Investors
Qualified Investors
Domiciled
Guernsey
Listing Date
Currency
USD
ISIN
GG00BM7T0367
Listing Sponsor
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-06-09 | 1523.4204 | -11.8579 | -0.78% |
| 2026-06-08 | 1535.2783 | 0.5646 | 0.04% |
| 2026-06-05 | 1534.7137 | -14.7717 | -0.96% |
| 2026-06-04 | 1549.4854 | 2.8939 | 0.19% |
| 2026-06-03 | 1546.5915 | -3.6503 | -0.24% |
| 2026-06-02 | 1550.2418 | 3.5963 | 0.23% |
| 2026-06-01 | 1546.6455 | -0.9503 | -0.06% |
| 2026-05-29 | 1547.5958 | 1.3794 | 0.09% |
| 2026-05-28 | 1546.2164 | 2.2856 | 0.15% |
| 2026-05-27 | 1543.9308 | 2.3159 | 0.15% |
| 2026-05-26 | 1541.6149 | -3.9785 | -0.26% |
| 2026-05-25 | 1545.5934 | 11.9537 | 0.77% |
| 2026-05-22 | 1533.6397 | 5.8640 | 0.38% |
| 2026-05-21 | 1527.7757 | -0.1249 | -0.01% |
| 2026-05-20 | 1527.9006 | 7.1333 | 0.47% |
| 2026-05-19 | 1520.7673 | -3.1945 | -0.21% |
| 2026-05-18 | 1523.9618 | -0.6620 | -0.04% |
| 2026-05-15 | 1524.6238 | -11.8412 | -0.78% |
| 2026-05-14 | 1536.4650 | 3.0976 | 0.20% |
| 2026-05-13 | 1533.3674 | 0.0000 | 0.00% |
| 2026-05-12 | 1524.7077 | -10.9110 | -0.72% |
| 2026-05-11 | 1535.6187 | -1.9337 | -0.13% |
| 2026-05-08 | 1537.5524 | 3.3155 | 0.22% |
| 2026-05-07 | 1534.2369 | -3.4443 | -0.22% |
| 2026-05-06 | 1537.6812 | 12.3103 | 0.80% |
| 2026-05-05 | 1525.3709 | 9.7930 | 0.64% |
| 2026-05-04 | 1515.5779 | -3.7933 | -0.25% |
| 2026-05-01 | 1519.3712 | 0.0000 | 0.00% |
| 2026-04-30 | 1519.3712 | 5.9921 | 0.39% |
| 2026-04-29 | 1513.3791 | -3.6134 | -0.24% |
| 2026-04-28 | 1516.9925 | -3.7030 | -0.24% |
| 2026-04-23 | 1520.6955 | 0.1170 | 0.01% |
| 2026-04-22 | 1520.5785 | -2.1495 | -0.14% |
| 2026-04-20 | 1522.7280 | -6.7405 | -0.44% |
| 2026-04-17 | 1529.4685 | 16.5187 | 1.08% |
| 2026-04-15 | 1512.9498 | -1.0923 | -0.07% |
| 2026-04-14 | 1514.0421 | 10.6123 | 0.70% |
| 2026-04-13 | 1503.4298 | 4.0467 | 0.27% |
| 2026-04-09 | 1499.3831 | 4.4463 | 0.30% |
| 2026-04-08 | 1494.9368 | 28.0671 | 1.88% |
| 2026-04-07 | 1466.8697 | 0.1778 | 0.01% |
| 2026-04-02 | 1466.6919 | -7.2314 | -0.49% |
| 2026-04-01 | 1473.9233 | 30.4473 | 2.07% |
| 2026-03-30 | 1443.4760 | 2.7537 | 0.19% |
| 2026-03-27 | 1440.7223 | -10.9437 | -0.76% |
| 2026-03-26 | 1451.6660 | -13.5987 | -0.94% |
| 2026-03-25 | 1465.2647 | 8.9862 | 0.61% |
| 2026-03-24 | 1456.2785 | -3.0113 | -0.21% |
| 2026-03-23 | 1459.2898 | 12.3391 | 0.85% |
| 2026-03-20 | 1446.9507 | -11.4041 | -0.79% |
| 2026-03-19 | 1458.3548 | -18.8592 | -1.29% |
| 2026-03-18 | 1477.2140 | -5.3960 | -0.37% |
| 2026-03-17 | 1482.6100 | 4.3498 | 0.29% |
| 2026-03-16 | 1478.2602 | 7.3654 | 0.50% |
| 2026-03-13 | 1470.8948 | -5.2360 | -0.36% |
| 2026-03-12 | 1476.1308 | -9.3963 | -0.64% |
| 2026-03-11 | 1485.5271 | -8.0673 | -0.54% |
| 2026-03-10 | 1493.5944 | 16.2246 | 1.09% |
| 2026-03-09 | 1477.3698 | -3.7001 | -0.25% |
| 2026-03-06 | 1481.0699 | -5.9148 | -0.40% |
| 2026-03-05 | 1486.9847 | -2.0629 | -0.14% |
| 2026-03-03 | 1489.0476 | -29.2849 | -1.97% |
| 2026-02-27 | 1518.3325 | 0.4954 | 0.03% |
| 2026-02-26 | 1517.8371 | -4.7853 | -0.32% |
| 2026-02-25 | 1522.6224 | 6.6714 | 0.44% |
| 2026-02-24 | 1515.9510 | 5.6839 | 0.37% |
| 2026-02-23 | 1510.2671 | -2.6160 | -0.17% |
| 2026-02-20 | 1512.8831 | 7.7427 | 0.51% |
| 2026-02-19 | 1505.1404 | -0.2062 | -0.01% |
| 2026-02-17 | 1505.3466 | 1.4173 | 0.09% |
| 2026-02-16 | 1503.9293 | -2.3057 | -0.15% |
| 2026-02-13 | 1506.2350 | 5.3765 | 0.36% |
| 2026-02-12 | 1500.8585 | -7.0765 | -0.47% |
| 2026-02-11 | 1507.9350 | -0.0623 | 0.00% |
| 2026-02-10 | 1509.3115 | 1.3142 | 0.09% |
| 2026-02-09 | 1507.9973 | 0.0000 | 0.00% |
| 2026-02-07 | 1507.9973 | 8.3276 | 0.55% |
| 2026-02-06 | 1499.6697 | 10.1121 | 0.67% |
| 2026-02-05 | 1489.5576 | -0.7278 | -0.05% |
| 2026-02-04 | 1490.2854 | -3.1884 | -0.21% |
| 2026-02-03 | 1493.4738 | -1.8295 | -0.12% |
| 2026-02-02 | 1495.3033 | 4.6345 | 0.31% |
| 2026-01-30 | 1490.6688 | 3.9116 | 0.26% |
| 2026-01-29 | 1486.7572 | -4.6755 | -0.31% |
| 2026-01-28 | 1491.4327 | -2.7928 | -0.19% |
| 2026-01-27 | 1494.2255 | 4.6254 | 0.31% |
| 2026-01-26 | 1489.6001 | 1.6830 | 0.11% |
| 2026-01-23 | 1487.9171 | -0.4596 | -0.03% |
| 2026-01-22 | 1488.3767 | 8.4818 | 0.57% |
| 2026-01-21 | 1479.8949 | 0.7535 | 0.05% |
| 2026-01-20 | 1479.1414 | -4.4748 | -0.30% |
| 2026-01-19 | 1483.6162 | -8.6614 | -0.58% |
| 2026-01-16 | 1492.2776 | -4.2187 | -0.28% |
| 2026-01-15 | 1496.4963 | 7.2550 | 0.48% |
| 2026-01-14 | 1489.2413 | -5.5215 | -0.37% |
| 2026-01-13 | 1494.7628 | 1.5835 | 0.11% |
| 2026-01-12 | 1493.1793 | 12.3900 | 0.83% |
| 2026-01-09 | 1491.7177 | 10.9284 | 0.73% |
| 2026-01-08 | 1480.7893 | -5.5127 | -0.37% |
| 2026-01-07 | 1486.3020 | 1.0007 | 0.07% |
| 2026-01-06 | 1485.3013 | 1.1923 | 0.08% |
| 2026-01-05 | 1484.1090 | 11.5388 | 0.78% |
| 2026-01-02 | 1472.5702 | -0.6507 | -0.04% |
| 2025-12-31 | 1473.2209 | -1.6575 | -0.11% |
| 2025-12-30 | 1474.8784 | 4.7156 | 0.32% |
| 2025-12-29 | 1470.1628 | 2.0493 | 0.14% |
| 2025-12-24 | 1468.1135 | 1.8087 | 0.12% |
| 2025-12-23 | 1466.3048 | -0.4524 | -0.03% |
| 2025-12-22 | 1466.7572 | 2.5896 | 0.18% |
| 2025-12-19 | 1464.1676 | 3.3755 | 0.23% |
| 2025-12-18 | 1460.7921 | 8.2115 | 0.56% |
| 2025-12-17 | 1452.5806 | -7.4378 | -0.51% |
| 2025-12-16 | 1460.0184 | 0.0000 | 0.00% |
| 2025-12-15 | 1460.0184 | 3.8767 | 0.27% |
| 2025-12-12 | 1456.1417 | -8.6854 | -0.60% |
| 2025-12-11 | 1464.8271 | 5.7126 | 0.39% |
| 2025-12-10 | 1459.1145 | -1.1694 | -0.08% |
| 2025-12-09 | 1460.2839 | 2.5497 | 0.17% |
| 2025-12-08 | 1457.7342 | -4.3531 | -0.30% |
| 2025-12-05 | 1462.0873 | 0.6176 | 0.04% |
| 2025-12-04 | 1461.4697 | 1.7981 | 0.12% |
| 2025-12-03 | 1459.6716 | 3.2886 | 0.23% |
| 2025-12-02 | 1456.3830 | -0.9499 | -0.07% |
| 2025-12-01 | 1457.3329 | -1.4497 | -0.10% |
| 2025-11-28 | 1458.7826 | 2.6962 | 0.18% |
| 2025-11-27 | 1456.0864 | -0.2954 | -0.02% |
| 2025-11-26 | 1456.3818 | 10.7444 | 0.74% |
| 2025-11-25 | 1445.6374 | 3.7307 | 0.26% |
| 2025-11-24 | 1441.9067 | 7.6047 | 0.53% |
| 2025-11-21 | 1434.3020 | -6.1753 | -0.43% |
| 2025-11-20 | 1440.4773 | 3.7057 | 0.26% |
| 2025-11-19 | 1436.7716 | 0.3094 | 0.02% |
| 2025-11-18 | 1436.4622 | -12.1778 | -0.85% |
| 2025-11-17 | 1448.6400 | -4.6406 | -0.32% |
| 2025-11-14 | 1453.2806 | -0.4586 | -0.03% |
| 2025-11-13 | 1453.7392 | -7.1127 | -0.49% |
| 2025-11-12 | 1460.8519 | 2.0574 | 0.14% |
| 2025-11-11 | 1458.7945 | 5.3237 | 0.36% |
| 2025-11-10 | 1453.4708 | 14.1886 | 0.98% |
| 2025-11-07 | 1439.2822 | -6.1792 | -0.43% |
| 2025-11-06 | 1445.4614 | -8.4027 | -0.58% |
| 2025-11-05 | 1453.8641 | -0.1209 | -0.01% |
| 2025-11-04 | 1453.9850 | -5.5096 | -0.38% |
| 2025-11-03 | 1459.4946 | 3.2293 | 0.22% |
| 2025-10-31 | 1456.2653 | -3.4023 | -0.23% |
| 2025-10-30 | 1459.6676 | -5.4972 | -0.38% |
| 2025-10-29 | 1465.1648 | 2.1812 | 0.15% |
| 2025-10-28 | 1462.9836 | 2.5865 | 0.18% |
| 2025-10-27 | 1460.3971 | 5.9469 | 0.41% |
| 2025-10-24 | 1454.4502 | 4.9364 | 0.34% |
| 2025-10-23 | 1449.5138 | 5.8678 | 0.40% |
| 2025-10-22 | 1443.6460 | -5.8661 | -0.41% |
| 2025-10-20 | 1449.5121 | 11.9764 | 0.83% |
| 2025-10-17 | 1437.5357 | 2.2420 | 0.16% |
| 2025-10-16 | 1435.2937 | -1.2888 | -0.09% |
| 2025-10-15 | 1436.5825 | 5.4094 | 0.38% |
| 2025-10-13 | 1431.1731 | 8.0996 | 0.57% |
| 2025-10-10 | 1423.0735 | -16.0981 | -1.13% |
| 2025-10-09 | 1439.1716 | -2.6696 | -0.19% |
| 2025-10-08 | 1441.8412 | 4.6545 | 0.32% |
| 2025-10-07 | 1437.1867 | -4.3552 | -0.30% |
| 2025-10-06 | 1441.5419 | 3.2208 | 0.22% |
| 2025-10-03 | 1438.3211 | 5.1703 | 0.36% |
| 2025-10-02 | 1433.1508 | 4.9920 | 0.35% |
| 2025-10-01 | 1428.1588 | 5.9453 | 0.42% |
| 2025-09-30 | 1422.2135 | 2.4687 | 0.17% |
| 2025-09-29 | 1419.7448 | 3.4670 | 0.24% |
| 2025-09-26 | 1416.2778 | 2.3968 | 0.17% |
| 2025-09-25 | 1413.8810 | -8.7033 | -0.62% |
| 2025-09-23 | 1422.5843 | 0.1341 | 0.01% |
| 2025-09-22 | 1422.4502 | 3.8495 | 0.27% |
| 2025-09-19 | 1418.6007 | -1.8616 | -0.13% |
| 2025-09-18 | 1420.4623 | 6.9103 | 0.49% |
| 2025-09-17 | 1413.5520 | -0.9956 | -0.07% |
| 2025-09-16 | 1414.5476 | -1.7857 | -0.13% |
| 2025-09-15 | 1416.3333 | 4.1467 | 0.29% |
| 2025-09-12 | 1412.1866 | -1.4179 | -0.10% |
| 2025-09-11 | 1413.6045 | 9.4735 | 0.67% |
