | 1.0794 | 0.05% |
| 2021-08-06 | 2045.6110 | 3.6369 | 0.18% |
| 2021-08-05 | 2041.9741 | 1.9693 | 0.10% |
| 2021-08-04 | 2040.0048 | 0.1807 | 0.01% |
| 2021-08-03 | 2039.8241 | 3.7468 | 0.18% |
| 2021-08-02 | 2036.0773 | 0.6379 | 0.03% |
| 2021-07-30 | 2035.4394 | -3.1395 | -0.15% |
| 2021-07-29 | 2038.5789 | 2.0213 | 0.10% |
| 2021-07-28 | 2036.5576 | 5.4389 | 0.27% |
| 2021-07-27 | 2031.1187 | -8.1902 | -0.40% |
| 2021-07-23 | 2039.3089 | 7.1898 | 0.35% |
| 2021-07-22 | 2032.1191 | 3.7446 | 0.18% |
| 2021-07-21 | 2028.3745 | 3.6914 | 0.18% |
| 2021-07-20 | 2024.6831 | 15.7714 | 0.78% |
| 2021-07-19 | 2008.9117 | -19.7595 | -0.98% |
| 2021-07-16 | 2028.6712 | -24.0132 | -1.18% |
| 2021-07-15 | 2052.6844 | -4.8982 | -0.24% |
| 2021-07-14 | 2057.5826 | -1.3646 | -0.07% |
| 2021-07-13 | 2058.9472 | 1.8756 | 0.09% |
| 2021-07-12 | 2057.0716 | 2.5343 | 0.12% |
| 2021-07-09 | 2054.5373 | 10.5236 | 0.51% |
| 2021-07-08 | 2044.0137 | -8.2641 | -0.40% |
| 2021-07-07 | 2052.2778 | 3.7481 | 0.18% |
| 2021-07-06 | 2048.5297 | -4.8458 | -0.24% |
| 2021-07-05 | 2053.3755 | 15.9001 | 0.77% |
| 2021-07-04 | 2037.4754 | -15.0625 | -0.74% |
| 2021-07-02 | 2052.5379 | 3.8132 | 0.19% |
| 2021-07-01 | 2048.7247 | 0.2375 | 0.01% |
| 2021-06-30 | 2048.4872 | -1.4227 | -0.07% |
| 2021-06-29 | 2049.9099 | 1.0757 | 0.05% |
| 2021-06-25 | 2048.8342 | 0.2848 | 0.01% |
| 2021-06-24 | 2048.5494 | 5.3845 | 0.26% |
| 2021-06-23 | 2043.1649 | 0.2225 | 0.01% |
| 2021-06-22 | 2042.9424 | 3.8151 | 0.19% |
| 2021-06-21 | 2039.1273 | 4.2601 | 0.21% |
| 2021-06-18 | 2034.8672 | -6.8105 | -0.33% |
| 2021-06-17 | 2041.6777 | -3.0643 | -0.15% |
| 2021-06-15 | 2044.7420 | 1.9683 | 0.10% |
| 2021-06-14 | 2042.7737 | 0.7571 | 0.04% |
| 2021-06-11 | 2042.0166 | 1.9680 | 0.10% |
| 2021-06-10 | 2040.0486 | 1.9831 | 0.10% |
| 2021-06-09 | 2038.0655 | 0.2973 | 0.01% |
| 2021-06-08 | 2037.7682 | 1.1108 | 0.05% |
| 2021-06-04 | 2036.6574 | 3.7783 | 0.19% |
| 2021-06-03 | 2032.8791 | -1.4947 | -0.07% |
| 2021-06-02 | 2034.3738 | 2.0237 | 0.10% |
| 2021-06-01 | 2032.3501 | 1.7313 | 0.09% |
| 2021-05-31 | 2030.6188 | -2.6361 | -0.13% |
| 2021-05-28 | 2033.2549 | 3.7310 | 0.18% |
| 2021-05-27 | 2029.5239 | 1.9689 | 0.10% |
| 2021-05-26 | 2027.5550 | 2.0439 | 0.10% |
| 2021-05-25 | 2025.5111 | 0.3036 | 0.01% |
| 2021-05-24 | 2025.2075 | 7.7623 | 0.38% |
| 2021-05-21 | 2017.4452 | 2.0011 | 0.10% |
| 2021-05-20 | 2015.4441 | 8.8596 | 0.44% |
| 2021-05-19 | 2006.5845 | -10.0528 | -0.50% |
| 2021-05-18 | 2016.6373 | 5.4611 | 0.27% |
| 2021-05-17 | 2011.1762 | -6.0375 | -0.30% |
| 2021-05-14 | 2017.2137 | 12.3463 | 0.61% |
| 2021-05-13 | 2004.8674 | 2.0531 | 0.10% |
| 2021-05-12 | 2002.8143 | -23.7274 | -1.18% |
| 2021-05-10 | 2026.5417 | 0.8158 | 0.04% |
| 2021-05-07 | 2025.7259 | 5.5364 | 0.27% |
| 2021-05-06 | 2020.1895 | 2.0513 | 0.10% |
| 2021-05-05 | 2018.1382 | 10.6252 | 0.53% |
