G2D Investments, Ltd
Mezzanine Market
Issuer
Listing Date
Currency
USD
Listing Sponsor
Ticker
G2DA.BH
ISIN
BMG418171002
CUSIP
G41817100
Status
Listed
Investors
General Public
Other Market Trading History (BRL):
Data provided by a third party
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2026-05-18 | 1.25 | 1.26 | 1.25 | 1,668 |
| 2026-05-14 | 1.26 | 1.27 | 1.27 | 588 |
| 2026-05-11 | 1.27 | 1.30 | 1.27 | 394 |
| 2026-05-08 | 1.29 | 0 | 1.29 | 1,034 |
| 2026-05-06 | 1.29 | 1.34 | 1.30 | 1,176 |
| 2026-04-27 | 0 | 1.35 | 1.35 | 3,000 |
| 2026-04-22 | 1.34 | 1.36 | 1.36 | 10 |
| 2026-04-15 | 1.35 | 1.42 | 1.42 | 100 |
| 2026-04-10 | 1.33 | 1.36 | 1.35 | 12,000 |
| 2026-04-09 | 1.33 | 1.35 | 1.35 | 1,955 |
| 2026-04-07 | 1.32 | 1.34 | 1.33 | 706 |
| 2026-04-06 | 1.35 | 1.37 | 1.35 | 564 |
| 2026-04-02 | 1.37 | 1.41 | 1.38 | 2,000 |
| 2026-03-31 | 0 | 1.40 | 1.40 | 9 |
| 2026-03-27 | 1.38 | 1.39 | 1.38 | 500 |
| 2026-03-17 | 1.45 | 1.47 | 1.45 | 89 |
| 2026-03-16 | 1.46 | 1.49 | 1.49 | 1,000 |
| 2026-03-13 | 1.44 | 1.46 | 1.45 | 300 |
| 2026-03-12 | 1.43 | 1.46 | 1.45 | 1,295 |
| 2026-03-10 | 1.49 | 1.53 | 1.50 | 6 |
| 2026-03-09 | 1.48 | 0 | 1.48 | 620 |
| 2025-12-05 | 1.53 | 0 | 1.55 | 751 |
| 2025-11-07 | 1.69 | 0 | 1.69 | 200 |
| 2025-10-21 | 1.60 | 1.61 | 1.61 | 108 |
| 2025-10-16 | 0 | 1.60 | 1.60 | 100 |
| 2025-10-10 | 1.58 | 0 | 1.58 | 89 |
| 2025-10-09 | 1.60 | 0 | 1.60 | 938 |
| 2025-10-06 | 1.53 | 1.54 | 1.55 | 1,101 |
| 2025-09-25 | 1.66 | 0 | 1.66 | 71 |
| 2025-09-17 | 0 | 1.79 | 1.79 | 29 |
| 2025-09-02 | 1.71 | 1.73 | 1.72 | 2 |
| 2025-09-01 | 1.69 | 1.70 | 1.70 | 1,731 |
| 2025-08-28 | 1.80 | 1.81 | 1.80 | 1,151 |
| 2025-08-20 | 0 | 1.81 | 1.81 | 1 |
| 2025-08-19 | 1.72 | 1.80 | 1.72 | 514 |
| 2025-08-06 | 1.66 | 0 | 1.67 | 128 |
| 2025-08-04 | 1.67 | 1.68 | 1.68 | 20 |
| 2025-07-25 | 1.61 | 1.65 | 1.63 | 5,000 |
| 2025-07-23 | 1.66 | 1.74 | 1.74 | 84 |
| 2025-07-14 | 1.53 | 1.56 | 1.56 | 658 |
| 2025-07-09 | 1.51 | 1.55 | 1.55 | 952 |
| 2025-07-04 | 1.48 | 0 | 1.48 | 1 |
| 2025-07-03 | 1.47 | 1.50 | 1.50 | 4,350 |
| 2025-06-27 | 0 | 1.50 | 1.49 | 1,000 |
| 2025-06-17 | 1.52 | 0 | 1.52 | 100 |
| 2025-06-16 | 1.52 | 0 | 1.52 | 1 |
| 2025-06-11 | 1.52 | 1.54 | 1.52 | 875 |
| 2025-06-10 | 1.53 | 1.54 | 1.53 | 216 |
| 2025-06-02 | 1.52 | 1.53 | 1.52 | 350 |
| 2025-05-28 | 1.51 | 1.53 | 1.53 | 7,046 |
| 2025-05-23 | 1.54 | 1.59 | 1.59 | 1 |
| 2025-05-22 | 0 | 1.59 | 1.59 | 900 |
| 2025-05-15 | 1.48 | 1.49 | 1.49 | 212 |
| 2025-05-14 | 0 | 1.52 | 1.52 | 1,000 |