| 2025-09-10 | 1404.1310 | 4.7308 | 0.34% |
| 2025-09-09 | 1399.4002 | -0.4523 | -0.03% |
| 2025-09-08 | 1399.8525 | 6.8826 | 0.49% |
| 2025-09-05 | 1392.9699 | 3.6307 | 0.26% |
| 2025-09-04 | 1389.3392 | 6.9136 | 0.50% |
| 2025-09-03 | 1382.4256 | 7.2329 | 0.52% |
| 2025-09-02 | 1375.1927 | -11.3312 | -0.82% |
| 2025-09-01 | 1386.5239 | 3.7995 | 0.27% |
| 2025-08-29 | 1382.7244 | -7.0138 | -0.51% |
| 2025-08-28 | 1389.7382 | 4.3179 | 0.31% |
| 2025-08-27 | 1385.4203 | 1.7924 | 0.13% |
| 2025-08-26 | 1383.6279 | -3.0509 | -0.22% |
| 2025-08-25 | 1386.6788 | -2.9294 | -0.21% |
| 2025-08-22 | 1389.6082 | 11.7611 | 0.85% |
| 2025-08-21 | 1377.8471 | -2.5914 | -0.19% |
| 2025-08-20 | 1380.4385 | -1.6480 | -0.12% |
| 2025-08-19 | 1382.0865 | -1.3504 | -0.10% |
| 2025-08-18 | 1383.4369 | -0.8176 | -0.06% |
| 2025-08-15 | 1384.2545 | 1.8177 | 0.13% |
| 2025-08-13 | 1382.4368 | 4.5087 | 0.33% |
| 2025-08-12 | 1377.9281 | 6.7551 | 0.49% |
| 2025-08-11 | 1371.1730 | 0.9843 | 0.07% |
| 2025-08-08 | 1370.1887 | 5.5347 | 0.40% |
| 2025-08-07 | 1364.6540 | 3.4102 | 0.25% |
| 2025-08-06 | 1361.2438 | 2.8713 | 0.21% |
| 2025-08-05 | 1358.3725 | 1.0426 | 0.08% |
| 2025-08-04 | 1357.3299 | 9.5416 | 0.70% |
| 2025-08-01 | 1347.7883 | -17.4826 | -1.30% |
| 2025-07-30 | 1365.2709 | 0.9877 | 0.07% |
| 2025-07-29 | 1364.2832 | 2.0627 | 0.15% |
| 2025-07-28 | 1362.2205 | -2.2851 | -0.17% |
| 2025-07-25 | 1364.5056 | -0.0271 | 0.00% |
| 2025-07-24 | 1364.5327 | -1.4717 | -0.11% |
| 2025-07-23 | 1366.0044 | 9.2419 | 0.68% |
| 2025-07-21 | 1356.7625 | 5.5216 | 0.41% |
| 2025-07-18 | 1351.2409 | -0.6961 | -0.05% |
| 2025-07-17 | 1351.9370 | 6.9784 | 0.52% |
| 2025-07-16 | 1344.9586 | -1.7371 | -0.13% |
| 2025-07-15 | 1346.6957 | -0.9993 | -0.07% |
| 2025-07-14 | 1347.6950 | 0.7402 | 0.05% |
| 2025-07-11 | 1346.9548 | -4.6289 | -0.34% |
| 2025-07-10 | 1351.5837 | 2.9274 | 0.22% |
| 2025-07-09 | 1348.6563 | 3.8475 | 0.29% |
| 2025-07-08 | 1344.8088 | 4.9399 | 0.37% |
| 2025-07-07 | 1339.8689 | -1.3125 | -0.10% |
| 2025-07-04 | 1341.1814 | -5.7358 | -0.43% |
| 2025-07-03 | 1346.9172 | 3.2316 | 0.24% |
| 2025-07-02 | 1343.6856 | 2.9135 | 0.22% |
| 2025-07-01 | 1340.7721 | -2.9467 | -0.22% |
| 2025-06-27 | 1343.7188 | 9.0097 | 0.67% |
| 2025-06-26 | 1334.7091 | 8.1060 | 0.61% |
| 2025-06-25 | 1326.6031 | -1.9975 | -0.15% |
| 2025-06-24 | 1328.6006 | 16.9277 | 1.27% |
| 2025-06-20 | 1311.6729 | 4.3145 | 0.33% |
| 2025-06-19 | 1307.3584 | -10.4604 | -0.80% |
| 2025-06-18 | 1317.8188 | 1.0702 | 0.08% |
| 2025-06-17 | 1316.7486 | 1.4904 | 0.11% |
| 2025-06-13 | 1315.2582 | -6.1720 | -0.47% |
| 2025-06-12 | 1321.4302 | -1.0871 | -0.08% |
| 2025-06-11 | 1322.5173 | 2.0402 | 0.15% |
| 2025-06-10 | 1320.4771 | -14.2696 | -1.08% |
| 2025-06-09 | 1334.7467 | 3.4053 | 0.26% |
| 2025-06-06 | 1331.3414 | 1.0922 | 0.08% |
| 2025-06-05 | 1330.2492 | -1.2240 | -0.09% |
| 2025-06-04 | 1331.4732 | 2.7583 | 0.21% |
| 2025-06-03 | 1328.7149 | 5.0778 | 0.38% |
| 2025-06-02 | 1323.6371 | 1.1380 | 0.09% |
| 2025-05-30 | 1315.9132 | -6.5859 | -0.50% |
| 2025-05-29 | 1322.4991 | -0.1740 | -0.01% |
| 2025-05-28 | 1322.6731 | -3.9934 | -0.30% |
| 2025-05-27 | 1326.6665 | 7.8317 | 0.59% |
| 2025-05-26 | 1318.8348 | 8.2104 | 0.62% |
| 2025-05-23 | 1310.6244 | -5.7637 | -0.44% |
| 2025-05-22 | 1316.3881 | -7.5152 | -0.57% |
| 2025-05-21 | 1323.9033 | -2.6251 | -0.20% |
| 2025-05-20 | 1326.5284 | 2.4317 | 0.18% |
| 2025-05-19 | 1324.0967 | 3.1207 | 0.24% |
| 2025-05-16 | 1320.9760 | 3.5386 | 0.27% |
| 2025-05-15 | 1317.4374 | 3.6908 | 0.28% |
| 2025-05-14 | 1313.7466 | -3.5421 | -0.27% |
| 2025-05-13 | 1317.2887 | 4.5325 | 0.34% |
| 2025-05-12 | 1312.7562 | 16.6187 | 1.27% |
| 2025-05-09 | 1296.1375 | -6.3758 | -0.49% |
| 2025-05-08 | 1302.5133 | 3.8749 | 0.30% |
| 2025-05-05 | 1298.6384 | 0.3259 | 0.03% |
| 2025-05-02 | 1298.3125 | 19.5634 | 1.51% |
| 2025-04-29 | 1278.7491 | 7.6472 | 0.60% |
| 2025-04-25 | 1271.1019 | 6.8222 | 0.54% |
| 2025-04-24 | 1264.2797 | 6.6682 | 0.53% |
| 2025-04-23 | 1257.6115 | 9.7633 | 0.78% |
| 2025-04-22 | 1247.8482 | 1.4521 | 0.12% |
| 2025-04-17 | 1246.3961 | 0.0000 | 0.00% |
| 2025-04-16 | 1246.3961 | -4.5572 | -0.37% |
| 2025-04-15 | 1250.9533 | 10.6237 | 0.85% |
| 2025-04-14 | 1240.3296 | 7.2950 | 0.59% |
| 2025-04-11 | 1233.0346 | 11.7338 | 0.95% |
| 2025-04-10 | 1221.3008 | 20.1597 | 1.65% |
| 2025-04-09 | 1201.1411 | -27.3646 | -2.28% |
| 2025-04-08 | 1228.5057 | 13.4128 | 1.09% |
| 2025-04-07 | 1215.0929 | -22.8690 | -1.88% |
| 2025-04-04 | 1237.9619 | -41.0423 | -3.32% |
| 2025-04-03 | 1279.0042 | -23.1749 | -1.81% |
| 2025-04-02 | 1302.1791 | 3.9034 | 0.30% |
| 2025-04-01 | 1298.2757 | 7.5375 | 0.58% |
| 2025-03-31 | 1290.7382 | -4.8074 | -0.37% |
| 2025-03-28 | 1295.5456 | -10.0157 | -0.77% |
| 2025-03-27 | 1305.5613 | -2.7094 | -0.21% |
| 2025-03-26 | 1308.2707 | -7.9429 | -0.61% |
| 2025-03-25 | 1316.2136 | 4.7557 | 0.36% |
| 2025-03-24 | 1311.4579 | 2.4285 | 0.19% |
| 2025-03-19 | 1309.0294 | 4.2602 | 0.33% |
| 2025-03-18 | 1304.7692 | -2.8269 | -0.22% |
| 2025-03-17 | 1307.5961 | 20.9843 | 1.60% |
| 2025-03-13 | 1286.6118 | -12.8669 | -1.00% |
| 2025-03-12 | 1299.4787 | 7.7194 | 0.59% |
| 2025-03-11 | 1291.7593 | -8.8588 | -0.69% |
| 2025-03-10 | 1300.6181 | -4.5307 | -0.35% |
| 2025-03-07 | 1305.1488 | -10.9007 | -0.84% |
| 2025-03-06 | 1316.0495 | 1.6534 | 0.13% |
| 2025-03-05 | 1314.3961 | 4.4373 | 0.34% |
| 2025-03-04 | 1309.9588 | -7.0218 | -0.54% |
| 2025-03-03 | 1316.9806 | 0.0000 | 0.00% |
| 2025-02-28 | 1316.9806 | -6.3444 | -0.48% |
| 2025-02-27 | 1323.3250 | -6.3618 | -0.48% |
| 2025-02-26 | 1329.6868 | 9.7050 | 0.73% |
| 2025-02-25 | 1319.9818 | -6.2876 | -0.48% |
| 2025-02-24 | 1326.2694 | 0.0000 | 0.00% |
| 2025-02-21 | 1326.2694 | 1.4956 | 0.11% |
| 2025-02-20 | 1324.7738 | -2.1109 | -0.16% |
| 2025-02-19 | 1326.8847 | -3.8229 | -0.29% |
| 2025-02-18 | 1330.7076 | 0.2998 | 0.02% |
| 2025-02-17 | 1330.4078 | 3.2278 | 0.24% |
| 2025-02-14 | 1327.1800 | 5.1696 | 0.39% |
| 2025-02-13 | 1322.0104 | 7.0113 | 0.53% |
| 2025-02-12 | 1314.9991 | -2.9253 | -0.22% |
| 2025-02-11 | 1317.9244 | 0.1712 | 0.01% |
| 2025-02-10 | 1317.7532 | 7.6886 | 0.58% |
| 2025-02-07 | 1310.0646 | -8.7186 | -0.67% |
| 2025-02-06 | 1318.7832 | 5.5628 | 0.42% |
| 2025-02-05 | 1313.2204 | 3.8307 | 0.29% |
| 2025-02-04 | 1309.3897 | 4.6580 | 0.36% |
| 2025-02-03 | 1304.7317 | -13.0828 | -1.00% |
| 2025-01-31 | 1317.8145 | 2.6569 | 0.20% |
| 2025-01-30 | 1315.1576 | 5.2921 | 0.40% |
| 2025-01-29 | 1309.8655 | 4.7939 | 0.37% |
| 2025-01-28 | 1305.0716 | 5.0272 | 0.39% |
| 2025-01-25 | 1300.0444 | -12.9996 | -1.00% |
| 2025-01-24 | 1313.0440 | 5.5540 | 0.42% |
| 2025-01-23 | 1307.4900 | -1.7012 | -0.13% |
| 2025-01-22 | 1309.1912 | 3.0507 | 0.23% |
| 2025-01-21 | 1306.1405 | 3.8669 | 0.30% |
| 2025-01-20 | 1302.2736 | 0.8054 | 0.06% |
| 2025-01-17 | 1301.4682 | 9.9704 | 0.77% |
| 2025-01-16 | 1291.4978 | 3.2293 | 0.25% |
| 2025-01-15 | 1288.2685 | 14.1538 | 1.10% |
| 2025-01-14 | 1274.1147 | 2.4490 | 0.19% |
| 2025-01-13 | 1271.6657 | -4.3856 | -0.34% |
| 2025-01-10 | 1276.0513 | -15.9782 | -1.25% |
| 2025-01-09 | 1292.0295 | 1.3757 | 0.11% |
| 2025-01-08 | 1290.6538 | -0.3908 | -0.03% |
| 2025-01-07 | 1291.0446 | -7.7000 | -0.60% |
| 2025-01-06 | 1298.7446 | 10.2073 | 0.79% |
| 2025-01-03 | 1288.5373 | -0.3463 | -0.03% |
| 2025-01-02 | 1288.8836 | 2.9518 | 0.23% |
| 2024-12-31 | 1285.9318 | 0.1503 | 0.01% |
| 2024-12-30 | 1285.7815 | -1.8500 | -0.14% |
| 2024-12-27 | 1287.6315 | 3.1583 | 0.25% |
| 2024-12-24 | 1284.4732 | -0.5356 | -0.04% |
| 2024-12-20 | 1285.0088 | 2.4658 | 0.19% |
| 2024-12-19 | 1282.5430 | -19.9376 | -1.55% |
| 2024-12-18 | 1302.4806 | 1.0432 | 0.08% |
| 2024-12-17 | 1301.4374 | -0.3098 | -0.02% |
| 2024-12-16 | 1301.7472 | 0.0000 | 0.00% |
| 2024-12-13 | 1301.7472 | -3.9055 | -0.30% |
| 2024-12-12 | 1305.6527 | -5.3709 | -0.41% |
| 2024-12-11 | 1311.0236 | 4.3381 | 0.33% |
| 2024-12-10 | 1306.6855 | -6.0450 | -0.46% |
| 2024-12-09 | 1312.7305 | 1.7375 | 0.13% |
| 2024-12-06 | 1310.9930 | 2.3521 | 0.18% |
| 2024-12-05 | 1308.6409 | 4.0338 | 0.31% |
| 2024-12-04 | 1304.6071 | 5.4659 | 0.42% |