| 2021-05-04 | 2007.5130 | -10.0582 | -0.50% |
| 2021-05-03 | 2017.5712 | 4.3392 | 0.22% |
| 2021-04-30 | 2013.2320 | -1.4512 | -0.07% |
| 2021-04-29 | 2014.6832 | -1.4517 | -0.07% |
| 2021-04-28 | 2016.1349 | -0.0024 | 0.00% |
| 2021-04-26 | 2016.1373 | 2.5210 | 0.13% |
| 2021-04-23 | 2013.6163 | -1.4734 | -0.07% |
| 2021-04-22 | 2015.0897 | 5.4472 | 0.27% |
| 2021-04-21 | 2009.6425 | -1.4870 | -0.07% |
| 2021-04-20 | 2011.1295 | 0.3001 | 0.01% |
| 2021-04-19 | 2010.8294 | -6.0556 | -0.30% |
| 2021-04-16 | 2016.8850 | 3.6844 | 0.18% |
| 2021-04-15 | 2013.2006 | 4.0517 | 0.20% |
| 2021-04-14 | 2009.1489 | 0.0000 | 0.00% |
| 2021-04-13 | 2009.1489 | 2.0243 | 0.10% |
| 2021-04-12 | 2007.1246 | 0.7897 | 0.04% |
| 2021-04-09 | 2006.3349 | 1.9552 | 0.10% |
| 2021-04-08 | 2004.3797 | 2.0482 | 0.10% |
| 2021-04-07 | 2002.3315 | 0.3241 | 0.02% |
| 2021-04-06 | 2002.0074 | 8.2068 | 0.41% |
| 2021-04-05 | 1993.8006 | 0.0000 | 0.00% |
| 2021-04-02 | 1993.8006 | 0.0000 | 0.00% |
| 2021-04-01 | 1993.8006 | 3.4716 | 0.17% |
| 2021-03-31 | 1990.3290 | 3.6404 | 0.18% |
| 2021-03-30 | 1986.6886 | 0.2053 | 0.01% |
| 2021-03-29 | 1986.4833 | 9.3824 | 0.47% |
| 2021-03-26 | 1977.1009 | 5.4419 | 0.28% |
| 2021-03-25 | 1971.6590 | 0.2763 | 0.01% |
| 2021-03-24 | 1971.3827 | -3.1443 | -0.16% |
| 2021-03-23 | 1974.5270 | 1.0385 | 0.05% |
| 2021-03-19 | 1973.4885 | -6.5783 | -0.33% |
| 2021-03-18 | 1980.0668 | 3.6885 | 0.19% |
| 2021-03-17 | 1976.3783 | -3.2124 | -0.16% |
| 2021-03-16 | 1979.5907 | 5.4553 | 0.28% |
| 2021-03-15 | 1974.1354 | 2.7399 | 0.14% |
| 2021-03-12 | 1971.3955 | 0.0000 | 0.00% |
| 2021-03-11 | 1971.3955 | 5.4512 | 0.28% |
| 2021-03-10 | 1965.9443 | 1.9997 | 0.10% |
| 2021-03-09 | 1963.9446 | 5.4117 | 0.28% |
| 2021-03-08 | 1958.5329 | 18.0770 | 0.92% |
| 2021-03-05 | 1940.4559 | -13.6138 | -0.70% |
| 2021-03-04 | 1954.0697 | -3.1898 | -0.16% |
| 2021-03-03 | 1957.2595 | 0.1721 | 0.01% |
| 2021-03-02 | 1957.0874 | -3.0962 | -0.16% |
| 2021-03-01 | 1960.1836 | 13.4706 | 0.69% |
| 2021-02-26 | 1946.7130 | -8.4746 | -0.44% |
| 2021-02-25 | 1955.1876 | -5.0177 | -0.26% |
| 2021-02-24 | 1960.2053 | 8.8179 | 0.45% |
| 2021-02-23 | 1951.3874 | -4.9023 | -0.25% |
| 2021-02-22 | 1956.2897 | -4.3954 | -0.22% |
| 2021-02-19 | 1960.6851 | 5.4281 | 0.28% |
| 2021-02-18 | 1955.2570 | -1.4113 | -0.07% |
| 2021-02-17 | 1956.6683 | -4.8802 | -0.25% |
| 2021-02-16 | 1961.5485 | -1.4679 | -0.07% |
| 2021-02-15 | 1963.0164 | 9.3652 | 0.48% |
| 2021-02-12 | 1953.6512 | 1.9565 | 0.10% |
| 2021-02-11 | 1951.6947 | 3.7452 | 0.19% |
| 2021-02-10 | 1947.9495 | -3.1508 | -0.16% |
| 2021-02-09 | 1951.1003 | 0.2756 | 0.01% |
| 2021-02-08 | 1950.8247 | 7.6307 | 0.39% |
| 2021-02-05 | 1943.1940 | 3.7534 | 0.19% |
| 2021-02-04 | 1939.4406 | 3.6820 | 0.19% |
| 2021-02-03 | 1935.7586 | 1.9386 | 0.10% |
| 2021-02-02 | 1933.8200 | 10.5798 | 0.55% |
| 2021-02-01 | 1923.2402 | 9.2167 | 0.48% |