| 2025-05-07 | 1.48 | 1.50 | 1.48 | 508 |
| 2025-05-02 | 1.47 | 1.48 | 1.47 | 604 |
| 2025-04-24 | 1.51 | 1.54 | 1.53 | 600 |
| 2025-04-10 | 1.49 | 1.53 | 1.53 | 1 |
| 2025-04-08 | 0 | 1.53 | 1.53 | 50 |
| 2025-04-04 | 1.46 | 1.49 | 1.46 | 1,450 |
| 2025-03-25 | 0 | 1.69 | 1.69 | 1,820 |
| 2025-03-19 | 0 | 1.61 | 1.61 | 1 |
| 2025-03-17 | 0 | 1.65 | 1.65 | 25 |
| 2025-03-11 | 1.56 | 1.57 | 1.57 | 2 |
| 2025-02-28 | 1.50 | 1.58 | 1.62 | 1,315 |
| 2024-12-27 | 1.88 | 0 | 1.88 | 100 |
| 2024-11-14 | 2.23 | 2.28 | 2.28 | 479 |
| 2024-11-01 | 2.13 | 2.15 | 2.13 | 1,870 |
| 2024-10-31 | 2.16 | 2.18 | 2.18 | 230 |
| 2024-10-30 | 2.16 | 2.17 | 2.17 | 200 |
| 2024-10-25 | 2.15 | 2.17 | 2.15 | 2,000 |
| 2024-10-16 | 2.13 | 2.16 | 2.14 | 223 |
| 2024-10-15 | 2.14 | 2.17 | 2.15 | 100 |
| 2024-10-14 | 2.28 | 2.29 | 2.29 | 100 |
| 2024-10-07 | 2.12 | 0 | 2.12 | 1,630 |
| 2024-09-27 | 2.23 | 2.24 | 2.24 | 95 |
| 2024-09-26 | 2.30 | 2.34 | 2.30 | 2,656 |
| 2024-09-16 | 2.39 | 2.47 | 2.40 | 800 |
| 2024-09-11 | 2.48 | 2.49 | 2.49 | 20 |
| 2024-09-09 | 2.60 | 2.62 | 2.61 | 44 |
| 2024-08-29 | 2.07 | 2.11 | 2.07 | 216 |
| 2024-08-27 | 2.11 | 0 | 2.11 | 550 |
| 2024-08-20 | 2.11 | 2.13 | 2.12 | 622 |
| 2024-08-12 | 2.05 | 2.07 | 2.05 | 300 |
| 2024-08-09 | 2.06 | 0 | 2.06 | 500 |
| 2024-08-06 | 2.05 | 2.06 | 2.06 | 261 |
| 2024-08-02 | 2.05 | 0 | 2.05 | 100 |
| 2024-07-24 | 2.04 | 2.05 | 2.04 | 1,985 |
| 2024-07-23 | 2.07 | 0 | 2.07 | 1,868 |
| 2024-07-22 | 2.07 | 2.09 | 2.07 | 1,000 |
| 2024-07-19 | 2.13 | 0 | 2.13 | 1,690 |
| 2024-07-15 | 2.21 | 2.22 | 2.22 | 35 |
| 2024-07-12 | 2.21 | 2.24 | 2.21 | 54 |
| 2024-07-10 | 0 | 2.25 | 2.27 | 50 |
| 2024-07-05 | 0 | 2.26 | 2.26 | 500 |
| 2024-07-02 | 2.24 | 2.26 | 2.26 | 510 |
| 2024-07-01 | 2.23 | 0 | 2.23 | 36 |
| 2024-06-27 | 0 | 2.35 | 2.35 | 5 |
| 2024-06-21 | 2.20 | 2.22 | 2.22 | 200 |
| 2024-06-20 | 0 | 2.26 | 2.26 | 8 |
| 2024-06-19 | 2.18 | 2.20 | 2.19 | 777 |
| 2024-06-18 | 2.21 | 2.26 | 2.26 | 5 |
| 2024-06-17 | 2.20 | 2.24 | 2.18 | 520 |
| 2024-06-14 | 2.20 | 2.23 | 2.24 | 100 |
| 2024-06-12 | 2.20 | 2.22 | 2.23 | 1 |
| 2024-06-05 | 2.35 | 2.37 | 2.35 | 4,519 |
| 2024-06-04 | 2.45 | 0 | 2.45 | 390 |
| 2024-05-31 | 2.77 | 2.78 | 2.78 | 677 |
| 2024-05-29 | 2.36 | 2.37 | 2.39 | 920 |
| 2024-05-28 | 2.50 | 2.55 | 2.55 | 1,171 |
| 2024-05-27 | 2.54 | 2.63 | 2.55 | 3,300 |
| 2024-05-22 | 2.67 | 2.69 | 2.67 | 314 |
| 2024-05-20 | 2.30 | 2.43 | 2.40 | 6,000 |
| 2024-05-15 | 2.02 | 2.07 | 2.07 | 371 |
| 2024-05-14 | 2.00 | 2.01 | 2.00 | 3,560 |