| 2024-12-03 | 1299.1412 | 4.1983 | 0.32% |
| 2024-12-02 | 1294.9429 | -0.0685 | -0.01% |
| 2024-11-29 | 1295.0114 | 5.4278 | 0.42% |
| 2024-11-28 | 1289.5836 | 4.7112 | 0.37% |
| 2024-11-27 | 1284.8724 | -2.6982 | -0.21% |
| 2024-11-26 | 1287.5706 | -1.2614 | -0.10% |
| 2024-11-25 | 1288.8320 | 7.0285 | 0.55% |
| 2024-11-22 | 1281.8035 | 4.0224 | 0.31% |
| 2024-11-21 | 1277.7811 | 3.8959 | 0.30% |
| 2024-11-20 | 1273.8852 | -3.2227 | -0.25% |
| 2024-11-19 | 1277.1079 | -0.9194 | -0.07% |
| 2024-11-18 | 1278.0273 | 5.7356 | 0.45% |
| 2024-11-15 | 1272.2917 | -10.5324 | -0.83% |
| 2024-11-14 | 1282.8241 | 3.5985 | 0.28% |
| 2024-11-13 | 1279.2256 | 0.0832 | 0.01% |
| 2024-11-12 | 1279.1424 | -13.2286 | -1.03% |
| 2024-11-11 | 1292.3710 | 3.0274 | 0.23% |
| 2024-11-08 | 1289.3436 | -3.2469 | -0.25% |
| 2024-11-07 | 1292.5905 | 9.5705 | 0.74% |
| 2024-11-06 | 1283.0200 | 1.5548 | 0.12% |
| 2024-11-05 | 1281.4652 | 5.5274 | 0.43% |
| 2024-11-04 | 1275.9378 | 3.7009 | 0.29% |
| 2024-11-01 | 1272.2369 | 0.0000 | 0.00% |
| 2024-10-31 | 1272.2369 | -15.5091 | -1.22% |
| 2024-10-30 | 1287.7460 | -1.1586 | -0.09% |
| 2024-10-29 | 1288.9046 | -8.3474 | -0.65% |
| 2024-10-28 | 1297.2520 | 0.6603 | 0.05% |
| 2024-10-25 | 1296.5917 | 3.2575 | 0.25% |
| 2024-10-24 | 1293.3342 | 2.0702 | 0.16% |
| 2024-10-23 | 1291.2640 | -7.6356 | -0.59% |
| 2024-10-22 | 1298.8996 | -2.9363 | -0.23% |
| 2024-10-21 | 1301.8359 | -5.9576 | -0.46% |
| 2024-10-18 | 1307.7935 | 2.3462 | 0.18% |
| 2024-10-17 | 1305.4473 | 0.6523 | 0.05% |
| 2024-10-16 | 1304.7950 | 1.7054 | 0.13% |
| 2024-10-15 | 1303.0896 | -9.3017 | -0.71% |
| 2024-10-14 | 1312.3913 | 7.2168 | 0.55% |
| 2024-10-11 | 1305.1745 | 2.1330 | 0.16% |
| 2024-10-10 | 1303.0415 | 0.0000 | 0.00% |
| 2024-10-09 | 1303.0415 | 4.2180 | 0.32% |
| 2024-10-08 | 1298.8235 | -1.5700 | -0.12% |
| 2024-10-07 | 1300.3935 | 0.7599 | 0.06% |
| 2024-10-04 | 1299.6336 | -5.7718 | -0.44% |
| 2024-09-30 | 1305.4054 | -1.2876 | -0.10% |
| 2024-09-27 | 1306.6930 | -3.1045 | -0.24% |
| 2024-09-26 | 1309.7975 | 10.1955 | 0.78% |
| 2024-09-25 | 1299.6020 | 6.2833 | 0.48% |
| 2024-09-23 | 1293.3187 | 1.7594 | 0.14% |
| 2024-09-20 | 1291.5593 | -6.5115 | -0.50% |
| 2024-09-19 | 1298.0708 | 15.7620 | 1.21% |
| 2024-09-18 | 1282.3088 | -2.0183 | -0.16% |
| 2024-09-17 | 1284.3271 | 1.1286 | 0.09% |
| 2024-09-16 | 1283.1985 | 1.5435 | 0.12% |
| 2024-09-13 | 1281.6550 | 2.8855 | 0.23% |
| 2024-09-12 | 1278.7695 | 8.7288 | 0.68% |
| 2024-09-11 | 1270.0407 | 8.4490 | 0.67% |
| 2024-09-10 | 1261.5917 | -6.3757 | -0.51% |
| 2024-09-09 | 1267.9674 | 11.2975 | 0.89% |
| 2024-09-06 | 1256.6699 | -9.8000 | -0.78% |
| 2024-09-05 | 1266.4699 | -4.5416 | -0.36% |
| 2024-09-04 | 1271.0115 | -4.7916 | -0.38% |
| 2024-09-03 | 1275.8031 | -10.2063 | -0.80% |
| 2024-09-02 | 1286.0094 | 5.1139 | 0.40% |
| 2024-08-30 | 1280.8955 | -3.6845 | -0.29% |
| 2024-08-29 | 1284.5800 | 5.4121 | 0.42% |
| 2024-08-28 | 1279.1679 | -0.7723 | -0.06% |
| 2024-08-27 | 1279.9402 | -0.8305 | -0.06% |
| 2024-08-26 | 1280.7707 | 3.7036 | 0.29% |
| 2024-08-23 | 1277.0671 | 3.3928 | 0.27% |
| 2024-08-22 | 1273.6743 | -2.3314 | -0.18% |
| 2024-08-21 | 1276.0057 | 4.5768 | 0.36% |
| 2024-08-20 | 1271.4289 | 0.7352 | 0.06% |
| 2024-08-19 | 1270.6937 | 0.0000 | 0.00% |
| 2024-08-17 | 1270.6937 | 5.6596 | 0.45% |
| 2024-08-16 | 1265.0341 | 2.5467 | 0.20% |
| 2024-08-15 | 1262.4874 | 12.9024 | 1.02% |
| 2024-08-14 | 1249.5850 | 2.1561 | 0.17% |
| 2024-08-13 | 1247.4289 | 12.3318 | 0.99% |
| 2024-08-12 | 1235.0971 | 5.3278 | 0.43% |
| 2024-08-08 | 1229.7693 | 3.8194 | 0.31% |
| 2024-08-07 | 1225.9499 | 1.8511 | 0.15% |
| 2024-08-06 | 1224.0988 | -1.4337 | -0.12% |
| 2024-08-05 | 1225.5325 | -8.0031 | -0.65% |
| 2024-08-02 | 1233.5356 | -11.3053 | -0.92% |
| 2024-08-01 | 1244.8409 | 3.9048 | 0.31% |
| 2024-07-30 | 1240.9361 | -6.1415 | -0.49% |
| 2024-07-29 | 1247.0776 | -1.8016 | -0.14% |
| 2024-07-26 | 1248.8792 | 3.2491 | 0.26% |
| 2024-07-25 | 1245.6301 | 0.9188 | 0.07% |
| 2024-07-24 | 1244.7113 | -10.4855 | -0.84% |
| 2024-07-23 | 1255.1968 | -2.0313 | -0.16% |
| 2024-07-22 | 1257.2281 | 7.7285 | 0.61% |
| 2024-07-19 | 1249.4996 | -8.6698 | -0.69% |
| 2024-07-18 | 1258.1694 | -2.2729 | -0.18% |
| 2024-07-17 | 1260.4423 | -9.3355 | -0.74% |
| 2024-07-16 | 1269.7778 | -0.9082 | -0.07% |
| 2024-07-15 | 1270.6860 | -2.5887 | -0.20% |
| 2024-07-12 | 1273.2747 | 5.7471 | 0.45% |
| 2024-07-11 | 1267.5276 | 1.1259 | 0.09% |
| 2024-07-10 | 1266.4017 | 6.8502 | 0.54% |
| 2024-07-09 | 1259.5515 | -0.4941 | -0.04% |
| 2024-07-08 | 1260.0456 | 1.3150 | 0.10% |
| 2024-07-05 | 1258.7306 | 4.2476 | 0.34% |
| 2024-07-04 | 1254.4830 | 0.9729 | 0.08% |
| 2024-07-03 | 1253.5101 | 10.5920 | 0.84% |
| 2024-07-02 | 1242.9181 | 2.1689 | 0.17% |
| 2024-07-01 | 1240.7492 | -3.2094 | -0.26% |
| 2024-06-28 | 1243.9586 | -0.7156 | -0.06% |
| 2024-06-27 | 1244.6742 | 1.6901 | 0.14% |
| 2024-06-26 | 1242.9841 | -0.6994 | -0.06% |
| 2024-06-25 | 1243.6835 | -1.6301 | -0.13% |
| 2024-06-24 | 1245.3136 | 4.6628 | 0.37% |
| 2024-06-21 | 1240.6508 | -1.6583 | -0.13% |
| 2024-06-20 | 1242.3091 | 1.2664 | 0.10% |
| 2024-06-19 | 1241.0427 | -0.9123 | -0.07% |
| 2024-06-18 | 1241.9550 | 7.2341 | 0.58% |
| 2024-06-14 | 1234.7209 | 0.0157 | 0.00% |
| 2024-06-13 | 1234.7052 | 15.2452 | 1.23% |
| 2024-06-12 | 1219.4600 | -32.4500 | -2.66% |
| 2024-06-11 | 1251.9100 | 0.0000 | 0.00% |
| 2024-06-10 | 1251.9100 | 0.3700 | 0.03% |
| 2024-06-07 | 1251.5400 | 0.0000 | 0.00% |
| 2024-06-06 | 1251.5400 | 0.0000 | 0.00% |
| 2024-06-05 | 1251.5400 | 0.0000 | 0.00% |
| 2024-06-04 | 1251.5400 | 0.0000 | 0.00% |
| 2024-06-03 | 1251.5400 | -0.0041 | 0.00% |
| 2024-05-31 | 1251.9100 | 15.4118 | 1.23% |
| 2024-05-30 | 1236.4982 | -4.4529 | -0.36% |
| 2024-05-29 | 1238.1775 | 0.0000 | 0.00% |
| 2024-05-28 | 1238.1775 | -2.7736 | -0.22% |
| 2024-05-27 | 1240.9511 | 1.4044 | 0.11% |
| 2024-05-24 | 1239.5467 | -0.7350 | -0.06% |
| 2024-05-23 | 1240.2817 | -1.2584 | -0.10% |
| 2024-05-22 | 1241.5401 | -0.7350 | -0.06% |
| 2024-05-21 | 1242.2751 | 1.2483 | 0.10% |
| 2024-05-17 | 1241.0268 | -0.0020 | 0.00% |
| 2024-05-16 | 1241.0288 | -0.5256 | -0.04% |
| 2024-05-15 | 1241.5544 | 2.7202 | 0.22% |
| 2024-05-14 | 1238.8342 | 0.2013 | 0.02% |
| 2024-05-10 | 1238.6329 | 1.7779 | 0.14% |
| 2024-05-09 | 1236.8550 | 1.8805 | 0.15% |
| 2024-05-08 | 1234.9745 | 0.0000 | 0.00% |
| 2024-05-07 | 1234.9745 | 3.8719 | 0.31% |
| 2024-05-06 | 1231.1026 | 1.7738 | 0.14% |
| 2024-05-03 | 1229.3288 | 1.2544 | 0.10% |
| 2024-05-02 | 1228.0744 | -1.1558 | -0.09% |
| 2024-04-30 | 1229.2302 | -1.1537 | -0.09% |
| 2024-04-28 | 1230.3839 | 4.3913 | 0.36% |
| 2024-04-26 | 1225.9926 | 6.4895 | 0.53% |
| 2024-04-25 | 1219.5031 | -2.3055 | -0.19% |
| 2024-04-24 | 1221.8086 | -0.8397 | -0.07% |
| 2024-04-23 | 1222.6483 | 3.3485 | 0.27% |
| 2024-04-22 | 1219.2998 | 6.6947 | 0.55% |
| 2024-04-19 | 1212.6051 | 0.8356 | 0.07% |
| 2024-04-18 | 1211.7695 | 2.8249 | 0.23% |
| 2024-04-17 | 1208.9446 | -9.5299 | -0.79% |
| 2024-04-16 | 1218.4745 | 0.1027 | 0.01% |
| 2024-04-15 | 1218.3718 | 2.2973 | 0.19% |
| 2024-04-12 | 1216.0745 | -2.2007 | -0.18% |
| 2024-04-11 | 1218.2752 | -0.6303 | -0.05% |
| 2024-04-10 | 1218.9055 | 0.2074 | 0.02% |
| 2024-04-09 | 1218.6981 | -20.3141 | -1.67% |
| 2024-04-08 | 1239.0122 | 0.4107 | 0.03% |
| 2024-04-05 | 1238.6015 | 0.0000 | 0.00% |
| 2024-04-04 | 1238.6015 | 0.1026 | 0.01% |
| 2024-04-03 | 1238.4989 | 0.1027 | 0.01% |
| 2024-04-02 | 1238.3962 | 0.7120 | 0.06% |
| 2024-03-28 | 1237.6842 | 3.7672 | 0.30% |
| 2024-03-27 | 1233.9170 | 3.2437 | 0.26% |
| 2024-03-26 | 1230.6733 | 3.0343 | 0.25% |
| 2024-03-25 | 1227.6390 | -1.3672 | -0.11% |
| 2024-03-22 | 1229.0062 | 6.3827 | 0.52% |
| 2024-03-20 | 1222.6235 | -2.5149 | -0.21% |
| 2024-03-19 | 1225.1384 | 0.3121 | 0.03% |
| 2024-03-18 | 1224.8263 | 5.5431 | 0.45% |
| 2024-03-15 | 1219.2832 | -5.0277 | -0.41% |
| 2024-03-14 | 1224.3109 | -2.6196 | -0.21% |
| 2024-03-13 | 1226.9305 | 9.4211 | 0.77% |
| 2024-03-12 | 1217.5094 | 0.9403 | 0.08% |
| 2024-03-11 | 1216.5691 | 0.5175 | 0.04% |
| 2024-03-08 | 1216.0516 | 3.1389 | 0.26% |
| 2024-03-07 | 1212.9127 | 5.3378 | 0.44% |