| 2021-01-29 | 1914.0235 | -13.4865 | -0.70% |
| 2021-01-28 | 1927.5100 | 3.6797 | 0.19% |
| 2021-01-27 | 1923.8303 | -12.2633 | -0.64% |
| 2021-01-26 | 1936.0936 | 3.7260 | 0.19% |
| 2021-01-25 | 1932.3676 | -2.3485 | -0.12% |
| 2021-01-21 | 1934.7161 | 0.2872 | 0.01% |
| 2021-01-20 | 1934.4289 | 3.7204 | 0.19% |
| 2021-01-19 | 1930.7085 | 3.7134 | 0.19% |
| 2021-01-18 | 1926.9951 | -0.8927 | -0.05% |
| 2021-01-15 | 1927.8878 | -6.5791 | -0.34% |
| 2021-01-14 | 1934.4669 | 5.4720 | 0.28% |
| 2021-01-13 | 1928.9949 | 3.7399 | 0.19% |
| 2021-01-12 | 1925.2550 | -1.5274 | -0.08% |
| 2021-01-11 | 1926.7824 | -0.9138 | -0.05% |
| 2021-01-08 | 1927.6962 | 15.5462 | 0.81% |
| 2020-12-31 | 1912.1500 | -1.4282 | -0.07% |
| 2020-12-30 | 1913.5782 | 0.2952 | 0.02% |
| 2020-12-29 | 1913.2830 | 5.4530 | 0.29% |
| 2020-12-28 | 1907.8300 | 9.6846 | 0.51% |
| 2020-12-24 | 1898.1454 | -1.4555 | -0.08% |
| 2020-12-23 | 1899.6009 | 8.8691 | 0.47% |
| 2020-12-22 | 1890.7318 | 3.7152 | 0.20% |
| 2020-12-21 | 1887.0166 | -11.2638 | -0.60% |
| 2020-12-18 | 1898.2804 | 0.2505 | 0.01% |
| 2020-12-17 | 1898.0299 | 5.7226 | 0.30% |
| 2020-12-16 | 1892.3073 | 0.0000 | 0.00% |
| 2020-12-15 | 1892.3073 | 1.9838 | 0.10% |
| 2020-12-14 | 1890.3235 | 7.6895 | 0.41% |
| 2020-12-11 | 1882.6340 | -6.5086 | -0.35% |
| 2020-12-10 | 1889.1426 | -3.0986 | -0.16% |
| 2020-12-09 | 1892.2412 | 3.6804 | 0.19% |
| 2020-12-08 | 1888.5608 | 0.2808 | 0.01% |
| 2020-12-07 | 1888.2800 | -4.2900 | -0.23% |
| 2020-12-04 | 1892.5700 | 18.2363 | 0.96% |
| 2020-11-30 | 1874.3337 | -7.6430 | -0.41% |
| 2020-11-27 | 1881.9767 | 3.7413 | 0.20% |
| 2020-11-26 | 1878.2354 | 5.4350 | 0.29% |
| 2020-11-25 | 1872.8004 | 13.4200 | 0.72% |
| 2020-11-20 | 1859.3804 | 3.7034 | 0.20% |
| 2020-11-19 | 1855.6770 | -10.0613 | -0.54% |
| 2020-11-18 | 1865.7383 | 0.2936 | 0.02% |
| 2020-11-17 | 1865.4447 | -1.4084 | -0.08% |
| 2020-11-16 | 1866.8531 | 16.5495 | 0.89% |
| 2020-11-12 | 1850.3036 | -6.5732 | -0.36% |
| 2020-11-11 | 1856.8768 | 8.8632 | 0.48% |
| 2020-11-10 | 1848.0136 | 15.5762 | 0.84% |
| 2020-11-09 | 1832.4374 | 12.9001 | 0.70% |
| 2020-11-06 | 1819.5373 | 1.8979 | 0.10% |
| 2020-11-05 | 1817.6394 | 14.0576 | 0.77% |
| 2020-11-04 | 1803.5818 | 12.4373 | 0.69% |
| 2020-11-03 | 1791.1445 | 15.6974 | 0.88% |
| 2020-11-02 | 1775.4471 | 17.8096 | 1.00% |
| 2020-10-30 | 1757.6375 | -10.0567 | -0.57% |
| 2020-10-29 | 1767.6942 | -16.7469 | -0.95% |
| 2020-10-27 | 1784.4411 | -0.0466 | 0.00% |
| 2020-10-26 | 1784.4877 | -14.6766 | -0.82% |
| 2020-10-23 | 1799.1643 | 1.9796 | 0.11% |
| 2020-10-22 | 1797.1847 | 0.2592 | 0.01% |
| 2020-10-21 | 1796.9255 | -6.6360 | -0.37% |
| 2020-10-20 | 1803.5615 | -1.4596 | -0.08% |
| 2020-10-19 | 1805.0211 | -0.9691 | -0.05% |
| 2020-10-16 | 1805.9902 | 8.8524 | 0.49% |
| 2020-10-15 | 1797.1378 | -8.3302 | -0.46% |
| 2020-10-14 | 1805.4680 | -3.2003 | -0.18% |
| 2020-10-13 | 1808.6683 | -4.8166 | -0.27% |