| 2024-05-08 | 2.11 | 0 | 2.11 | 2,651 |
| 2024-05-02 | 2.00 | 2.07 | 2.00 | 77 |
| 2024-04-30 | 1.89 | 1.93 | 1.93 | 70 |
| 2024-04-22 | 1.89 | 1.91 | 1.89 | 1,300 |
| 2024-04-19 | 1.88 | 1.91 | 1.91 | 11 |
| 2024-04-18 | 1.89 | 1.90 | 1.90 | 1,000 |
| 2024-04-16 | 1.82 | 1.83 | 1.83 | 52 |
| 2024-04-15 | 1.85 | 1.86 | 1.85 | 951 |
| 2024-04-11 | 0 | 1.93 | 1.92 | 395 |
| 2024-04-09 | 1.91 | 1.95 | 1.95 | 30 |
| 2024-04-08 | 1.90 | 1.94 | 1.90 | 142 |
| 2024-04-05 | 1.93 | 0 | 1.93 | 1 |
| 2024-04-04 | 1.89 | 1.90 | 1.90 | 402 |
| 2024-04-01 | 1.87 | 1.88 | 1.88 | 1,050 |
| 2024-03-27 | 0 | 1.92 | 1.92 | 100 |
| 2024-03-26 | 1.94 | 0 | 1.94 | 1,100 |
| 2024-03-25 | 1.91 | 1.93 | 1.93 | 20 |
| 2024-03-22 | 0 | 1.93 | 1.93 | 50 |
| 2024-03-20 | 1.88 | 1.90 | 1.90 | 1,503 |
| 2024-03-19 | 1.92 | 1.95 | 1.92 | 2,900 |
| 2024-03-18 | 1.92 | 1.94 | 1.92 | 600 |
| 2024-03-15 | 1.96 | 1.99 | 1.96 | 900 |
| 2024-03-12 | 0 | 2.01 | 2.02 | 6 |
| 2024-03-11 | 1.93 | 1.94 | 1.94 | 2,950 |
| 2024-02-23 | 1.87 | 0 | 1.87 | 418 |
| 2024-01-19 | 2.03 | 2.04 | 2.04 | 3 |
| 2023-11-03 | 1.83 | 1.84 | 1.85 | 3,692 |
| 2023-11-01 | 1.87 | 0 | 1.88 | 500 |
| 2023-10-31 | 1.90 | 1.91 | 1.90 | 4,070 |
| 2023-10-30 | 1.91 | 1.93 | 1.93 | 456 |
| 2023-10-25 | 1.89 | 1.92 | 1.92 | 600 |
| 2023-10-24 | 1.94 | 1.97 | 1.97 | 419 |
| 2023-10-23 | 1.91 | 1.93 | 1.93 | 2,900 |
| 2023-10-17 | 2.00 | 2.02 | 2.00 | 210 |
| 2023-10-16 | 2.05 | 2.07 | 2.06 | 5,283 |
| 2023-10-13 | 2.10 | 0 | 2.10 | 550 |
| 2023-10-11 | 2.14 | 2.17 | 2.17 | 265 |
| 2023-10-10 | 2.15 | 2.16 | 2.16 | 330 |
| 2023-10-09 | 2.15 | 2.18 | 2.18 | 490 |
| 2023-10-03 | 2.16 | 0 | 2.16 | 90 |
| 2023-10-02 | 2.19 | 2.20 | 2.20 | 547 |
| 2023-09-29 | 0 | 2.30 | 2.31 | 20 |
| 2023-09-27 | 2.23 | 2.25 | 2.25 | 955 |
| 2023-09-26 | 2.35 | 2.39 | 2.35 | 919 |
| 2023-09-25 | 2.21 | 2.24 | 2.21 | 160 |
| 2023-09-20 | 2.46 | 2.49 | 2.49 | 2,143 |
| 2023-09-18 | 0 | 2.29 | 2.29 | 490 |
| 2023-09-12 | 2.17 | 2.20 | 2.17 | 30 |
| 2023-09-11 | 2.23 | 2.30 | 2.23 | 3,528 |
| 2023-09-08 | 2.11 | 2.16 | 2.16 | 1 |
| 2023-09-05 | 2.11 | 2.15 | 2.14 | 3,750 |
| 2023-09-04 | 2.11 | 2.13 | 2.13 | 5 |
| 2023-09-01 | 2.11 | 2.15 | 2.15 | 75 |
| 2023-08-31 | 0 | 2.15 | 2.15 | 35 |
| 2023-08-29 | 2.11 | 2.21 | 2.11 | 4,689 |
| 2023-08-28 | 2.12 | 0 | 2.12 | 244 |
| 2023-08-25 | 0 | 2.19 | 2.19 | 55 |
| 2023-08-24 | 0 | 2.26 | 2.26 | 544 |
| 2023-08-23 | 2.14 | 2.16 | 2.14 | 1,102 |
| 2023-08-22 | 2.11 | 2.13 | 2.11 | 8,314 |