| 2024-03-06 | 1207.5749 | 3.2437 | 0.27% |
| 2024-03-05 | 1204.3312 | -2.7949 | -0.23% |
| 2024-03-04 | 1207.1261 | 0.0000 | 0.00% |
| 2024-03-01 | 1207.1261 | 5.6623 | 0.47% |
| 2024-02-29 | 1201.4638 | -0.7163 | -0.06% |
| 2024-02-28 | 1202.1801 | 1.9878 | 0.17% |
| 2024-02-27 | 1200.1923 | -0.7342 | -0.06% |
| 2024-02-26 | 1200.9265 | 12.0299 | 1.00% |
| 2024-02-23 | 1188.8966 | 0.0999 | 0.01% |
| 2024-02-22 | 1188.7967 | 0.0980 | 0.01% |
| 2024-02-21 | 1188.6987 | -6.4951 | -0.55% |
| 2024-02-20 | 1195.1938 | 4.3416 | 0.36% |
| 2024-02-19 | 1190.8522 | -4.8728 | -0.41% |
| 2024-02-16 | 1195.7250 | 10.4624 | 0.87% |
| 2024-02-15 | 1185.2626 | 5.9690 | 0.50% |
| 2024-02-14 | 1179.2936 | 0.2074 | 0.02% |
| 2024-02-13 | 1179.0862 | -14.0434 | -1.19% |
| 2024-02-12 | 1193.1296 | 8.5765 | 0.72% |
| 2024-02-10 | 1305.1011 | 120.5480 | 9.24% |
| 2024-02-09 | 1184.5531 | -0.6310 | -0.05% |
| 2024-02-08 | 1185.1841 | -9.0129 | -0.76% |
| 2024-02-07 | 1194.1970 | 4.0900 | 0.34% |
| 2024-02-06 | 1190.1070 | -1.1555 | -0.10% |
| 2024-02-05 | 1191.2625 | -1.6900 | -0.14% |
| 2024-02-02 | 1192.9525 | 8.6702 | 0.73% |
| 2024-02-01 | 1184.2823 | -3.0645 | -0.26% |
| 2024-01-31 | 1187.3468 | -8.7810 | -0.74% |
| 2024-01-30 | 1196.1278 | 0.0000 | 0.00% |
| 2024-01-29 | 1192.0534 | 3.0329 | 0.25% |
| 2024-01-26 | 1189.0205 | 7.1162 | 0.60% |
| 2024-01-25 | 1181.9043 | 7.9600 | 0.67% |
| 2024-01-24 | 1173.9443 | 2.5145 | 0.21% |
| 2024-01-23 | 1171.4298 | -0.4255 | -0.04% |
| 2024-01-22 | 1171.8553 | 13.0746 | 1.12% |
| 2024-01-19 | 1158.7807 | 7.2155 | 0.62% |
| 2024-01-18 | 1151.5652 | 3.4533 | 0.30% |
| 2024-01-17 | 1148.1119 | -9.8639 | -0.86% |
| 2024-01-16 | 1157.9758 | 0.5650 | 0.05% |
| 2024-01-15 | 1157.4108 | 2.5549 | 0.22% |
| 2024-01-12 | 1154.8559 | 4.9417 | 0.43% |
| 2024-01-11 | 1149.9142 | 0.9387 | 0.08% |
| 2024-01-10 | 1300.2524 | 154.1074 | 11.85% |
| 2024-01-09 | 1146.1450 | -1.1575 | -0.10% |
| 2024-01-08 | 1147.3025 | 4.7030 | 0.41% |
| 2024-01-05 | 1142.5995 | -0.3110 | -0.03% |
| 2024-01-04 | 1142.9105 | 3.2329 | 0.28% |
| 2024-01-03 | 1139.6776 | -3.5723 | -0.31% |
| 2024-01-02 | 1143.2499 | 8.8755 | 0.78% |
| 2023-12-29 | 1134.3744 | -0.3197 | -0.03% |
| 2023-12-28 | 1134.6941 | 1.6703 | 0.15% |
| 2023-12-27 | 1133.0238 | -3.2597 | -0.29% |
| 2023-12-22 | 1136.2835 | 6.0764 | 0.53% |
| 2023-12-21 | 1130.2071 | -9.7285 | -0.86% |
| 2023-12-20 | 1139.9356 | 4.1915 | 0.37% |
| 2023-12-19 | 1135.7441 | 5.2369 | 0.46% |
| 2023-12-18 | 1130.5072 | 1.1194 | 0.10% |
| 2023-12-14 | 1129.3878 | -2.7744 | -0.25% |
| 2023-12-13 | 1132.1622 | 0.4253 | 0.04% |
| 2023-12-12 | 1131.7369 | -1.4667 | -0.13% |
| 2023-12-11 | 1133.2036 | 3.9584 | 0.35% |
| 2023-12-08 | 1129.2452 | 4.7928 | 0.42% |
| 2023-12-07 | 1124.4524 | -2.1930 | -0.20% |
| 2023-12-06 | 1126.6454 | 11.6115 | 1.03% |
| 2023-12-05 | 1115.0339 | -2.4044 | -0.22% |
| 2023-12-04 | 1117.4383 | 17.3189 | 1.55% |
| 2023-12-01 | 1100.1194 | 1.1656 | 0.11% |
| 2023-11-30 | 1098.9538 | 7.8675 | 0.72% |
| 2023-11-29 | 1091.0863 | 9.1501 | 0.84% |
| 2023-11-28 | 1081.9362 | -1.1523 | -0.11% |
| 2023-11-27 | 1083.0885 | -4.0845 | -0.38% |
| 2023-11-24 | 1087.1730 | 2.5398 | 0.23% |
| 2023-11-23 | 1084.6332 | -0.8813 | -0.08% |
| 2023-11-22 | 1085.5145 | 12.1326 | 1.12% |
| 2023-11-21 | 1073.3819 | 2.5120 | 0.23% |
| 2023-11-20 | 1070.8699 | 0.7179 | 0.07% |
| 2023-11-17 | 1070.1520 | 6.8986 | 0.64% |
| 2023-11-16 | 1063.2534 | -3.7602 | -0.35% |
| 2023-11-15 | 1067.0136 | 2.0878 | 0.20% |
| 2023-11-14 | 1064.9258 | 2.8785 | 0.27% |
| 2023-11-13 | 1062.0473 | 7.9297 | 0.75% |
| 2023-11-10 | 1054.1176 | -1.7894 | -0.17% |
| 2023-11-09 | 1055.9070 | 9.1011 | 0.86% |
| 2023-11-08 | 1046.8059 | -2.7276 | -0.26% |
| 2023-11-07 | 1049.5335 | 7.9448 | 0.76% |
| 2023-11-06 | 1041.5887 | -5.1363 | -0.49% |
| 2023-11-03 | 1046.7250 | 6.4145 | 0.61% |
| 2023-11-02 | 1040.3105 | 19.1681 | 1.84% |
| 2023-11-01 | 1021.1424 | 19.1735 | 1.88% |
| 2023-10-31 | 1001.9689 | 1.3350 | 0.13% |
| 2023-10-30 | 1000.6339 | 5.1148 | 0.51% |
| 2023-10-27 | 995.5191 | -4.5022 | -0.45% |
| 2023-10-26 | 1000.0213 | -3.2299 | -0.32% |
| 2023-10-25 | 1003.2512 | -0.8366 | -0.08% |
| 2023-10-24 | 1004.0878 | -2.1114 | -0.21% |
| 2023-10-23 | 1006.1992 | -10.1727 | -1.01% |
| 2023-10-20 | 1016.3719 | -12.8395 | -1.26% |
| 2023-10-19 | 1029.2114 | -13.9156 | -1.35% |
| 2023-10-18 | 1043.1270 | -2.3089 | -0.22% |
| 2023-10-17 | 1045.4359 | -2.5508 | -0.24% |
| 2023-10-16 | 1047.9867 | 5.6373 | 0.54% |
| 2023-10-13 | 1042.3494 | -5.6332 | -0.54% |
| 2023-10-12 | 1047.9826 | 3.4183 | 0.33% |
| 2023-10-11 | 1044.5643 | 0.3016 | 0.03% |
| 2023-10-10 | 1044.2627 | 13.4232 | 1.29% |
| 2023-10-09 | 1030.8395 | 5.0439 | 0.49% |
| 2023-10-06 | 1025.7956 | 6.8800 | 0.67% |
| 2023-10-05 | 1018.9156 | -3.1333 | -0.31% |
| 2023-10-04 | 1022.0489 | -0.5879 | -0.06% |
| 2023-10-03 | 1022.6368 | -7.3419 | -0.72% |
| 2023-10-02 | 1029.9787 | -7.2623 | -0.71% |
| 2023-09-29 | 1037.2410 | -1.3528 | -0.13% |
| 2023-09-28 | 1038.5938 | 1.6814 | 0.16% |
| 2023-09-27 | 1036.9124 | -5.7614 | -0.56% |
| 2023-09-26 | 1042.6738 | -7.8672 | -0.75% |
| 2023-09-22 | 1050.5410 | -4.6054 | -0.44% |
| 2023-09-21 | 1055.1464 | -22.2129 | -2.11% |
| 2023-09-20 | 1077.3593 | 0.1033 | 0.01% |
| 2023-09-19 | 1077.2560 | 0.1002 | 0.01% |
| 2023-09-18 | 1077.1558 | 0.3029 | 0.03% |
| 2023-09-15 | 1076.8529 | -2.2158 | -0.21% |
| 2023-09-14 | 1079.0687 | 18.6504 | 1.73% |
| 2023-09-13 | 1060.4183 | -1.4790 | -0.14% |
| 2023-09-12 | 1061.8973 | 7.2214 | 0.68% |
| 2023-09-11 | 1054.6759 | 0.0821 | 0.01% |
| 2023-09-08 | 1054.5938 | -0.0990 | -0.01% |
| 2023-09-07 | 1054.6928 | 4.5221 | 0.43% |
| 2023-09-06 | 1050.1707 | 1.5401 | 0.15% |
| 2023-09-05 | 1048.6306 | -9.9293 | -0.95% |
| 2023-09-04 | 1058.5599 | -0.6832 | -0.06% |
| 2023-09-01 | 1059.2431 | 4.4426 | 0.42% |
| 2023-08-31 | 1054.8005 | 6.1699 | 0.58% |
| 2023-08-30 | 1048.6306 | -0.9294 | -0.09% |
| 2023-08-29 | 1049.5600 | 16.9152 | 1.61% |
| 2023-08-28 | 1032.6448 | -1.1644 | -0.11% |
| 2023-08-25 | 1033.8092 | 0.3565 | 0.03% |
| 2023-08-24 | 1033.4527 | -0.9809 | -0.09% |
| 2023-08-23 | 1034.4336 | 4.3267 | 0.42% |
| 2023-08-22 | 1030.1069 | 10.3381 | 1.00% |
| 2023-08-21 | 1019.7688 | 0.1671 | 0.02% |
| 2023-08-18 | 1019.6017 | -5.2111 | -0.51% |
| 2023-08-17 | 1024.8128 | 1.2410 | 0.12% |
| 2023-08-16 | 1023.5718 | -0.8431 | -0.08% |
| 2023-08-15 | 1024.4149 | -9.4124 | -0.92% |
| 2023-08-14 | 1033.8273 | 7.9215 | 0.77% |
| 2023-08-11 | 1025.9058 | 0.2675 | 0.03% |
| 2023-08-10 | 1025.6383 | 5.0303 | 0.49% |
| 2023-08-09 | 1020.6080 | 0.0000 | 0.00% |
| 2023-08-08 | 1020.6080 | -6.3822 | -0.63% |
| 2023-08-07 | 1026.9902 | -0.1072 | -0.01% |
| 2023-08-04 | 1027.0974 | -3.9692 | -0.39% |
| 2023-08-03 | 1031.0666 | -10.0370 | -0.97% |
| 2023-08-02 | 1041.1036 | -18.1225 | -1.74% |
| 2023-08-01 | 1059.2261 | 1.4597 | 0.14% |
| 2023-07-31 | 1057.7664 | -2.3279 | -0.22% |
| 2023-07-28 | 1060.0943 | -6.7619 | -0.64% |
| 2023-07-27 | 1066.8562 | 13.0792 | 1.23% |
| 2023-07-26 | 1053.7770 | -3.3612 | -0.32% |
| 2023-07-25 | 1057.1382 | 6.6487 | 0.63% |
| 2023-07-24 | 1050.4895 | -7.1528 | -0.68% |
| 2023-07-21 | 1057.6423 | 1.2682 | 0.12% |
| 2023-07-20 | 1056.3741 | 6.2947 | 0.60% |
| 2023-07-19 | 1050.0794 | 6.3644 | 0.61% |
| 2023-07-18 | 1043.7150 | 3.0721 | 0.29% |
| 2023-07-17 | 1040.6429 | 0.9179 | 0.09% |
| 2023-07-14 | 1039.7250 | -3.4987 | -0.34% |
| 2023-07-13 | 1043.2237 | 5.1849 | 0.50% |
| 2023-07-12 | 1038.0388 | 4.1484 | 0.40% |
| 2023-07-11 | 1033.8904 | 6.3824 | 0.62% |
| 2023-07-10 | 1027.5080 | -4.2990 | -0.42% |
| 2023-07-07 | 1031.8070 | -3.4884 | -0.34% |
| 2023-07-06 | 1035.2954 | -14.0233 | -1.35% |
| 2023-07-05 | 1049.3187 | -1.8484 | -0.18% |
| 2023-07-04 | 1051.1671 | 1.6352 | 0.16% |
| 2023-07-03 | 1049.5319 | 1.7668 | 0.17% |
| 2023-06-30 | 1047.7651 | 9.1248 | 0.87% |
| 2023-06-29 | 1038.6403 | 11.2061 | 1.08% |
| 2023-06-28 | 1027.4342 | 4.3869 | 0.43% |
| 2023-06-27 | 1023.0473 | 3.9350 | 0.38% |
| 2023-06-26 | 1019.1123 | -5.6555 | -0.55% |
| 2023-06-23 | 1024.7678 | 2.6214 | 0.26% |
| 2023-06-22 | 1022.1464 | 0.1926 | 0.02% |