| 2020-10-12 | 1813.4849 | 9.4016 | 0.52% |
| 2020-10-09 | 1804.0833 | 3.7263 | 0.21% |
| 2020-10-08 | 1800.3570 | 8.8733 | 0.49% |
| 2020-10-07 | 1791.4837 | -1.5363 | -0.09% |
| 2020-10-06 | 1793.0200 | 3.7061 | 0.21% |
| 2020-10-05 | 1789.3139 | 7.5857 | 0.42% |
| 2020-10-02 | 1781.7282 | -3.1784 | -0.18% |
| 2020-10-01 | 1784.9066 | 0.2551 | 0.01% |
| 2020-09-30 | 1784.6515 | 1.9807 | 0.11% |
| 2020-09-29 | 1782.6708 | -1.4520 | -0.08% |
| 2020-09-28 | 1784.1228 | 19.6916 | 1.10% |
| 2020-09-25 | 1764.4312 | -8.0592 | -0.46% |
| 2020-09-24 | 1772.4904 | 0.0000 | 0.00% |
| 2020-09-23 | 1772.4904 | 7.0879 | 0.40% |
| 2020-09-22 | 1765.4025 | 7.1436 | 0.40% |
| 2020-09-21 | 1758.2589 | -19.8382 | -1.13% |
| 2020-09-18 | 1778.0971 | -4.9510 | -0.28% |
| 2020-09-17 | 1783.0481 | -11.7542 | -0.66% |
| 2020-09-16 | 1794.8023 | 0.2582 | 0.01% |
| 2020-09-15 | 1794.5441 | 3.6414 | 0.20% |
| 2020-09-14 | 1790.9027 | 9.4176 | 0.53% |
| 2020-09-11 | 1781.4851 | -3.0739 | -0.17% |
| 2020-09-10 | 1784.5590 | -6.6360 | -0.37% |
| 2020-09-09 | 1791.1950 | 8.8650 | 0.49% |
| 2020-09-08 | 1782.3300 | -11.7251 | -0.66% |
| 2020-09-07 | 1794.0551 | 4.1899 | 0.23% |
| 2020-09-04 | 1789.8652 | -3.2765 | -0.18% |
| 2020-09-03 | 1793.1417 | -15.2118 | -0.85% |
| 2020-09-02 | 1808.3535 | 12.3372 | 0.68% |
| 2020-09-01 | 1796.0163 | 0.0356 | 0.00% |
| 2020-08-31 | 1795.9807 | 0.8331 | 0.05% |
| 2020-08-28 | 1795.1476 | 0.3981 | 0.02% |
| 2020-08-27 | 1794.7495 | -1.4945 | -0.08% |
| 2020-08-26 | 1796.2440 | 5.4270 | 0.30% |
| 2020-08-25 | 1790.8170 | 3.5561 | 0.20% |
| 2020-08-24 | 1787.2609 | 12.8692 | 0.72% |
| 2020-08-21 | 1774.3917 | -1.4953 | -0.08% |
| 2020-08-20 | 1775.8870 | -6.6162 | -0.37% |
| 2020-08-19 | 1782.5032 | 3.7288 | 0.21% |
| 2020-08-18 | 1778.7744 | -1.3892 | -0.08% |
| 2020-08-17 | 1780.1636 | 6.0257 | 0.34% |
| 2020-08-14 | 1774.1379 | -8.3721 | -0.47% |
| 2020-08-13 | 1782.5100 | -1.4250 | -0.08% |
| 2020-08-12 | 1783.9350 | 7.1201 | 0.40% |
| 2020-08-11 | 1776.8149 | 18.1978 | 1.02% |
| 2020-08-07 | 1758.6171 | 0.0000 | 0.00% |
| 2020-08-06 | 1758.6171 | -1.4038 | -0.08% |
| 2020-08-05 | 1760.0209 | 5.3659 | 0.30% |
| 2020-08-04 | 1754.6550 | 1.9737 | 0.11% |
| 2020-08-03 | 1752.6813 | 19.5355 | 1.11% |
| 2020-07-31 | 1733.1458 | -11.7842 | -0.68% |
| 2020-07-30 | 1744.9300 | -7.9230 | -0.45% |
| 2020-07-28 | 1752.8530 | -1.4677 | -0.08% |
| 2020-07-27 | 1754.3207 | 7.5115 | 0.43% |
| 2020-07-24 | 1746.8092 | -14.9750 | -0.86% |
| 2020-07-22 | 1761.7842 | -1.4040 | -0.08% |
| 2020-07-21 | 1763.1882 | 3.7182 | 0.21% |
| 2020-07-20 | 1759.4700 | 4.2485 | 0.24% |
| 2020-07-17 | 1755.2215 | -24.0644 | -1.37% |
| 2020-07-16 | 1779.2859 | -3.1156 | -0.18% |
| 2020-07-15 | 1782.4015 | 13.9883 | 0.78% |
| 2020-07-14 | 1768.4132 | -9.9786 | -0.56% |
| 2020-07-13 | 1778.3918 | 12.7276 | 0.72% |
| 2020-07-10 | 1765.6642 | 7.1334 | 0.40% |