| 2023-08-21 | 2.13 | 2.14 | 2.13 | 706 |
| 2023-08-17 | 2.12 | 0 | 2.12 | 6,063 |
| 2023-08-16 | 2.11 | 2.18 | 2.11 | 78 |
| 2023-08-15 | 2.11 | 2.13 | 2.11 | 3,545 |
| 2023-08-11 | 2.16 | 0 | 2.16 | 77 |
| 2023-08-08 | 2.15 | 2.20 | 2.20 | 2,500 |
| 2023-08-07 | 2.14 | 2.17 | 2.17 | 120 |
| 2023-08-04 | 2.13 | 2.15 | 2.15 | 488 |
| 2023-08-02 | 2.20 | 2.22 | 2.20 | 2,700 |
| 2023-07-31 | 0 | 2.14 | 2.14 | 4 |
| 2023-07-28 | 0 | 2.13 | 2.13 | 150 |
| 2023-07-25 | 2.07 | 2.08 | 2.08 | 25 |
| 2023-07-21 | 2.05 | 2.08 | 2.08 | 718 |
| 2023-07-17 | 2.06 | 2.07 | 2.07 | 245 |
| 2023-07-12 | 2.08 | 2.14 | 2.06 | 100 |
| 2023-07-11 | 0 | 2.18 | 2.18 | 46 |
| 2023-07-10 | 2.11 | 0 | 2.11 | 9 |
| 2023-07-07 | 2.08 | 2.09 | 2.08 | 1,978 |
| 2023-07-06 | 2.05 | 2.08 | 2.06 | 2,000 |
| 2023-07-05 | 2.09 | 0 | 2.09 | 4,200 |
| 2023-07-04 | 2.06 | 2.10 | 2.06 | 650 |
| 2023-07-03 | 2.04 | 0 | 2.04 | 400 |
| 2023-06-30 | 2.03 | 2.06 | 2.06 | 1,899 |
| 2023-06-29 | 2.06 | 0 | 2.08 | 21 |
| 2023-06-28 | 2.04 | 2.06 | 2.04 | 352 |
| 2023-06-27 | 2.07 | 2.11 | 2.11 | 5 |
| 2023-06-26 | 2.12 | 2.16 | 2.16 | 489 |
| 2023-06-22 | 2.24 | 2.25 | 2.24 | 650 |
| 2023-06-21 | 2.27 | 2.28 | 2.28 | 48 |
| 2023-06-19 | 2.24 | 2.27 | 2.27 | 6,394 |
| 2023-06-16 | 2.22 | 2.30 | 2.22 | 2,179 |
| 2023-06-15 | 2.31 | 2.33 | 2.33 | 1,630 |
| 2023-06-14 | 2.23 | 2.25 | 2.25 | 1,172 |
| 2023-06-13 | 2.23 | 2.35 | 2.22 | 337 |
| 2023-06-12 | 0 | 2.35 | 2.35 | 4 |
| 2023-06-07 | 2.21 | 2.24 | 2.24 | 1,100 |
| 2023-06-01 | 2.00 | 2.01 | 2.01 | 1 |
| 2023-05-30 | 1.97 | 0 | 1.96 | 1,400 |
| 2023-05-29 | 2.01 | 2.03 | 2.01 | 1,027 |
| 2023-05-26 | 2.00 | 2.06 | 2.00 | 100 |
| 2023-05-22 | 0 | 2.04 | 2.04 | 100 |
| 2023-05-18 | 1.95 | 0 | 1.95 | 2,900 |
| 2023-05-17 | 1.91 | 1.93 | 1.93 | 1,720 |
| 2023-05-16 | 1.98 | 2.08 | 1.97 | 100 |
| 2023-05-15 | 0 | 2.18 | 2.20 | 1,000 |
| 2023-05-09 | 1.92 | 0 | 1.93 | 3,243 |
| 2023-05-08 | 1.93 | 1.95 | 1.95 | 421 |
| 2023-05-05 | 1.92 | 1.93 | 1.91 | 5,538 |
| 2023-05-04 | 1.90 | 1.93 | 1.93 | 2 |
| 2023-05-03 | 1.90 | 1.92 | 1.92 | 2 |
| 2023-05-02 | 1.91 | 1.93 | 1.91 | 241 |
| 2023-04-28 | 1.92 | 1.94 | 1.94 | 1 |
| 2023-04-25 | 1.92 | 1.94 | 1.94 | 180 |
| 2023-04-24 | 1.92 | 1.93 | 1.93 | 129 |
| 2023-04-19 | 1.94 | 1.96 | 1.96 | 48 |
| 2023-04-18 | 1.95 | 1.96 | 1.96 | 524 |
| 2023-04-17 | 1.98 | 0 | 1.98 | 20 |
| 2023-04-11 | 1.93 | 1.94 | 1.94 | 230 |
| 2023-04-06 | 0 | 1.95 | 1.95 | 300 |
| 2023-04-05 | 1.93 | 1.94 | 1.94 | 100 |
| 2023-03-31 | 1.92 | 1.98 | 1.92 | 221 |