| 2023-06-21 | 1021.9538 | -8.5275 | -0.83% |
| 2023-06-20 | 1030.4813 | -1.0849 | -0.11% |
| 2023-06-19 | 1031.5662 | 0.9525 | 0.09% |
| 2023-06-16 | 1030.6137 | 0.0000 | 0.00% |
| 2023-06-15 | 1030.6137 | 1.4070 | 0.14% |
| 2023-06-14 | 1029.2067 | 5.3832 | 0.52% |
| 2023-06-13 | 1023.8235 | 0.8348 | 0.08% |
| 2023-06-12 | 1022.9887 | 2.2799 | 0.22% |
| 2023-06-09 | 1020.7088 | 2.3400 | 0.23% |
| 2023-06-08 | 1018.3688 | -2.5457 | -0.25% |
| 2023-06-07 | 1020.9145 | -5.5199 | -0.54% |
| 2023-06-06 | 1026.4344 | -0.6655 | -0.06% |
| 2023-06-05 | 1027.0999 | 3.3140 | 0.32% |
| 2023-06-02 | 1023.7859 | 12.4925 | 1.22% |
| 2023-06-01 | 1011.2934 | 0.9503 | 0.09% |
| 2023-05-31 | 1010.3431 | -4.9302 | -0.49% |
| 2023-05-30 | 1015.2733 | 2.2164 | 0.22% |
| 2023-05-29 | 1013.0569 | 0.1817 | 0.02% |
| 2023-05-26 | 1012.8752 | 9.4157 | 0.93% |
| 2023-05-25 | 1003.4595 | 0.7189 | 0.07% |
| 2023-05-24 | 1002.7406 | -11.0048 | -1.10% |
| 2023-05-23 | 1013.7454 | -3.8838 | -0.38% |
| 2023-05-22 | 1017.6292 | 2.2990 | 0.23% |
| 2023-05-19 | 1015.3302 | 7.4277 | 0.73% |
| 2023-05-18 | 1007.9025 | 0.6211 | 0.06% |
| 2023-05-17 | 1007.2814 | 1.9740 | 0.20% |
| 2023-05-16 | 1005.3074 | -5.6626 | -0.56% |
| 2023-05-15 | 1010.9700 | 3.8668 | 0.38% |
| 2023-05-12 | 1007.1032 | 3.4467 | 0.34% |
| 2023-05-11 | 1003.6565 | 2.7204 | 0.27% |
| 2023-05-10 | 1000.9361 | -1.7766 | -0.18% |
| 2023-05-09 | 1002.7127 | -1.4706 | -0.15% |
| 2023-05-08 | 1004.1833 | 6.2633 | 0.62% |
| 2023-05-05 | 997.9200 | 9.3179 | 0.93% |
| 2023-05-04 | 988.6021 | -7.3336 | -0.74% |
| 2023-05-03 | 995.9357 | 2.8120 | 0.28% |
| 2023-05-02 | 993.1237 | -14.3592 | -1.45% |
| 2023-04-28 | 1007.4829 | 10.7808 | 1.07% |
| 2023-04-26 | 996.7021 | -7.2187 | -0.72% |
| 2023-04-25 | 1003.9208 | -4.4021 | -0.44% |
| 2023-04-24 | 1008.3229 | -0.5313 | -0.05% |
| 2023-04-21 | 1008.8542 | -0.4235 | -0.04% |
| 2023-04-20 | 1009.2777 | -3.0404 | -0.30% |
| 2023-04-19 | 1012.3181 | 3.2337 | 0.32% |
| 2023-04-18 | 1009.0844 | 6.7111 | 0.67% |
| 2023-04-17 | 1002.3733 | 4.6972 | 0.47% |
| 2023-04-14 | 997.6761 | 3.6737 | 0.37% |
| 2023-04-13 | 994.0024 | -3.6932 | -0.37% |
| 2023-04-12 | 997.6956 | -1.5310 | -0.15% |
| 2023-04-11 | 999.2266 | 2.7572 | 0.28% |
| 2023-04-10 | 996.4694 | 0.0000 | 0.00% |
| 2023-04-07 | 996.4694 | 0.0000 | 0.00% |
| 2023-04-06 | 996.4694 | 4.5003 | 0.45% |
| 2023-04-05 | 991.9691 | 2.2349 | 0.23% |
| 2023-04-04 | 989.7342 | -1.0030 | -0.10% |
| 2023-04-03 | 990.7372 | 1.4199 | 0.14% |
| 2023-03-31 | 989.3173 | 11.3709 | 1.15% |
| 2023-03-30 | 977.9464 | 3.5315 | 0.36% |
| 2023-03-29 | 974.4149 | 11.1282 | 1.14% |
| 2023-03-28 | 963.2867 | -3.7382 | -0.39% |
| 2023-03-27 | 967.0249 | 4.7786 | 0.49% |
| 2023-03-24 | 962.2463 | 0.4063 | 0.04% |
| 2023-03-23 | 961.8400 | 0.4011 | 0.04% |
| 2023-03-22 | 961.4389 | -0.2824 | -0.03% |
| 2023-03-20 | 961.7213 | 0.7777 | 0.08% |
| 2023-03-17 | 960.9436 | -8.6841 | -0.90% |
| 2023-03-16 | 969.6277 | 11.2009 | 1.16% |
| 2023-03-15 | 958.4268 | 4.5687 | 0.48% |
| 2023-03-14 | 953.8581 | -11.3753 | -1.19% |
| 2023-03-13 | 965.2334 | 1.9201 | 0.20% |
| 2023-03-10 | 963.3133 | -13.3663 | -1.39% |
| 2023-03-09 | 976.6796 | -1.8630 | -0.19% |
| 2023-03-08 | 978.5426 | 0.8297 | 0.08% |
| 2023-03-07 | 977.7129 | -5.2578 | -0.54% |
| 2023-03-06 | 982.9707 | 13.3025 | 1.35% |
| 2023-03-03 | 969.6682 | 0.9494 | 0.10% |
| 2023-03-02 | 968.7188 | 8.6664 | 0.89% |
| 2023-03-01 | 960.0524 | -5.3734 | -0.56% |
| 2023-02-28 | 965.4258 | -4.7394 | -0.49% |
| 2023-02-27 | 970.1652 | 1.9164 | 0.20% |
| 2023-02-24 | 968.2488 | -1.9876 | -0.21% |
| 2023-02-23 | 970.2364 | -5.3722 | -0.55% |
| 2023-02-22 | 975.6086 | 0.8507 | 0.09% |
| 2023-02-21 | 974.7579 | -6.3472 | -0.65% |
| 2023-02-20 | 981.1051 | 2.7470 | 0.28% |
| 2023-02-17 | 978.3581 | -6.7412 | -0.69% |
| 2023-02-16 | 985.0993 | 2.1721 | 0.22% |
| 2023-02-15 | 982.9272 | 6.1435 | 0.63% |
| 2023-02-14 | 976.7837 | -1.6507 | -0.17% |
| 2023-02-13 | 978.4344 | 3.7047 | 0.38% |
| 2023-02-10 | 974.7297 | -3.6250 | -0.37% |
| 2023-02-09 | 978.3547 | 0.1385 | 0.01% |
| 2023-02-08 | 978.2162 | 0.0682 | 0.01% |
| 2023-02-07 | 978.1480 | -1.5183 | -0.16% |
| 2023-02-06 | 979.6663 | -1.5130 | -0.15% |
| 2023-02-03 | 981.1793 | -2.3956 | -0.24% |
| 2023-02-02 | 983.5749 | 21.2777 | 2.16% |
| 2023-02-01 | 962.2972 | 2.6359 | 0.27% |
| 2023-01-31 | 959.6613 | -0.7876 | -0.08% |
| 2023-01-30 | 960.4489 | 1.2052 | 0.13% |
| 2023-01-27 | 959.2437 | 2.5827 | 0.27% |
| 2023-01-26 | 956.6610 | 1.3790 | 0.14% |
| 2023-01-25 | 955.2820 | -11.2814 | -1.18% |
| 2023-01-24 | 966.5634 | 0.0000 | 0.00% |
| 2023-01-23 | 966.5634 | 7.5210 | 0.78% |
| 2023-01-20 | 959.0424 | -7.0305 | -0.73% |
| 2023-01-19 | 966.0729 | 0.0000 | 0.00% |
| 2023-01-18 | 966.0729 | 0.0000 | 0.00% |
| 2023-01-17 | 966.0729 | 0.0000 | 0.00% |
| 2023-01-16 | 966.0729 | 8.8288 | 0.91% |
| 2023-01-13 | 957.2441 | 3.4628 | 0.36% |
| 2023-01-12 | 953.7813 | -1.4025 | -0.15% |
| 2023-01-11 | 955.1838 | 2.1084 | 0.22% |
| 2023-01-10 | 953.0754 | -5.6685 | -0.59% |
| 2023-01-09 | 958.7439 | 5.8798 | 0.61% |
| 2023-01-06 | 952.8641 | 5.2062 | 0.55% |
| 2023-01-05 | 947.6579 | -2.9345 | -0.31% |
| 2023-01-04 | 950.5924 | 16.7675 | 1.76% |
| 2023-01-03 | 933.8249 | 3.0363 | 0.33% |
| 2022-12-30 | 930.7886 | -1.0573 | -0.11% |
| 2022-12-29 | 931.8459 | 0.0000 | 0.00% |
| 2022-12-28 | 931.8459 | 0.0000 | 0.00% |
| 2022-12-23 | 931.8459 | 0.0000 | 0.00% |
| 2022-12-22 | 931.8459 | 9.4763 | 1.02% |
| 2022-12-21 | 922.3696 | -2.7809 | -0.30% |
| 2022-12-20 | 925.1505 | 0.0000 | 0.00% |
| 2022-12-19 | 925.1505 | -30.2519 | -3.27% |
| 2022-12-15 | 955.4024 | 0.1074 | 0.01% |
| 2022-12-14 | 955.2950 | 2.2234 | 0.23% |
| 2022-12-13 | 953.0716 | 4.1308 | 0.43% |
| 2022-12-12 | 948.9408 | 0.1309 | 0.01% |
| 2022-12-09 | 948.8099 | 2.9172 | 0.31% |
| 2022-12-08 | 945.8927 | -3.3968 | -0.36% |
| 2022-12-07 | 949.2895 | -4.9824 | -0.52% |
| 2022-12-06 | 954.2719 | -8.9551 | -0.94% |
| 2022-12-05 | 963.2270 | -8.7502 | -0.91% |
| 2022-12-02 | 971.9772 | -1.7501 | -0.18% |
| 2022-12-01 | 973.7273 | 10.9533 | 1.12% |
| 2022-11-30 | 962.7740 | 2.3292 | 0.24% |
| 2022-11-29 | 960.4448 | -12.4870 | -1.30% |
| 2022-11-28 | 972.9318 | -0.0172 | 0.00% |
| 2022-11-25 | 972.9490 | 11.0839 | 1.14% |
| 2022-11-24 | 961.8651 | 0.0000 | 0.00% |
| 2022-11-23 | 961.8651 | 0.0000 | 0.00% |
| 2022-11-22 | 961.8651 | 0.0000 | 0.00% |
| 2022-11-21 | 961.8651 | 0.0000 | 0.00% |
| 2022-11-18 | 961.8651 | 0.0000 | 0.00% |
| 2022-11-17 | 961.8651 | 0.0000 | 0.00% |
| 2022-11-16 | 961.8651 | -6.4762 | -0.67% |
| 2022-11-15 | 968.3413 | -0.5199 | -0.05% |
| 2022-11-14 | 968.8612 | 3.1134 | 0.32% |
| 2022-11-11 | 965.7478 | 0.6276 | 0.06% |
| 2022-11-10 | 965.1202 | 21.4926 | 2.23% |
| 2022-11-09 | 943.6276 | -3.4441 | -0.36% |
| 2022-11-08 | 947.0717 | 10.2140 | 1.08% |
| 2022-11-07 | 936.8577 | 3.9292 | 0.42% |
| 2022-11-04 | 932.9285 | -2.2443 | -0.24% |
| 2022-11-03 | 935.1728 | -10.6411 | -1.14% |
| 2022-11-02 | 945.8139 | -5.8958 | -0.62% |
| 2022-11-01 | 951.7097 | -3.3113 | -0.35% |
| 2022-10-31 | 955.0210 | 1.5988 | 0.17% |
| 2022-10-28 | 953.4222 | 6.5956 | 0.69% |
| 2022-10-27 | 946.8266 | 1.9097 | 0.20% |
| 2022-10-26 | 944.9169 | -2.6725 | -0.28% |
| 2022-10-25 | 947.5894 | 8.7369 | 0.92% |
| 2022-10-24 | 938.8525 | 10.1055 | 1.08% |
| 2022-10-21 | 928.7470 | -0.0331 | 0.00% |
| 2022-10-20 | 928.7801 | -1.3632 | -0.15% |
| 2022-10-19 | 930.1433 | -4.1178 | -0.44% |
| 2022-10-18 | 934.2611 | 8.6055 | 0.92% |
| 2022-10-17 | 925.6556 | 5.7378 | 0.62% |
| 2022-10-14 | 919.9178 | 3.2405 | 0.35% |
| 2022-10-13 | 916.6773 | -1.1507 | -0.13% |
| 2022-10-12 | 917.8280 | -0.4442 | -0.05% |
| 2022-10-11 | 918.2722 | -1.4410 | -0.16% |
| 2022-10-10 | 919.7132 | -1.7795 | -0.19% |
| 2022-10-07 | 921.4927 | -12.8899 | -1.40% |
| 2022-10-06 | 934.3826 | -1.4234 | -0.15% |
| 2022-10-05 | 935.8060 | -1.0476 | -0.11% |
| 2022-10-04 | 936.8536 | 11.7236 | 1.25% |
| 2022-10-03 | 925.1300 | 3.2512 | 0.35% |
| 2022-09-30 | 921.8788 | -2.2701 | -0.25% |
| 2022-09-29 | 924.1489 | -12.9913 | -1.41% |
| 2022-09-28 | 937.1402 | 2.8676 | 0.31% |
| 2022-09-27 | 934.2726 | -3.4314 | -0.37% |