| 2020-07-09 | 1758.5308 | -3.1008 | -0.18% |
| 2020-07-08 | 1761.6316 | -3.1856 | -0.18% |
| 2020-07-07 | 1764.8172 | -3.1155 | -0.18% |
| 2020-07-06 | 1767.9327 | 12.8240 | 0.73% |
| 2020-07-03 | 1755.1087 | -4.8944 | -0.28% |
| 2020-07-02 | 1760.0031 | 8.8815 | 0.50% |
| 2020-07-01 | 1751.1216 | 5.3534 | 0.31% |
| 2020-06-30 | 1745.7682 | 0.3327 | 0.02% |
| 2020-06-29 | 1745.4355 | 6.0426 | 0.35% |
| 2020-06-26 | 1739.3929 | -8.2771 | -0.48% |
| 2020-06-25 | 1747.6700 | 7.2138 | 0.41% |
| 2020-06-24 | 1740.4562 | -18.7168 | -1.08% |
| 2020-06-23 | 1759.1730 | 7.1024 | 0.40% |
| 2020-06-22 | 1752.0706 | 2.5848 | 0.15% |
| 2020-06-19 | 1749.4858 | 1.9802 | 0.11% |
| 2020-06-18 | 1747.5056 | -6.6015 | -0.38% |
| 2020-06-17 | 1754.1071 | 2.0026 | 0.11% |
| 2020-06-16 | 1752.1045 | 32.2665 | 1.84% |
| 2020-06-11 | 1719.8380 | -37.3958 | -2.17% |
| 2020-06-10 | 1757.2338 | -2.9924 | -0.17% |
| 2020-06-09 | 1760.2262 | -3.1523 | -0.18% |
| 2020-06-08 | 1763.3785 | -2.4678 | -0.14% |
| 2020-06-05 | 1765.8463 | 22.2985 | 1.26% |
| 2020-06-04 | 1743.5478 | -1.4663 | -0.08% |
| 2020-06-03 | 1745.0141 | 13.7360 | 0.79% |
| 2020-06-02 | 1731.2781 | 8.9560 | 0.52% |
| 2020-06-01 | 1722.3221 | 14.3314 | 0.83% |
| 2020-05-29 | 1707.9907 | -11.6693 | -0.68% |
| 2020-05-28 | 1719.6600 | 13.9712 | 0.81% |
| 2020-05-27 | 1705.6888 | 5.5158 | 0.32% |
| 2020-05-26 | 1700.1730 | 7.0609 | 0.42% |
| 2020-05-25 | 1693.1121 | 12.8078 | 0.76% |
| 2020-05-22 | 1680.3043 | -1.4279 | -0.08% |
| 2020-05-21 | 1681.7322 | -3.1252 | -0.19% |
| 2020-05-20 | 1684.8574 | 7.1882 | 0.43% |
| 2020-05-19 | 1677.6692 | -1.4878 | -0.09% |
| 2020-05-18 | 1679.1570 | 19.5603 | 1.16% |
| 2020-05-15 | 1659.5967 | 1.9624 | 0.12% |
| 2020-05-14 | 1657.6343 | 0.2390 | 0.01% |
| 2020-05-13 | 1657.3953 | -15.1686 | -0.92% |
| 2020-05-12 | 1672.5639 | -4.8983 | -0.29% |
| 2020-05-11 | 1677.4622 | 3.7921 | 0.23% |
| 2020-05-08 | 1673.6701 | 9.6431 | 0.58% |
| 2020-05-07 | 1664.0270 | 3.7663 | 0.23% |
| 2020-05-06 | 1660.2607 | -3.1438 | -0.19% |
| 2020-05-05 | 1663.4045 | 10.5664 | 0.64% |
| 2020-05-04 | 1652.8381 | 1.6995 | 0.10% |
| 2020-05-01 | 1651.1386 | -14.4123 | -0.87% |
| 2020-04-30 | 1665.5509 | -15.2794 | -0.92% |
| 2020-04-29 | 1680.8303 | 15.9303 | 0.95% |
| 2020-04-28 | 1664.9000 | -1.5787 | -0.09% |
| 2020-04-27 | 1666.4787 | 11.2572 | 0.68% |
| 2020-04-24 | 1655.2215 | 0.3362 | 0.02% |
| 2020-04-23 | 1654.8853 | 2.0123 | 0.12% |
| 2020-04-22 | 1652.8730 | -8.0256 | -0.49% |
| 2020-04-20 | 1660.8986 | 4.1543 | 0.25% |
| 2020-04-17 | 1656.7443 | 13.9614 | 0.84% |
| 2020-04-16 | 1642.7829 | -1.5096 | -0.09% |
| 2020-04-15 | 1644.2925 | -11.5521 | -0.70% |
| 2020-04-14 | 1655.8446 | 5.3067 | 0.32% |
| 2020-04-13 | 1650.5379 | -2.1749 | -0.13% |
| 2020-04-10 | 1652.7128 | 0.0000 | 0.00% |
| 2020-04-09 | 1652.7128 | 12.6535 | 0.77% |
| 2020-04-08 | 1640.0593 | -3.1124 | -0.19% |