| 2023-03-29 | 0 | 1.95 | 1.95 | 10 |
| 2023-03-27 | 1.94 | 1.99 | 1.94 | 2,125 |
| 2023-03-22 | 1.95 | 1.97 | 1.97 | 855 |
| 2023-03-16 | 1.91 | 1.94 | 1.94 | 520 |
| 2023-03-15 | 1.93 | 1.94 | 1.94 | 2,310 |
| 2023-03-14 | 1.96 | 0 | 1.96 | 1,359 |
| 2023-03-13 | 1.97 | 0 | 1.97 | 1 |
| 2023-01-20 | 0 | 2.07 | 2.07 | 10 |
| 2022-12-16 | 2.21 | 2.23 | 2.22 | 400 |
| 2022-11-04 | 0 | 3.37 | 3.37 | 13 |
| 2022-11-03 | 3.42 | 3.43 | 3.43 | 3,103 |
| 2022-11-01 | 3.63 | 3.64 | 3.63 | 3,331 |
| 2022-10-31 | 3.90 | 3.91 | 3.90 | 3,620 |
| 2022-10-27 | 4.17 | 4.18 | 4.18 | 21,910 |
| 2022-10-20 | 3.48 | 3.49 | 3.49 | 1,038 |
| 2022-10-18 | 3.90 | 3.92 | 3.92 | 2,011 |
| 2022-10-17 | 3.86 | 3.88 | 3.86 | 1,709 |
| 2022-10-14 | 3.63 | 0 | 3.64 | 201 |
| 2022-10-13 | 3.40 | 3.42 | 3.42 | 2,673 |
| 2022-10-11 | 3.32 | 3.34 | 3.34 | 497 |
| 2022-10-10 | 3.27 | 0 | 3.27 | 1 |
| 2022-10-07 | 3.14 | 3.16 | 3.14 | 15 |
| 2022-10-06 | 3.03 | 3.04 | 3.03 | 2,111 |
| 2022-10-05 | 2.99 | 3.00 | 2.99 | 1,303 |
| 2022-10-03 | 3.04 | 0 | 3.04 | 34 |
| 2022-09-30 | 2.90 | 2.92 | 2.90 | 1 |
| 2022-09-29 | 2.89 | 2.90 | 2.89 | 335 |
| 2022-09-28 | 2.97 | 2.98 | 2.98 | 15 |
| 2022-09-27 | 2.93 | 0 | 2.93 | 39 |
| 2022-09-26 | 2.94 | 2.95 | 2.95 | 5,256 |
| 2022-09-23 | 2.97 | 2.99 | 2.97 | 302 |
| 2022-09-22 | 3.02 | 3.04 | 3.02 | 654 |
| 2022-09-21 | 3.08 | 3.09 | 3.09 | 203 |
| 2022-09-20 | 3.04 | 3.06 | 3.06 | 10,060 |
| 2022-09-16 | 3.18 | 3.19 | 3.19 | 101 |
| 2022-09-15 | 3.24 | 3.25 | 3.24 | 354 |
| 2022-09-14 | 3.30 | 3.32 | 3.32 | 290 |
| 2022-09-13 | 3.17 | 3.18 | 3.17 | 402 |
| 2022-09-12 | 3.20 | 3.21 | 3.21 | 411 |
| 2022-09-09 | 3.33 | 3.34 | 3.34 | 1,607 |
| 2022-09-08 | 3.38 | 3.40 | 3.38 | 704 |
| 2022-09-06 | 3.51 | 3.53 | 3.51 | 3,964 |
| 2022-09-05 | 3.86 | 3.87 | 3.87 | 272 |
| 2022-09-02 | 3.88 | 3.90 | 3.90 | 302 |
| 2022-09-01 | 3.60 | 3.62 | 3.61 | 1,609 |
| 2022-08-31 | 3.45 | 3.46 | 3.45 | 101 |
| 2022-08-30 | 3.50 | 3.51 | 3.51 | 2,111 |
| 2022-08-29 | 3.45 | 3.47 | 3.47 | 10 |
| 2022-08-26 | 3.47 | 3.49 | 3.49 | 1,712 |
| 2022-08-24 | 0 | 3.29 | 3.29 | 402 |
| 2022-08-22 | 3.25 | 3.26 | 3.25 | 75 |
| 2022-08-18 | 3.21 | 0 | 3.21 | 7 |
| 2022-08-16 | 3.20 | 3.22 | 3.28 | 308 |
| 2022-08-15 | 3.18 | 3.20 | 3.20 | 50 |
| 2022-08-12 | 0 | 3.10 | 3.10 | 2 |
| 2022-08-11 | 2.98 | 3.00 | 2.98 | 1,044 |
| 2022-08-10 | 3.12 | 3.13 | 3.12 | 201 |
| 2022-08-09 | 3.04 | 3.06 | 3.05 | 101 |
| 2022-08-08 | 3.08 | 3.15 | 3.08 | 745 |
| 2022-08-05 | 3.06 | 3.08 | 3.06 | 1,042 |