| 2022-09-26 | 937.7040 | -0.3001 | -0.03% |
| 2022-09-23 | 938.0041 | -7.8567 | -0.84% |
| 2022-09-22 | 945.8608 | -13.9230 | -1.47% |
| 2022-09-21 | 959.7838 | 11.5885 | 1.21% |
| 2022-09-20 | 948.1953 | -2.5549 | -0.27% |
| 2022-09-19 | 950.7502 | -0.9617 | -0.10% |
| 2022-09-16 | 951.7119 | -26.8522 | -2.82% |
| 2022-09-15 | 978.5641 | 0.0000 | 0.00% |
| 2022-09-14 | 978.5641 | 0.0000 | 0.00% |
| 2022-09-13 | 978.5641 | 0.0000 | 0.00% |
| 2022-09-12 | 978.5641 | 0.0000 | 0.00% |
| 2022-09-09 | 978.5641 | 0.0000 | 0.00% |
| 2022-09-08 | 978.5641 | 3.9958 | 0.41% |
| 2022-09-07 | 974.5683 | -1.1464 | -0.12% |
| 2022-09-06 | 975.7147 | -0.4059 | -0.04% |
| 2022-09-05 | 976.1206 | -2.4574 | -0.25% |
| 2022-09-02 | 978.5780 | 5.0634 | 0.52% |
| 2022-09-01 | 973.5146 | -8.1366 | -0.84% |
| 2022-08-31 | 981.6512 | -5.4683 | -0.56% |
| 2022-08-30 | 987.1195 | -8.5231 | -0.86% |
| 2022-08-29 | 995.6426 | -8.8066 | -0.88% |
| 2022-08-26 | 1004.4492 | -12.9754 | -1.29% |
| 2022-08-25 | 1017.4246 | 1.0858 | 0.11% |
| 2022-08-24 | 1016.3388 | -1.3381 | -0.13% |
| 2022-08-23 | 1017.6769 | -7.2475 | -0.71% |
| 2022-08-22 | 1024.9244 | -11.1771 | -1.09% |
| 2022-08-19 | 1036.1015 | 0.6321 | 0.06% |
| 2022-08-18 | 1035.4694 | 6.3353 | 0.61% |
| 2022-08-17 | 1029.1341 | -5.2208 | -0.51% |
| 2022-08-16 | 1034.3549 | -0.4893 | -0.05% |
| 2022-08-15 | 1034.8442 | 15.6797 | 1.52% |
| 2022-08-12 | 1019.1645 | 7.0904 | 0.70% |
| 2022-08-11 | 1012.0741 | 1.7014 | 0.17% |
| 2022-08-10 | 1010.3727 | 0.2908 | 0.03% |
| 2022-08-08 | 1010.0819 | 2.2033 | 0.22% |
| 2022-08-04 | 1007.8786 | -4.9025 | -0.49% |
| 2022-08-03 | 1012.7811 | 1.1783 | 0.12% |
| 2022-08-02 | 1011.6028 | 2.1111 | 0.21% |
| 2022-08-01 | 1009.4917 | 1.6688 | 0.17% |
| 2022-07-29 | 1007.8229 | 5.9095 | 0.59% |
| 2022-07-28 | 1001.9134 | 10.4966 | 1.05% |
| 2022-07-27 | 991.4168 | 5.3332 | 0.54% |
| 2022-07-26 | 986.0836 | -1.9602 | -0.20% |
| 2022-07-25 | 988.0438 | -3.6975 | -0.37% |
| 2022-07-22 | 991.7413 | -5.9843 | -0.60% |
| 2022-07-21 | 997.7256 | -2.4203 | -0.24% |
| 2022-07-20 | 1000.1459 | 7.4771 | 0.75% |
| 2022-07-19 | 992.6688 | 4.2673 | 0.43% |
| 2022-07-18 | 988.4015 | 1.3792 | 0.14% |
| 2022-07-15 | 987.0223 | 3.8040 | 0.39% |
| 2022-07-14 | 983.2183 | -3.1640 | -0.32% |
| 2022-07-13 | 986.3823 | -10.6811 | -1.08% |
| 2022-07-12 | 997.0634 | -1.3846 | -0.14% |
| 2022-07-11 | 998.4480 | 7.1166 | 0.71% |
| 2022-07-08 | 991.3314 | -0.6708 | -0.07% |
| 2022-07-07 | 992.0022 | 6.3270 | 0.64% |
| 2022-07-06 | 985.6752 | 9.9396 | 1.01% |
| 2022-07-05 | 975.7356 | 3.0923 | 0.32% |
| 2022-07-04 | 972.6433 | 2.7290 | 0.28% |
| 2022-07-01 | 969.9143 | -4.0738 | -0.42% |
| 2022-06-30 | 973.9881 | -5.0608 | -0.52% |
| 2022-06-29 | 979.0489 | -1.6784 | -0.17% |
| 2022-06-28 | 980.7273 | -1.2847 | -0.13% |
| 2022-06-27 | 982.0120 | -0.4416 | -0.04% |
| 2022-06-24 | 982.4536 | 20.9825 | 2.14% |
| 2022-06-23 | 961.4711 | -0.8630 | -0.09% |
| 2022-06-22 | 962.3341 | 2.6555 | 0.28% |
| 2022-06-21 | 959.6786 | 4.2396 | 0.44% |
| 2022-06-20 | 955.4390 | 4.8277 | 0.51% |
| 2022-06-17 | 950.6113 | -11.5875 | -1.22% |
| 2022-06-15 | 962.1988 | 9.2015 | 0.96% |
| 2022-06-14 | 952.9973 | -13.5980 | -1.43% |
| 2022-06-13 | 966.5953 | -14.1077 | -1.46% |
| 2022-06-10 | 980.7030 | -15.4472 | -1.58% |
| 2022-06-09 | 996.1502 | -0.7907 | -0.08% |
| 2022-06-08 | 996.9409 | -8.5703 | -0.86% |
| 2022-06-07 | 1005.5112 | -1.6011 | -0.16% |
| 2022-06-06 | 1007.1123 | 2.6048 | 0.26% |
| 2022-06-03 | 1004.5075 | -0.3543 | -0.04% |
| 2022-06-02 | 1004.8618 | 6.7230 | 0.67% |
| 2022-06-01 | 998.1388 | -8.2651 | -0.83% |
| 2022-05-31 | 1006.4039 | 0.6877 | 0.07% |
| 2022-05-30 | 1005.7162 | 5.3439 | 0.53% |
| 2022-05-27 | 1000.3723 | 6.5417 | 0.65% |
| 2022-05-26 | 993.8306 | 11.2200 | 1.13% |
| 2022-05-25 | 982.6106 | 3.5128 | 0.36% |
| 2022-05-24 | 979.0978 | -4.3462 | -0.44% |
| 2022-05-23 | 983.4440 | 13.2860 | 1.35% |
| 2022-05-20 | 970.1580 | -1.4567 | -0.15% |
| 2022-05-19 | 971.6147 | -18.6442 | -1.92% |
| 2022-05-18 | 990.2589 | -6.8807 | -0.69% |
| 2022-05-16 | 997.1396 | 2.6619 | 0.27% |
| 2022-05-13 | 994.4777 | 7.1943 | 0.72% |
| 2022-05-12 | 987.2834 | 8.0367 | 0.81% |
| 2022-05-11 | 979.2467 | 1.9996 | 0.20% |
| 2022-05-10 | 977.2471 | -7.0052 | -0.72% |
| 2022-05-09 | 984.2523 | -12.0186 | -1.22% |
| 2022-05-06 | 996.2709 | -28.1161 | -2.82% |
| 2022-05-05 | 1024.3870 | 0.0000 | 0.00% |
| 2022-05-04 | 1024.3870 | 13.5431 | 1.32% |
| 2022-05-03 | 1010.8439 | -13.5431 | -1.34% |
| 2022-04-29 | 1024.3870 | -8.7882 | -0.86% |
| 2022-04-28 | 1033.1752 | 20.5218 | 1.99% |
| 2022-04-26 | 1012.6534 | -2.7507 | -0.27% |
| 2022-04-25 | 1015.4041 | -0.7000 | -0.07% |
| 2022-04-22 | 1016.1041 | -12.5112 | -1.23% |
| 2022-04-21 | 1028.6153 | 2.2378 | 0.22% |
| 2022-04-20 | 1026.3775 | 6.7583 | 0.66% |
| 2022-04-19 | 1019.6192 | -1.9278 | -0.19% |
| 2022-04-14 | 1021.5470 | 0.7458 | 0.07% |
| 2022-04-13 | 1020.8012 | -1.6052 | -0.16% |
| 2022-04-12 | 1022.4064 | -6.9568 | -0.68% |
| 2022-04-08 | 1029.3632 | 7.5015 | 0.73% |
| 2022-04-07 | 1021.8617 | 1.4339 | 0.14% |
| 2022-04-06 | 1020.4278 | -7.8585 | -0.77% |
| 2022-04-05 | 1028.2863 | 5.8775 | 0.57% |
| 2022-04-04 | 1022.4088 | 9.9680 | 0.97% |
| 2022-04-01 | 1012.4408 | -7.8151 | -0.77% |
| 2022-03-31 | 1020.2559 | -0.7162 | -0.07% |
| 2022-03-30 | 1020.9721 | 1.5923 | 0.16% |
| 2022-03-29 | 1019.3798 | 9.6329 | 0.94% |
| 2022-03-28 | 1009.7469 | 6.3268 | 0.63% |
| 2022-03-25 | 1003.4201 | 4.2713 | 0.43% |
| 2022-03-24 | 999.1488 | 1.3374 | 0.13% |
| 2022-03-23 | 997.8114 | -8.1789 | -0.82% |
| 2022-03-22 | 1005.9903 | 8.1698 | 0.81% |
| 2022-03-18 | 997.8205 | 6.2581 | 0.63% |
| 2022-03-17 | 991.5624 | 4.0809 | 0.41% |
| 2022-03-16 | 987.4815 | 8.8370 | 0.89% |
| 2022-03-15 | 978.6445 | 4.3094 | 0.44% |
| 2022-03-14 | 974.3351 | 1.7049 | 0.17% |
| 2022-03-11 | 972.6302 | 4.8058 | 0.49% |
| 2022-03-10 | 967.8244 | 0.3817 | 0.04% |
| 2022-03-09 | 967.4427 | 6.0707 | 0.63% |
| 2022-03-08 | 961.3720 | -12.3327 | -1.28% |
| 2022-03-07 | 973.7047 | -10.1545 | -1.04% |
| 2022-03-04 | 983.8592 | -9.4531 | -0.96% |
| 2022-03-03 | 993.3123 | -0.4126 | -0.04% |
| 2022-03-02 | 993.7249 | 5.7275 | 0.58% |
| 2022-03-01 | 987.9974 | -14.2436 | -1.44% |
| 2022-02-28 | 1002.2410 | -4.2028 | -0.42% |
| 2022-02-25 | 1006.4438 | 17.0495 | 1.69% |
| 2022-02-24 | 989.3943 | -15.2887 | -1.55% |
| 2022-02-23 | 1004.6830 | 0.9372 | 0.09% |
| 2022-02-22 | 1003.7458 | -2.4649 | -0.25% |
| 2022-02-21 | 1006.2107 | -11.0478 | -1.10% |
| 2022-02-18 | 1017.2585 | -7.1610 | -0.70% |
| 2022-02-17 | 1024.4195 | -2.3606 | -0.23% |
| 2022-02-16 | 1026.7801 | -1.7551 | -0.17% |
| 2022-02-15 | 1028.5352 | 4.6570 | 0.45% |
| 2022-02-14 | 1023.8782 | -12.5936 | -1.23% |
| 2022-02-11 | 1036.4718 | -3.1964 | -0.31% |
| 2022-02-10 | 1039.6682 | -3.2501 | -0.31% |
| 2022-02-09 | 1042.9183 | 5.2024 | 0.50% |
| 2022-02-08 | 1037.7159 | 3.6823 | 0.35% |
| 2022-02-07 | 1034.0336 | 0.9214 | 0.09% |
| 2022-02-04 | 1033.1122 | -5.4210 | -0.52% |
| 2022-02-03 | 1038.5332 | -9.8679 | -0.95% |
| 2022-02-02 | 1048.4011 | 7.0456 | 0.67% |
| 2022-02-01 | 1041.3555 | 3.8876 | 0.37% |
| 2022-01-31 | 1037.4679 | 7.5981 | 0.73% |
| 2022-01-28 | 1029.8698 | -7.7587 | -0.75% |
| 2022-01-27 | 1037.6285 | 5.7527 | 0.55% |
| 2022-01-26 | 1031.8758 | 7.6259 | 0.74% |
| 2022-01-25 | 1024.2499 | 10.6872 | 1.04% |
| 2022-01-24 | 1013.5627 | -788.3039 | -77.78% |
| 2022-01-21 | 1801.8666 | 755.7240 | 41.94% |
| 2022-01-20 | 1046.1426 | 0.8453 | 0.08% |
| 2022-01-19 | 1045.2973 | 2.7860 | 0.27% |
| 2022-01-18 | 1042.5113 | -4.5094 | -0.43% |
| 2022-01-17 | 1047.0207 | 0.0000 | 0.00% |
| 2022-01-14 | 1047.0207 | -6.2584 | -0.60% |
| 2022-01-13 | 1053.2791 | -1.0488 | -0.10% |
| 2022-01-12 | 1054.3279 | 1.9271 | 0.18% |
| 2022-01-11 | 1052.4008 | 7.0371 | 0.67% |
| 2022-01-10 | 1045.3637 | -9.9979 | -0.96% |
| 2022-01-07 | 1055.3616 | -1.9925 | -0.19% |
| 2022-01-06 | 1057.3541 | -9.8619 | -0.93% |
| 2022-01-05 | 1067.2160 | -5.3573 | -0.50% |
| 2022-01-04 | 1072.5733 | 8.4183 | 0.78% |
| 2022-01-03 | 1064.1550 | 0.7482 | 0.07% |
| 2021-12-31 | 1063.4068 | -0.3161 | -0.03% |