| 2020-04-07 | 1643.1717 | 15.4240 | 0.94% |
| 2020-04-06 | 1627.7477 | 19.4138 | 1.19% |
| 2020-04-03 | 1608.3339 | -70.9462 | -4.41% |
| 2020-04-02 | 1679.2801 | -8.2510 | -0.49% |
| 2020-03-31 | 1687.5311 | -3.3935 | -0.20% |
| 2020-03-30 | 1690.9246 | 6.8846 | 0.41% |
| 2020-03-27 | 1684.0400 | -5.7322 | -0.34% |
| 2020-03-26 | 1689.7722 | 9.1052 | 0.54% |
| 2020-03-25 | 1680.6670 | 13.8970 | 0.83% |
| 2020-03-24 | 1666.7700 | 8.4112 | 0.50% |
| 2020-03-23 | 1658.3588 | 3.8034 | 0.23% |
| 2020-03-20 | 1654.5554 | -36.5286 | -2.21% |
| 2020-03-19 | 1691.0840 | 21.3540 | 1.26% |
| 2020-03-18 | 1669.7300 | 8.9182 | 0.53% |
| 2020-03-17 | 1660.8118 | -0.7482 | -0.05% |
| 2020-03-16 | 1661.5600 | 3.3900 | 0.20% |
| 2020-03-13 | 1658.1700 | 1.2500 | 0.08% |
| 2020-03-12 | 1656.9200 | -10.7700 | -0.65% |
| 2020-03-11 | 1667.6900 | -21.6421 | -1.30% |
| 2020-03-10 | 1689.3321 | 0.1333 | 0.01% |
| 2020-03-09 | 1689.1988 | -28.3691 | -1.68% |
| 2020-03-06 | 1717.5679 | -14.8539 | -0.86% |
| 2020-03-05 | 1732.4218 | -2.9402 | -0.17% |
| 2020-03-04 | 1735.3620 | 1.3146 | 0.08% |
| 2020-03-03 | 1734.0474 | 3.1690 | 0.18% |
| 2020-03-02 | 1730.8784 | 16.9666 | 0.98% |
| 2020-02-28 | 1713.9118 | -26.5782 | -1.55% |
| 2020-02-27 | 1740.4900 | -23.3695 | -1.34% |
| 2020-02-26 | 1763.8595 | -3.1967 | -0.18% |
| 2020-02-25 | 1767.0562 | -8.2536 | -0.47% |
| 2020-02-24 | 1775.3098 | -34.9656 | -1.97% |
| 2020-02-21 | 1810.2754 | -11.3760 | -0.63% |
| 2020-02-20 | 1821.6514 | -1.3866 | -0.08% |
| 2020-02-19 | 1823.0380 | 12.1926 | 0.67% |
| 2020-02-18 | 1810.8454 | -8.1904 | -0.45% |
| 2020-02-17 | 1819.0358 | 2.2044 | 0.12% |
| 2020-02-14 | 1816.8314 | -3.1524 | -0.17% |
| 2020-02-13 | 1819.9838 | -1.3293 | -0.07% |
| 2020-02-12 | 1821.3131 | 3.3692 | 0.18% |
| 2020-02-11 | 1817.9439 | 8.7882 | 0.48% |
| 2020-02-10 | 1809.1557 | -1.1393 | -0.06% |
| 2020-02-07 | 1810.2950 | -2.6284 | -0.15% |
| 2020-02-06 | 1812.9234 | 6.9925 | 0.39% |
| 2020-02-05 | 1805.9309 | 8.5393 | 0.47% |
| 2020-02-04 | 1797.3916 | 18.8022 | 1.05% |
| 2020-02-03 | 1778.5894 | -7.9470 | -0.45% |
| 2020-01-30 | 1786.5364 | -9.9395 | -0.56% |
| 2020-01-29 | 1796.4759 | 10.7964 | 0.60% |
| 2020-01-27 | 1785.6795 | -17.6720 | -0.99% |
| 2020-01-24 | 1803.3515 | 2.0046 | 0.11% |
| 2020-01-23 | 1801.3469 | -6.0972 | -0.34% |
| 2020-01-21 | 1807.4441 | -3.0750 | -0.17% |
| 2020-01-20 | 1810.5191 | 0.7492 | 0.04% |
| 2020-01-17 | 1809.7699 | 5.1592 | 0.29% |
| 2020-01-16 | 1804.6107 | -123.2771 | -6.83% |
| 2020-01-15 | 1927.8878 | -6.5791 | -0.34% |
| 2020-01-14 | 1934.4669 | 5.4720 | 0.28% |
| 2020-01-13 | 1928.9949 | 130.9046 | 6.79% |
| 2020-01-10 | 1798.0903 | -1.3567 | -0.08% |
| 2020-01-09 | 1799.4470 | 10.3340 | 0.57% |
| 2020-01-07 | 1789.1130 | 3.4615 | 0.19% |
| 2020-01-06 | 1785.6515 | -5.4660 | -0.31% |
| 2020-01-02 | 1791.1175 | 7.3763 | 0.41% |
| 2020-01-01 | 1783.7412 | 0.0000 | 0.00% |