| 2022-08-04 | 3.06 | 3.09 | 3.06 | 2,011 |
| 2022-08-03 | 2.97 | 2.98 | 2.98 | 1,311 |
| 2022-08-02 | 2.91 | 2.92 | 2.92 | 302 |
| 2022-08-01 | 3.04 | 3.06 | 3.04 | 156 |
| 2022-07-29 | 3.03 | 3.04 | 3.03 | 578 |
| 2022-07-27 | 2.98 | 3.00 | 2.98 | 623 |
| 2022-07-26 | 3.04 | 3.06 | 3.04 | 42 |
| 2022-07-25 | 2.99 | 3.01 | 3.00 | 208 |
| 2022-07-22 | 2.97 | 2.99 | 2.97 | 654 |
| 2022-07-20 | 0 | 3.18 | 3.18 | 41 |
| 2022-07-19 | 3.06 | 0 | 3.06 | 702 |
| 2022-07-18 | 2.82 | 2.83 | 2.81 | 1,716 |
| 2022-07-14 | 2.90 | 2.91 | 2.90 | 15 |
| 2022-07-13 | 3.01 | 3.03 | 3.03 | 101 |
| 2022-07-12 | 2.97 | 2.99 | 2.97 | 804 |
| 2022-07-11 | 2.99 | 3.01 | 3.00 | 101 |
| 2022-07-08 | 3.05 | 3.10 | 3.05 | 1,609 |
| 2022-07-07 | 3.23 | 3.24 | 3.23 | 905 |
| 2022-07-06 | 2.94 | 2.96 | 2.94 | 3,517 |
| 2022-07-05 | 3.04 | 3.06 | 3.04 | 652 |
| 2022-07-04 | 0 | 3.17 | 3.17 | 1,341 |
| 2022-06-30 | 3.03 | 3.05 | 3.05 | 1 |
| 2022-06-29 | 0 | 3.20 | 3.20 | 30 |
| 2022-06-28 | 3.19 | 3.22 | 3.18 | 1,263 |
| 2022-06-27 | 3.30 | 3.31 | 3.30 | 101 |
| 2022-06-24 | 3.34 | 3.35 | 3.35 | 14 |
| 2022-06-23 | 3.21 | 3.30 | 3.27 | 1 |
| 2022-06-22 | 3.19 | 3.21 | 3.19 | 852 |
| 2022-06-21 | 3.37 | 3.40 | 3.39 | 103 |
| 2022-06-17 | 3.28 | 3.38 | 3.28 | 203 |
| 2022-06-15 | 0 | 3.31 | 3.31 | 12 |
| 2022-06-14 | 3.30 | 3.32 | 3.30 | 52 |
| 2022-06-10 | 3.47 | 3.48 | 3.47 | 297 |
| 2022-06-09 | 3.45 | 3.47 | 3.45 | 1,591 |
| 2022-06-08 | 3.32 | 3.34 | 3.33 | 4,137 |
| 2022-06-07 | 3.76 | 3.78 | 3.78 | 5,729 |
| 2022-06-06 | 3.78 | 3.80 | 3.79 | 2,212 |
| 2022-06-03 | 3.91 | 3.93 | 3.93 | 503 |
| 2022-06-02 | 3.89 | 3.91 | 3.90 | 1,150 |
| 2022-06-01 | 3.92 | 3.99 | 3.92 | 2,899 |
| 2022-05-30 | 4.04 | 4.06 | 4.06 | 928 |
| 2022-05-27 | 3.94 | 3.95 | 3.95 | 1,227 |
| 2022-05-26 | 3.98 | 4.00 | 3.99 | 1,308 |
| 2022-05-25 | 3.95 | 3.96 | 3.95 | 1,904 |
| 2022-05-24 | 3.95 | 3.97 | 3.95 | 4,443 |
| 2022-05-20 | 4.00 | 4.09 | 4.00 | 1,005 |
| 2022-05-19 | 4.04 | 4.05 | 4.05 | 201 |
| 2022-05-18 | 0 | 4.13 | 4.13 | 101 |
| 2022-05-17 | 4.14 | 4.16 | 4.15 | 1,821 |
| 2022-05-16 | 4.13 | 4.14 | 4.14 | 302 |
| 2022-05-13 | 3.93 | 3.96 | 3.97 | 2,273 |
| 2022-05-11 | 4.13 | 4.23 | 4.10 | 622 |
| 2022-05-09 | 0 | 4.30 | 4.30 | 2 |
| 2022-05-06 | 4.38 | 4.43 | 4.38 | 1,487 |
| 2022-05-05 | 4.33 | 4.46 | 4.31 | 836 |
| 2022-04-29 | 4.51 | 4.68 | 4.51 | 1,735 |
| 2022-04-27 | 4.57 | 0 | 4.57 | 420 |
| 2022-04-25 | 4.63 | 4.64 | 4.63 | 303 |
| 2022-04-20 | 4.94 | 5.06 | 4.97 | 769 |