| 2021-12-30 | 1063.7229 | 1.5588 | 0.15% |
| 2021-12-29 | 1062.1641 | -2.8474 | -0.27% |
| 2021-12-28 | 1065.0115 | 12.0334 | 1.13% |
| 2021-12-27 | 1052.9781 | 0.0000 | 0.00% |
| 2021-12-24 | 1052.9781 | -1.0382 | -0.10% |
| 2021-12-23 | 1054.0163 | 8.8984 | 0.84% |
| 2021-12-22 | 1045.1179 | 3.1871 | 0.30% |
| 2021-12-21 | 1041.9308 | 7.1590 | 0.69% |
| 2021-12-20 | 1034.7718 | -12.7412 | -1.23% |
| 2021-12-17 | 1047.5130 | 0.6067 | 0.06% |
| 2021-12-16 | 1046.9063 | 0.0000 | 0.00% |
| 2021-12-15 | 1046.9063 | 1.7910 | 0.17% |
| 2021-12-14 | 1045.1153 | -4.3962 | -0.42% |
| 2021-12-13 | 1049.5115 | -1.0130 | -0.10% |
| 2021-12-10 | 1050.5245 | 0.3727 | 0.04% |
| 2021-12-09 | 1050.1518 | 0.7391 | 0.07% |
| 2021-12-08 | 1049.4127 | -9.4036 | -0.90% |
| 2021-12-07 | 1058.8163 | 15.8826 | 1.50% |
| 2021-12-06 | 1042.9337 | 16.8978 | 1.62% |
| 2021-12-03 | 1026.0359 | -5.2863 | -0.52% |
| 2021-12-02 | 1031.3222 | 2.9789 | 0.29% |
| 2021-12-01 | 1028.3433 | -12.3751 | -1.20% |
| 2021-11-29 | 1040.7184 | 2.8917 | 0.28% |
| 2021-11-26 | 1037.8267 | -23.6868 | -2.28% |
| 2021-11-25 | 1061.5135 | 4.3014 | 0.41% |
| 2021-11-24 | 1057.2121 | 4.4398 | 0.42% |
| 2021-11-23 | 1052.7723 | -7.2424 | -0.69% |
| 2021-11-22 | 1060.0147 | 5.8279 | 0.55% |
| 2021-11-19 | 1054.1868 | -0.3008 | -0.03% |
| 2021-11-18 | 1054.4876 | -2.9371 | -0.28% |
| 2021-11-17 | 1057.4247 | -0.1778 | -0.02% |
| 2021-11-16 | 1057.6025 | 8.4746 | 0.80% |
| 2021-11-15 | 1049.1279 | 1.1891 | 0.11% |
| 2021-11-12 | 1047.9388 | 3.8081 | 0.36% |
| 2021-11-11 | 1044.1307 | 3.1759 | 0.30% |
| 2021-11-10 | 1040.9548 | 6.0094 | 0.58% |
| 2021-11-09 | 1034.9454 | 5.8181 | 0.56% |
| 2021-11-08 | 1029.1273 | -9.2014 | -0.89% |
| 2021-11-05 | 1038.3287 | 1.3027 | 0.13% |
| 2021-11-04 | 1037.0260 | 5.3521 | 0.52% |
| 2021-11-03 | 1031.6739 | -0.3887 | -0.04% |
| 2021-11-02 | 1032.0626 | 5.2584 | 0.51% |
| 2021-11-01 | 1026.8042 | 11.7649 | 1.15% |
| 2021-10-28 | 1015.0393 | -1.7553 | -0.17% |
| 2021-10-27 | 1016.7946 | 0.4494 | 0.04% |
| 2021-10-26 | 1016.3452 | 4.4950 | 0.44% |
| 2021-10-25 | 1011.8502 | 2.8092 | 0.28% |
| 2021-10-22 | 1009.0410 | 3.0748 | 0.30% |
| 2021-10-21 | 1005.9662 | 0.9995 | 0.10% |
| 2021-10-20 | 1004.9667 | 4.9742 | 0.49% |
| 2021-10-19 | 999.9925 | 2.9926 | 0.30% |
| 2021-10-18 | 996.9999 | 0.0931 | 0.01% |
| 2021-10-15 | 996.9068 | 0.8730 | 0.09% |
| 2021-10-14 | 996.0338 | 12.0370 | 1.21% |
| 2021-10-13 | 983.9968 | 1.3968 | 0.14% |
| 2021-10-12 | 982.6000 | -2.1570 | -0.22% |
| 2021-10-11 | 984.7570 | -2.7663 | -0.28% |
| 2021-10-08 | 987.5233 | -5.0039 | -0.51% |
| 2021-10-07 | 992.5272 | 11.8723 | 1.20% |
| 2021-10-06 | 980.6549 | -3.0522 | -0.31% |
| 2021-10-05 | 983.7071 | 9.2552 | 0.94% |
| 2021-10-04 | 974.4519 | -5.2145 | -0.54% |
| 2021-10-01 | 979.6664 | -0.5407 | -0.06% |
| 2021-09-30 | 980.2071 | -4.2123 | -0.43% |
| 2021-09-29 | 984.4194 | 3.6287 | 0.37% |
| 2021-09-28 | 980.7907 | -9.1193 | -0.93% |
| 2021-09-27 | 989.9100 | -2.1656 | -0.22% |
| 2021-09-23 | 992.0756 | 6.0223 | 0.61% |
| 2021-09-22 | 986.0533 | 4.6394 | 0.47% |
| 2021-09-21 | 981.4139 | 7.1505 | 0.73% |
| 2021-09-20 | 974.2634 | -16.6757 | -1.71% |
| 2021-09-17 | 990.9391 | -7.1846 | -0.73% |
| 2021-09-16 | 998.1237 | -0.0393 | 0.00% |
| 2021-09-15 | 998.1630 | 0.6911 | 0.07% |
| 2021-09-14 | 997.4719 | -2.3784 | -0.24% |
| 2021-09-13 | 999.8503 | -2.5081 | -0.25% |
| 2021-09-10 | 1002.3584 | -2.6375 | -0.26% |
| 2021-09-09 | 1004.9959 | -1.4599 | -0.15% |
| 2021-09-08 | 1006.4558 | -2.0903 | -0.21% |
| 2021-09-07 | 1008.5461 | -2.3505 | -0.23% |
| 2021-09-06 | 1010.8966 | 3.8643 | 0.38% |
| 2021-09-03 | 1007.0323 | -0.9177 | -0.09% |
| 2021-09-02 | 1007.9500 | -3.6454 | -0.36% |
| 2021-09-01 | 1011.5954 | 3.7534 | 0.37% |
| 2021-08-31 | 1007.8420 | -0.6252 | -0.06% |
| 2021-08-30 | 1008.4672 | 1.3908 | 0.14% |
| 2021-08-27 | 1007.0764 | -0.2071 | -0.02% |
| 2021-08-26 | 1007.2835 | -0.4235 | -0.04% |
| 2021-08-25 | 1007.7070 | -0.3713 | -0.04% |
| 2021-08-24 | 1008.0783 | -2.6409 | -0.26% |
| 2021-08-23 | 1010.7192 | 1.8846 | 0.19% |
| 2021-08-20 | 1008.8346 | 2.2845 | 0.23% |
| 2021-08-19 | 1006.5501 | -2.4779 | -0.25% |
| 2021-08-18 | 1009.0280 | 4.8800 | 0.48% |
| 2021-08-17 | 1004.1480 | 0.3540 | 0.04% |
| 2021-08-16 | 1003.7940 | -0.3115 | -0.03% |
| 2021-08-13 | 1004.1055 | 0.5732 | 0.06% |
| 2021-08-12 | 1003.5323 | 3.9828 | 0.40% |
| 2021-08-11 | 999.5495 | 3.7666 | 0.38% |
| 2021-08-10 | 995.7829 | 2.9989 | 0.30% |
| 2021-08-06 | 992.7840 | 8.0500 | 0.81% |
| 2021-08-05 | 984.7340 | 2.0841 | 0.21% |
| 2021-08-04 | 982.6499 | 1.0802 | 0.11% |
| 2021-08-03 | 981.5697 | 1.9235 | 0.20% |
| 2021-08-02 | 979.6462 | 0.7193 | 0.07% |
| 2021-07-30 | 978.9269 | -2.4563 | -0.25% |
| 2021-07-29 | 981.3832 | -0.1327 | -0.01% |
| 2021-07-28 | 981.5159 | 2.2877 | 0.23% |
| 2021-07-27 | 979.2282 | -3.2369 | -0.33% |
| 2021-07-23 | 982.4651 | -6.6974 | -0.68% |
| 2021-07-22 | 989.1625 | 3.3019 | 0.33% |
| 2021-07-21 | 985.8606 | 4.9291 | 0.50% |
| 2021-07-20 | 980.9315 | 5.4318 | 0.55% |
| 2021-07-19 | 975.4997 | -9.7475 | -1.00% |
| 2021-07-16 | 985.2472 | -7.2075 | -0.73% |
| 2021-07-15 | 992.4547 | 0.1966 | 0.02% |
| 2021-07-14 | 992.2581 | -3.0845 | -0.31% |
| 2021-07-13 | 995.3426 | 4.7929 | 0.48% |
| 2021-07-12 | 990.5497 | 5.3206 | 0.54% |
| 2021-07-09 | 985.2291 | 0.6398 | 0.06% |
| 2021-07-08 | 984.5893 | -6.7628 | -0.69% |
| 2021-07-07 | 991.3521 | 6.0920 | 0.61% |
| 2021-07-06 | 985.2601 | -3.7675 | -0.38% |
| 2021-07-05 | 989.0276 | 21.8479 | 2.21% |
| 2021-07-04 | 967.1797 | -20.7911 | -2.15% |
| 2021-07-02 | 987.9708 | 4.4068 | 0.45% |
| 2021-07-01 | 983.5640 | 3.2767 | 0.33% |
| 2021-06-30 | 980.2873 | 0.1360 | 0.01% |
| 2021-06-29 | 980.1513 | -1.7689 | -0.18% |
| 2021-06-25 | 981.9202 | 2.3877 | 0.24% |
| 2021-06-24 | 979.5325 | 2.9543 | 0.30% |
| 2021-06-23 | 976.5782 | -2.2238 | -0.23% |
| 2021-06-22 | 978.8020 | 1.5375 | 0.16% |
| 2021-06-21 | 977.2645 | 1.1848 | 0.12% |
| 2021-06-18 | 976.0797 | -5.6481 | -0.58% |
| 2021-06-17 | 981.7278 | 3.7632 | 0.38% |
| 2021-06-15 | 977.9646 | 3.2253 | 0.33% |
| 2021-06-14 | 974.7393 | 3.2851 | 0.34% |
| 2021-06-11 | 971.4542 | 1.9755 | 0.20% |
| 2021-06-10 | 969.4787 | 3.5548 | 0.37% |
| 2021-06-09 | 965.9239 | -2.5511 | -0.26% |
| 2021-06-08 | 968.4750 | 2.0361 | 0.21% |
| 2021-06-04 | 966.4389 | 1.4347 | 0.15% |
| 2021-06-03 | 965.0042 | 3.2988 | 0.34% |
| 2021-06-02 | 961.7054 | 1.7053 | 0.18% |
| 2021-06-01 | 960.0001 | 2.1784 | 0.23% |
| 2021-05-31 | 957.8217 | -2.7423 | -0.29% |
| 2021-05-28 | 960.5640 | 2.2153 | 0.23% |
| 2021-05-27 | 958.3487 | -0.7804 | -0.08% |
| 2021-05-26 | 959.1291 | 1.2857 | 0.13% |
| 2021-05-25 | 957.8434 | 0.4691 | 0.05% |
| 2021-05-24 | 957.3743 | 1.9336 | 0.20% |
| 2021-05-21 | 955.4407 | 3.0423 | 0.32% |
| 2021-05-20 | 952.3984 | 6.0313 | 0.63% |
| 2021-05-19 | 946.3671 | -5.3071 | -0.56% |
| 2021-05-18 | 951.6742 | -2.5999 | -0.27% |
| 2021-05-17 | 954.2741 | 1.3447 | 0.14% |
| 2021-05-14 | 952.9294 | 5.2569 | 0.55% |
| 2021-05-13 | 947.6725 | 1.4326 | 0.15% |
| 2021-05-12 | 946.2399 | -9.9596 | -1.05% |
| 2021-05-10 | 956.1995 | 0.7274 | 0.08% |
| 2021-05-07 | 955.4721 | 1.1733 | 0.12% |
| 2021-05-06 | 954.2988 | 2.1395 | 0.22% |
| 2021-05-05 | 952.1593 | 7.1158 | 0.75% |
| 2021-05-04 | 945.0435 | -4.1483 | -0.44% |
| 2021-05-03 | 949.1918 | 0.3562 | 0.04% |
| 2021-04-30 | 948.8356 | 1.5712 | 0.17% |
| 2021-04-29 | 947.2644 | 2.7144 | 0.29% |
| 2021-04-28 | 944.5500 | -2.1833 | -0.23% |
| 2021-04-26 | 946.7333 | -0.9440 | -0.10% |
| 2021-04-23 | 947.6773 | -2.2404 | -0.24% |
| 2021-04-22 | 949.9177 | 8.6029 | 0.91% |
| 2021-04-21 | 941.3148 | -0.7733 | -0.08% |
| 2021-04-20 | 942.0881 | -5.7394 | -0.61% |
| 2021-04-19 | 947.8275 | -1.2156 | -0.13% |
| 2021-04-16 | 949.0431 | 3.4307 | 0.36% |
| 2021-04-15 | 945.6124 | 6.7450 | 0.71% |
| 2021-04-14 | 938.8674 | 0.0000 | 0.00% |
| 2021-04-13 | 938.8674 | -6.3085 | -0.67% |
| 2021-04-12 | 945.1759 | -0.3657 | -0.04% |
| 2021-04-09 | 945.5416 | 2.8795 | 0.30% |
| 2021-04-08 | 942.6621 | 2.5617 | 0.27% |
| 2021-04-07 | 940.1004 | -1.2822 | -0.14% |
| 2021-04-06 | 941.3826 | 3.3721 | 0.36% |