| 2019-12-31 | 1783.7412 | -1.5398 | -0.09% |
| 2019-12-30 | 1785.2810 | -8.1768 | -0.46% |
| 2019-12-27 | 1793.4578 | 0.1251 | 0.01% |
| 2019-12-26 | 1793.3327 | 5.9534 | 0.33% |
| 2019-12-25 | 1787.3793 | 0.0000 | 0.00% |
| 2019-12-24 | 1787.3793 | -3.3365 | -0.19% |
| 2019-12-23 | 1790.7158 | 4.1779 | 0.23% |
| 2019-12-20 | 1786.5379 | 5.2572 | 0.29% |
| 2019-12-19 | 1781.2807 | 0.1192 | 0.01% |
| 2019-12-18 | 1781.1615 | 0.1193 | 0.01% |
| 2019-12-17 | 1781.0422 | 6.0542 | 0.34% |
| 2019-12-16 | 1774.9880 | 0.0000 | 0.00% |
| 2019-12-13 | 1774.9880 | 3.4643 | 0.20% |
| 2019-12-12 | 1771.5237 | 6.9241 | 0.39% |
| 2019-12-11 | 1764.5996 | 0.3114 | 0.02% |
| 2019-12-10 | 1764.2882 | -0.0256 | 0.00% |
| 2019-12-09 | 1764.3138 | -2.7633 | -0.16% |
| 2019-12-06 | 1767.0771 | 8.6040 | 0.49% |
| 2019-12-05 | 1758.4731 | -1.7960 | -0.10% |
| 2019-12-04 | 1760.2691 | 10.3326 | 0.59% |
| 2019-12-03 | 1749.9365 | -14.2886 | -0.82% |
| 2019-11-29 | 1764.2251 | -3.3448 | -0.19% |
| 2019-11-28 | 1767.5699 | 0.0702 | 0.00% |
| 2019-11-27 | 1767.4997 | 1.8131 | 0.10% |
| 2019-11-26 | 1765.6866 | 2.0120 | 0.11% |
| 2019-11-25 | 1763.6746 | 5.7938 | 0.33% |
| 2019-11-22 | 1757.8808 | 3.5954 | 0.20% |
| 2019-11-21 | 1754.2854 | -3.4041 | -0.19% |
| 2019-11-20 | 1757.6895 | -2.6161 | -0.15% |
| 2019-11-18 | 1760.3056 | 0.7363 | 0.04% |
| 2019-11-15 | 1759.5693 | 8.8019 | 0.50% |
| 2019-11-14 | 1750.7674 | -4.5902 | -0.26% |
| 2019-11-13 | 1755.3576 | 0.9177 | 0.05% |
| 2019-11-11 | 1754.4399 | 0.2849 | 0.02% |
| 2019-11-08 | 1754.1550 | 4.0391 | 0.23% |
| 2019-11-05 | 1750.1159 | 1.2247 | 0.07% |
| 2019-11-04 | 1748.8912 | 8.8303 | 0.50% |
| 2019-11-01 | 1740.0609 | 6.8808 | 0.40% |
| 2019-10-31 | 1733.1801 | -2.7372 | -0.16% |
| 2019-10-30 | 1735.9173 | -2.9189 | -0.17% |
| 2019-10-29 | 1738.8362 | 0.2074 | 0.01% |
| 2019-10-28 | 1738.6288 | 3.5878 | 0.21% |
| 2019-10-25 | 1735.0410 | 3.4015 | 0.20% |
| 2019-10-24 | 1731.6395 | 2.0810 | 0.12% |
| 2019-10-23 | 1729.5585 | -1.3926 | -0.08% |
| 2019-10-22 | 1730.9511 | 1.9377 | 0.11% |
| 2019-10-21 | 1729.0134 | 7.5612 | 0.44% |
| 2019-10-17 | 1721.4522 | -1.5163 | -0.09% |
| 2019-10-16 | 1722.9685 | -1.4858 | -0.09% |
| 2019-10-15 | 1724.4543 | 10.3836 | 0.60% |
| 2019-10-14 | 1714.0707 | -2.8292 | -0.17% |
| 2019-10-11 | 1716.8999 | 15.1113 | 0.88% |
| 2019-10-10 | 1701.7886 | 3.0260 | 0.18% |
| 2019-10-09 | 1698.7626 | 3.4565 | 0.20% |
| 2019-10-08 | 1695.3061 | -4.8487 | -0.29% |
| 2019-10-07 | 1700.1548 | 2.0464 | 0.12% |
| 2019-10-04 | 1698.1084 | 7.2606 | 0.43% |
| 2019-10-03 | 1690.8478 | 4.1686 | 0.25% |
| 2019-10-02 | 1686.6792 | -18.6878 | -1.11% |
| 2019-10-01 | 1705.3670 | -6.1830 | -0.36% |
| 2019-09-30 | 1711.5500 | 5.8766 | 0.34% |
| 2019-09-27 | 1705.6734 | -0.0722 | 0.00% |
| 2019-09-26 | 1705.7456 | 2.0275 | 0.12% |
| 2019-09-25 | 1703.7181 | -4.8907 | -0.29% |
| 2019-09-23 | 1708.6088 | -2.1632 | -0.13% |