| 2022-04-13 | 4.97 | 5.07 | 4.97 | 253 |
| 2022-04-12 | 4.97 | 4.98 | 4.95 | 2,431 |
| 2022-04-08 | 5.13 | 5.21 | 5.16 | 2,383 |
| 2022-04-07 | 5.09 | 5.18 | 5.08 | 3,812 |
| 2022-04-04 | 0 | 5.17 | 5.17 | 4 |
| 2022-04-01 | 5.07 | 5.12 | 5.07 | 2,778 |
| 2022-03-31 | 5.19 | 5.26 | 5.19 | 704 |
| 2022-03-30 | 5.24 | 5.34 | 5.23 | 1,810 |
| 2022-03-29 | 5.13 | 5.26 | 5.17 | 32 |
| 2022-03-28 | 4.92 | 5.16 | 5.17 | 18 |
| 2022-03-25 | 4.48 | 4.55 | 4.48 | 603 |
| 2022-03-24 | 4.51 | 4.58 | 4.49 | 5,630 |
| 2022-03-23 | 4.52 | 4.58 | 4.51 | 2,366 |
| 2022-03-22 | 4.48 | 4.52 | 4.53 | 511 |
| 2022-03-18 | 4.40 | 4.43 | 4.43 | 704 |
| 2022-03-17 | 4.40 | 4.43 | 4.43 | 6,494 |
| 2022-03-16 | 4.76 | 4.84 | 4.76 | 1,005 |
| 2022-03-15 | 4.76 | 0 | 4.76 | 1,285 |
| 2022-03-14 | 0 | 4.87 | 4.87 | 1 |
| 2021-11-04 | 6.52 | 6.56 | 6.63 | 251 |
| 2021-11-03 | 0 | 6.64 | 6.65 | 55 |
| 2021-11-01 | 6.50 | 6.62 | 6.62 | 149 |
| 2021-10-29 | 6.45 | 6.73 | 6.59 | 108 |
| 2021-10-28 | 0 | 6.57 | 6.59 | 24 |
| 2021-10-27 | 6.64 | 6.70 | 6.63 | 181 |
| 2021-10-26 | 6.28 | 6.31 | 6.27 | 2,446 |
| 2021-10-25 | 6.47 | 6.55 | 6.55 | 11 |
| 2021-10-22 | 6.44 | 6.47 | 6.47 | 814 |
| 2021-10-21 | 6.43 | 6.57 | 6.44 | 24,050 |
| 2021-10-20 | 6.62 | 6.69 | 6.69 | 73 |
| 2021-10-19 | 6.65 | 6.66 | 6.66 | 5,023 |
| 2021-10-18 | 6.94 | 6.97 | 6.97 | 825 |
| 2021-10-15 | 6.94 | 6.95 | 6.95 | 16 |
| 2021-10-14 | 6.61 | 6.65 | 6.64 | 140,487 |
| 2021-10-13 | 6.64 | 6.67 | 6.67 | 1 |
| 2021-10-06 | 6.63 | 6.75 | 6.71 | 402 |
| 2021-10-05 | 6.84 | 0 | 6.84 | 232 |
| 2021-10-01 | 6.85 | 6.88 | 6.85 | 1,951 |
| 2021-09-30 | 6.84 | 6.87 | 6.87 | 140,422 |
| 2021-09-29 | 6.60 | 6.69 | 6.69 | 6 |
| 2021-09-28 | 6.66 | 6.70 | 6.70 | 511 |
| 2021-09-27 | 6.61 | 0 | 6.61 | 201 |
| 2021-09-24 | 6.78 | 6.91 | 6.78 | 722 |
| 2021-09-23 | 6.88 | 6.93 | 6.91 | 599 |
| 2021-09-22 | 6.82 | 6.88 | 6.82 | 8,362 |
| 2021-09-21 | 6.41 | 6.42 | 6.42 | 7,845 |
| 2021-09-20 | 6.43 | 6.47 | 6.47 | 3 |
| 2021-09-17 | 6.41 | 6.43 | 6.33 | 2,011 |
| 2021-09-16 | 6.61 | 6.69 | 6.69 | 143,714 |
| 2021-09-15 | 6.74 | 6.76 | 6.77 | 422 |
| 2021-09-14 | 6.79 | 6.83 | 6.79 | 11 |
| 2021-09-13 | 6.76 | 6.81 | 6.76 | 827 |
| 2021-09-10 | 6.82 | 6.84 | 6.82 | 3,234 |
| 2021-09-09 | 6.72 | 6.74 | 6.74 | 644 |
| 2021-09-08 | 6.48 | 6.79 | 6.79 | 552 |
| 2021-09-06 | 6.79 | 6.80 | 6.80 | 2,785 |
| 2021-09-03 | 6.87 | 6.91 | 6.86 | 201 |
| 2021-09-02 | 6.99 | 7.07 | 7.00 | 140,817 |
| 2021-09-01 | 7.18 | 7.35 | 7.16 | 3,046 |
| 2021-08-31 | 7.13 | 7.25 | 7.12 | 4,286 |