| 2021-04-05 | 938.0105 | 0.0000 | 0.00% |
| 2021-04-02 | 938.0105 | 0.0000 | 0.00% |
| 2021-04-01 | 938.0105 | 1.2680 | 0.14% |
| 2021-03-31 | 936.7425 | -0.4724 | -0.05% |
| 2021-03-30 | 937.2149 | 0.3885 | 0.04% |
| 2021-03-29 | 936.8264 | 6.6325 | 0.71% |
| 2021-03-26 | 930.1939 | 2.1520 | 0.23% |
| 2021-03-25 | 928.0419 | -0.0676 | -0.01% |
| 2021-03-24 | 928.1095 | -0.4047 | -0.04% |
| 2021-03-23 | 928.5142 | 3.6839 | 0.40% |
| 2021-03-19 | 924.8303 | -3.8284 | -0.41% |
| 2021-03-18 | 928.6587 | 2.6127 | 0.28% |
| 2021-03-17 | 926.0460 | -0.2871 | -0.03% |
| 2021-03-16 | 926.3331 | 3.3160 | 0.36% |
| 2021-03-15 | 923.0171 | 0.4478 | 0.05% |
| 2021-03-12 | 922.5693 | 0.0000 | 0.00% |
| 2021-03-11 | 922.5693 | 0.1407 | 0.02% |
| 2021-03-10 | 922.4286 | 4.1996 | 0.46% |
| 2021-03-09 | 918.2290 | 2.2582 | 0.25% |
| 2021-03-08 | 915.9708 | 11.0856 | 1.21% |
| 2021-03-05 | 904.8852 | 1.7802 | 0.20% |
| 2021-03-04 | 903.1050 | 0.5776 | 0.06% |
| 2021-03-03 | 902.5274 | 2.6323 | 0.29% |
| 2021-03-02 | 899.8951 | 1.2064 | 0.13% |
| 2021-03-01 | 898.6887 | 2.6242 | 0.29% |
| 2021-02-26 | 896.0645 | -3.1427 | -0.35% |
| 2021-02-25 | 899.2072 | -2.3051 | -0.26% |
| 2021-02-24 | 901.5123 | 2.8868 | 0.32% |
| 2021-02-23 | 898.6255 | 1.3129 | 0.15% |
| 2021-02-22 | 897.3126 | -1.3939 | -0.16% |
| 2021-02-19 | 898.7065 | 0.5924 | 0.07% |
| 2021-02-18 | 898.1141 | -3.7428 | -0.42% |
| 2021-02-17 | 901.8569 | 1.6318 | 0.18% |
| 2021-02-16 | 900.2251 | 1.5948 | 0.18% |
| 2021-02-15 | 898.6303 | 5.2107 | 0.58% |
| 2021-02-12 | 893.4196 | 0.9921 | 0.11% |
| 2021-02-11 | 892.4275 | -1.3449 | -0.15% |
| 2021-02-10 | 893.7724 | -1.5553 | -0.17% |
| 2021-02-09 | 895.3277 | -1.1099 | -0.12% |
| 2021-02-08 | 896.4376 | 0.2436 | 0.03% |
| 2021-02-05 | 896.1940 | 2.8642 | 0.32% |
| 2021-02-04 | 893.3298 | 3.9441 | 0.44% |
| 2021-02-03 | 889.3857 | 3.0913 | 0.35% |
| 2021-02-02 | 886.2944 | 5.6143 | 0.63% |
| 2021-02-01 | 880.6801 | 0.4397 | 0.05% |
| 2021-01-29 | 880.2404 | -5.8796 | -0.67% |
| 2021-01-28 | 886.1200 | 2.1437 | 0.24% |
| 2021-01-27 | 883.9763 | 0.2378 | 0.03% |
| 2021-01-26 | 883.7385 | 1.1584 | 0.13% |
| 2021-01-25 | 882.5801 | -2.8864 | -0.33% |
| 2021-01-21 | 885.4665 | -0.8374 | -0.09% |
| 2021-01-20 | 886.3039 | 0.7512 | 0.08% |
| 2021-01-19 | 885.5527 | -0.6659 | -0.08% |
| 2021-01-18 | 886.2186 | -0.1562 | -0.02% |
| 2021-01-15 | 886.3748 | -2.7887 | -0.31% |
| 2021-01-14 | 889.1635 | 0.2335 | 0.03% |
| 2021-01-13 | 888.9300 | 1.9687 | 0.22% |
| 2021-01-12 | 886.9613 | -1.4435 | -0.16% |
| 2021-01-11 | 888.4048 | 2.0712 | 0.23% |
| 2021-01-08 | 886.3336 | 13.3736 | 1.51% |
| 2020-12-31 | 872.9600 | -0.3134 | -0.04% |
| 2020-12-30 | 873.2734 | -1.1290 | -0.13% |
| 2020-12-29 | 874.4024 | 0.3404 | 0.04% |
| 2020-12-28 | 874.0620 | 2.4975 | 0.29% |
| 2020-12-24 | 871.5645 | 0.6287 | 0.07% |
| 2020-12-23 | 870.9358 | 3.7436 | 0.43% |
| 2020-12-22 | 867.1922 | 0.0977 | 0.01% |
| 2020-12-21 | 867.0945 | -2.4094 | -0.28% |
| 2020-12-18 | 869.5039 | 2.9150 | 0.34% |
| 2020-12-17 | 866.5889 | 2.9496 | 0.34% |
| 2020-12-16 | 863.6393 | 0.0000 | 0.00% |
| 2020-12-15 | 863.6393 | -0.4081 | -0.05% |
| 2020-12-14 | 864.0474 | -0.4540 | -0.05% |
| 2020-12-11 | 864.5014 | -1.2678 | -0.15% |
| 2020-12-10 | 865.7692 | -1.4099 | -0.16% |
| 2020-12-09 | 867.1791 | 1.4825 | 0.17% |
| 2020-12-08 | 865.6966 | 0.8816 | 0.10% |
| 2020-12-07 | 864.8150 | 0.0640 | 0.01% |
| 2020-12-04 | 864.7510 | 2.3808 | 0.28% |
| 2020-12-03 | 862.3702 | -0.6444 | -0.07% |
| 2020-12-02 | 863.0146 | -2.8961 | -0.34% |
| 2020-11-30 | 865.9107 | -0.0205 | 0.00% |
| 2020-11-27 | 865.9312 | 0.3572 | 0.04% |
| 2020-11-26 | 865.5740 | -0.5617 | -0.06% |
| 2020-11-25 | 866.1357 | 9.1286 | 1.05% |
| 2020-11-23 | 857.0071 | 0.5002 | 0.06% |
| 2020-11-20 | 856.5069 | -0.8375 | -0.10% |
| 2020-11-19 | 857.3444 | -3.9665 | -0.46% |
| 2020-11-18 | 861.3109 | 0.6269 | 0.07% |
| 2020-11-17 | 860.6840 | 1.7369 | 0.20% |
| 2020-11-16 | 858.9471 | 5.9329 | 0.69% |
| 2020-11-12 | 853.0142 | -2.1175 | -0.25% |
| 2020-11-11 | 855.1317 | 2.5073 | 0.29% |
| 2020-11-10 | 852.6244 | 18.3249 | 2.15% |
| 2020-11-09 | 834.2995 | 1.1977 | 0.14% |
| 2020-11-06 | 833.1018 | -0.7323 | -0.09% |
| 2020-11-05 | 833.8341 | 1.8718 | 0.22% |
| 2020-11-04 | 831.9623 | 2.0167 | 0.24% |
| 2020-11-03 | 829.9456 | 2.3447 | 0.28% |
| 2020-11-02 | 827.6009 | 2.5127 | 0.30% |
| 2020-10-30 | 825.0882 | 0.4128 | 0.05% |
| 2020-10-29 | 824.6754 | -5.1818 | -0.63% |
| 2020-10-27 | 829.8572 | -2.8956 | -0.35% |
| 2020-10-26 | 832.7528 | -2.4706 | -0.30% |
| 2020-10-23 | 835.2234 | 0.6339 | 0.08% |
| 2020-10-22 | 834.5895 | -0.6636 | -0.08% |
| 2020-10-21 | 835.2531 | -1.9185 | -0.23% |
| 2020-10-20 | 837.1716 | -1.1381 | -0.14% |
| 2020-10-19 | 838.3097 | -0.6947 | -0.08% |
| 2020-10-16 | 839.0044 | -0.2439 | -0.03% |
| 2020-10-15 | 839.2483 | -0.8316 | -0.10% |
| 2020-10-14 | 840.0799 | -2.4018 | -0.29% |
| 2020-10-13 | 842.4817 | -0.4342 | -0.05% |
| 2020-10-12 | 842.9159 | 1.8673 | 0.22% |
| 2020-10-09 | 841.0486 | -0.9425 | -0.11% |
| 2020-10-08 | 841.9911 | 3.4409 | 0.41% |
| 2020-10-07 | 838.5502 | -1.3898 | -0.17% |
| 2020-10-06 | 839.9400 | 1.9516 | 0.23% |
| 2020-10-05 | 837.9884 | 0.5493 | 0.07% |
| 2020-10-02 | 837.4391 | 1.1207 | 0.13% |
| 2020-10-01 | 836.3184 | -0.3199 | -0.04% |
| 2020-09-30 | 836.6383 | 0.4849 | 0.06% |
| 2020-09-29 | 836.1534 | -1.7568 | -0.21% |
| 2020-09-28 | 837.9102 | 3.8341 | 0.46% |
| 2020-09-25 | 834.0761 | -3.3385 | -0.40% |
| 2020-09-24 | 837.4146 | 0.0000 | 0.00% |
| 2020-09-23 | 837.4146 | 0.4649 | 0.06% |
| 2020-09-22 | 836.9497 | -2.1960 | -0.26% |
| 2020-09-21 | 839.1457 | -4.5760 | -0.55% |
| 2020-09-18 | 843.7217 | -2.1401 | -0.25% |
| 2020-09-17 | 845.8618 | -4.1436 | -0.49% |
| 2020-09-16 | 850.0054 | 2.1899 | 0.26% |
| 2020-09-15 | 847.8155 | 1.1038 | 0.13% |
| 2020-09-14 | 846.7117 | 0.8503 | 0.10% |
| 2020-09-11 | 845.8614 | -0.9938 | -0.12% |
| 2020-09-10 | 846.8552 | -1.2449 | -0.15% |
| 2020-09-09 | 848.1001 | -1.6107 | -0.19% |
| 2020-09-08 | 849.7108 | -2.0722 | -0.24% |
| 2020-09-07 | 851.7830 | -0.7235 | -0.08% |
| 2020-09-04 | 852.5065 | -1.5637 | -0.18% |
| 2020-09-03 | 854.0702 | -1.3234 | -0.15% |
| 2020-09-02 | 855.3936 | 5.4696 | 0.64% |
| 2020-09-01 | 849.9240 | -0.2915 | -0.03% |
| 2020-08-31 | 850.2155 | -3.5673 | -0.42% |
| 2020-08-28 | 853.7828 | 0.0813 | 0.01% |
| 2020-08-27 | 853.7015 | 0.4181 | 0.05% |
| 2020-08-26 | 853.2834 | 4.1700 | 0.49% |
| 2020-08-25 | 849.1134 | 1.1348 | 0.13% |
| 2020-08-24 | 847.9786 | 3.8694 | 0.46% |
| 2020-08-21 | 844.1092 | -0.9598 | -0.11% |
| 2020-08-20 | 845.0690 | -0.7384 | -0.09% |
| 2020-08-19 | 845.8074 | 2.5461 | 0.30% |
| 2020-08-18 | 843.2613 | -1.9405 | -0.23% |
| 2020-08-17 | 845.2018 | -1.6459 | -0.19% |
| 2020-08-14 | 846.8477 | -2.7439 | -0.32% |
| 2020-08-13 | 849.5916 | -0.1738 | -0.02% |
| 2020-08-12 | 849.7654 | 0.3856 | 0.05% |
| 2020-08-11 | 849.3798 | 5.6829 | 0.67% |
| 2020-08-07 | 843.6969 | 0.0000 | 0.00% |
| 2020-08-06 | 843.6969 | -1.1013 | -0.13% |
| 2020-08-05 | 844.7982 | 0.7919 | 0.09% |
| 2020-08-04 | 844.0063 | -42.2123 | -5.00% |
| 2020-01-18 | 886.2186 | -0.1562 | -0.02% |
| 2020-01-15 | 886.3748 | -2.7887 | -0.31% |
| 2020-01-14 | 889.1635 | 0.2335 | 0.03% |
| 2020-01-13 | 888.9300 | 22.7943 | 2.56% |
| 2018-11-25 | 866.1357 | 2.4212 | 0.28% |
| 2018-11-24 | 863.7145 | 6.7074 | 0.78% |
| 2018-11-23 | 857.0071 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-05-21 | Results of 2026 Annual General Meeting |
| 2026-05-05 | Notice of 2026 Annual General Meeting |
| 2025-12-24 | Annual Report Announcement |
| 2025-12-24 | 2025 Financials |
| 2025-04-24 | Results of 2025 Annual General Meeting |
| 2025-04-09 | Notice of 2025 Annual General Meeting |
| 2025-04-03 | 2024 Financials |
| 2025-02-10 | Amalgamation of Administrator Notice |
| 2024-02-23 | 2023 Financials |
| 2024-02-23 | Notice of 2024 Annual General Meeting |
| 2024-02-20 | Results of 2023 A Class Meeting, B Class Meeting and Extraordinary General Meeting |
| 2023-03-30 | Notice of 2023 Annual General Meeting |
| 2023-03-30 | 2022 Financials |
| 2022-01-21 | 2021 Financials |
| 2021-02-01 | 2020 Financials |