| 2019-09-20 | 1710.7720 | 0.2343 | 0.01% |
| 2019-09-19 | 1710.5377 | 5.0602 | 0.30% |
| 2019-09-18 | 1705.4775 | 0.6571 | 0.04% |
| 2019-09-17 | 1704.8204 | -1.4989 | -0.09% |
| 2019-09-16 | 1706.3193 | -2.5822 | -0.15% |
| 2019-09-13 | 1708.9015 | 1.0548 | 0.06% |
| 2019-09-12 | 1707.8467 | 5.2739 | 0.31% |
| 2019-09-11 | 1702.5728 | 5.0355 | 0.30% |
| 2019-09-10 | 1697.5373 | 1.6761 | 0.10% |
| 2019-09-09 | 1695.8612 | 1.8237 | 0.11% |
| 2019-09-06 | 1694.0375 | 2.1295 | 0.13% |
| 2019-09-05 | 1691.9080 | 9.7707 | 0.58% |
| 2019-09-04 | 1682.1373 | 6.9555 | 0.41% |
| 2019-09-03 | 1675.1818 | 0.6961 | 0.04% |
| 2019-09-02 | 1674.4857 | -3.0578 | -0.18% |
| 2019-08-30 | 1677.5435 | 8.8933 | 0.53% |
| 2019-08-28 | 1668.6502 | 3.8072 | 0.23% |
| 2019-08-27 | 1664.8430 | -3.1069 | -0.19% |
| 2019-08-26 | 1667.9499 | 7.4534 | 0.45% |
| 2019-08-23 | 1660.4965 | -13.0235 | -0.78% |
| 2019-08-22 | 1673.5200 | 1.7900 | 0.11% |
| 2019-08-21 | 1671.7300 | 13.7700 | 0.82% |
| 2019-08-20 | 1657.9600 | 0.4932 | 0.03% |
| 2019-08-19 | 1657.4668 | 0.4937 | 0.03% |
| 2019-08-16 | 1656.9731 | 0.1030 | 0.01% |
| 2019-08-15 | 1656.8701 | -51.1206 | -3.09% |
| 2019-05-29 | 1707.9907 | 49.6319 | 2.91% |
| 2019-03-23 | 1658.3588 | 3.8034 | 0.23% |
| 2019-03-20 | 1654.5554 | -15.1746 | -0.92% |
| 2019-03-18 | 1669.7300 | 8.9182 | 0.53% |
| 2019-03-17 | 1660.8118 | 2.6418 | 0.16% |
| 2019-03-13 | 1658.1700 | 1.2500 | 0.08% |
| 2019-03-12 | 1656.9200 | -10.7700 | -0.65% |
| 2019-03-11 | 1667.6900 | -21.6421 | -1.30% |
| 2019-03-10 | 1689.3321 | 0.1333 | 0.01% |
| 2019-03-09 | 1689.1988 | -28.3691 | -1.68% |
| 2019-03-06 | 1717.5679 | -17.7941 | -1.04% |
| 2019-03-04 | 1735.3620 | 1.3146 | 0.08% |
| 2019-03-03 | 1734.0474 | 3.1690 | 0.18% |
| 2019-03-02 | 1730.8784 | 16.9666 | 0.98% |
| 2019-02-28 | 1713.9118 | -49.9477 | -2.91% |
| 2019-02-26 | 1763.8595 | -3.1967 | -0.18% |
| 2019-02-25 | 1767.0562 | -8.2536 | -0.47% |
| 2019-02-24 | 1775.3098 | -34.9656 | -1.97% |
| 2019-02-21 | 1810.2754 | -11.3760 | -0.63% |
| 2019-02-20 | 1821.6514 | -51.1490 | -2.81% |
| 2018-11-25 | 1872.8004 | -4.9121 | -0.26% |
| 2018-11-24 | 1877.7125 | 15.8172 | 0.84% |
| 2018-11-23 | 1861.8953 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-19 | 2026 AGM and Proxy Form |
| 2026-03-19 | Notice of 2026 Annual General Meeting |
| 2025-12-19 | Annual Report Announcement |
| 2025-12-19 | 2025 Financials |
| 2025-03-18 | 2024 Financials |
| 2025-02-26 | Results of 2025 Annual General Meeting |
| 2025-02-10 | Amalgamation of Administrator Notice |
| 2025-02-06 | Notice of 2025 Annual General Meeting |
| 2024-09-05 | 2023 Financials |
| 2024-04-05 | Notice of 2024 Annual General Meeting |
| 2023-03-30 | Notice of 2023 Annual General Meeting |
| 2023-03-30 | 2022 Financials |
| 2022-03-17 | 2021 Financials |
| 2020-11-27 | 2020 Financials |
| 2020-04-23 | 2019 Financials |