| 2021-08-30 | 7.36 | 7.41 | 7.41 | 234 |
| 2021-08-27 | 7.26 | 7.38 | 7.32 | 3,563 |
| 2021-08-26 | 7.34 | 7.35 | 7.35 | 2,464 |
| 2021-08-25 | 0 | 7.28 | 7.29 | 101 |
| 2021-08-24 | 7.29 | 7.46 | 7.32 | 101 |
| 2021-08-23 | 7.20 | 7.43 | 7.29 | 6,417 |
| 2021-08-19 | 7.00 | 7.06 | 7.00 | 1,971 |
| 2021-08-18 | 7.06 | 7.07 | 6.97 | 232 |
| 2021-08-17 | 6.86 | 6.91 | 7.01 | 20 |
| 2021-08-16 | 7.01 | 7.06 | 7.06 | 113 |
| 2021-08-13 | 0 | 7.14 | 7.21 | 101 |
| 2021-08-12 | 7.06 | 7.21 | 7.06 | 2,983 |
| 2021-08-11 | 7.27 | 7.31 | 7.31 | 3,213 |
| 2021-08-10 | 7.27 | 7.41 | 7.41 | 905 |
| 2021-08-09 | 7.34 | 7.41 | 7.33 | 5,027 |
| 2021-08-06 | 7.36 | 7.39 | 7.38 | 255 |
| 2021-08-05 | 7.31 | 7.45 | 7.45 | 2,373 |
| 2021-08-04 | 7.29 | 7.31 | 7.31 | 13,312 |
| 2021-08-03 | 6.97 | 7.07 | 6.97 | 220 |
| 2021-08-02 | 7.00 | 7.10 | 7.00 | 2,339 |
| 2021-07-29 | 7.11 | 7.14 | 7.12 | 1,078 |
| 2021-07-27 | 7.01 | 0 | 6.99 | 2,011 |
| 2021-07-26 | 7.08 | 7.14 | 7.16 | 41,433 |
| 2021-07-23 | 7.10 | 7.13 | 7.10 | 726 |
| 2021-07-22 | 6.98 | 7.06 | 6.98 | 1,093 |
| 2021-07-20 | 7.08 | 7.11 | 7.11 | 201 |
| 2021-07-19 | 6.93 | 6.96 | 6.96 | 1,298 |
| 2021-07-16 | 7.06 | 0 | 7.06 | 302 |
| 2021-07-15 | 6.97 | 7.12 | 7.12 | 7,159 |
| 2021-07-14 | 6.92 | 7.00 | 7.00 | 638 |
| 2021-07-13 | 6.99 | 0 | 6.99 | 1,124 |
| 2021-07-08 | 6.91 | 6.99 | 6.91 | 2,755 |
| 2021-07-07 | 6.99 | 7.04 | 7.04 | 17,563 |
| 2021-07-06 | 7.08 | 7.16 | 7.11 | 4,122 |
| 2021-07-05 | 0 | 7.21 | 7.21 | 224 |
| 2021-07-02 | 7.15 | 7.17 | 7.16 | 1,308 |
| 2021-07-01 | 7.16 | 7.17 | 7.16 | 12,764 |
| 2021-06-30 | 6.63 | 6.65 | 6.65 | 10,044 |
| 2021-06-29 | 6.38 | 6.48 | 6.49 | 35 |
| 2021-06-28 | 6.28 | 6.35 | 6.35 | 4,431 |
| 2021-06-25 | 6.22 | 6.26 | 6.26 | 10,357 |
| 2021-06-24 | 6.47 | 6.66 | 6.47 | 13,775 |
| 2021-06-23 | 6.48 | 6.52 | 6.49 | 4,980 |
| 2021-06-22 | 6.18 | 6.20 | 6.13 | 15,406 |
| 2021-06-21 | 5.87 | 5.92 | 5.87 | 5,322 |
| 2021-06-18 | 6.07 | 6.13 | 6.07 | 1,005 |
| 2021-06-16 | 6.24 | 6.36 | 6.36 | 1,005 |
| 2021-06-15 | 6.30 | 6.39 | 6.39 | 4,023 |
| 2021-06-14 | 6.27 | 6.31 | 6.27 | 503 |
| 2021-06-10 | 6.26 | 6.40 | 6.26 | 108 |
| 2021-06-09 | 6.15 | 6.26 | 6.15 | 1 |
| 2021-05-31 | 6.00 | 6.01 | 6.02 | 1,106 |
| 2021-05-27 | 0 | 6.46 | 6.46 | 102 |
| 2021-05-26 | 6.47 | 6.55 | 6.47 | 451 |
| 2021-05-24 | 6.42 | 6.49 | 6.49 | 109 |
| 2021-05-21 | 6.47 | 6.67 | 6.67 | 101 |
| 2021-05-19 | 6.22 | 6.54 | 6.27 | 1,807 |
| 2021-05-18 | 6.52 | 6.55 | 6.51 | 224,771 |