Investors
Qualified Investors
Domiciled
Guernsey
Listing Date
Currency
USD
ISIN
GG00BN784W70
Listing Sponsor
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-15 | 2243.3688 | 0.9316 | 0.04% |
| 2026-04-14 | 2242.4372 | 24.1955 | 1.08% |
| 2026-04-13 | 2218.2417 | 1.4473 | 0.07% |
| 2026-04-09 | 2216.7944 | -3.0337 | -0.14% |
| 2026-04-08 | 2219.8281 | 52.2935 | 2.36% |
| 2026-04-07 | 2167.5346 | -3.1665 | -0.15% |
| 2026-04-02 | 2170.7011 | -21.1968 | -0.98% |
| 2026-04-01 | 2191.8979 | 44.3337 | 2.02% |
| 2026-03-30 | 2147.5642 | 8.3554 | 0.39% |
| 2026-03-27 | 2139.2088 | -23.4645 | -1.10% |
| 2026-03-26 | 2162.6733 | -6.8638 | -0.32% |
| 2026-03-25 | 2169.5371 | 4.1528 | 0.19% |
| 2026-03-24 | 2165.3843 | -4.7513 | -0.22% |
| 2026-03-23 | 2170.1356 | 26.8026 | 1.24% |
| 2026-03-20 | 2143.3330 | -29.3520 | -1.37% |
| 2026-03-19 | 2172.6850 | -26.3958 | -1.21% |
| 2026-03-18 | 2199.0808 | -2.1885 | -0.10% |
| 2026-03-17 | 2201.2693 | 3.5953 | 0.16% |
| 2026-03-16 | 2197.6740 | 23.6426 | 1.08% |
| 2026-03-12 | 2174.0314 | -25.5224 | -1.17% |
| 2026-03-11 | 2199.5538 | -5.5896 | -0.25% |
| 2026-03-10 | 2205.1434 | 22.9565 | 1.04% |
| 2026-03-09 | 2182.1869 | -18.6300 | -0.85% |
| 2026-03-06 | 2200.8169 | -0.6100 | -0.03% |
| 2026-03-05 | 2201.4269 | -5.0401 | -0.23% |
| 2026-03-03 | 2206.4670 | -52.5324 | -2.38% |
| 2026-02-27 | 2258.9994 | 4.4041 | 0.19% |
| 2026-02-26 | 2254.5953 | 3.3205 | 0.15% |
| 2026-02-25 | 2251.2748 | -0.6596 | -0.03% |
| 2026-02-24 | 2251.9344 | 20.9763 | 0.93% |
| 2026-02-23 | 2230.9581 | -14.7185 | -0.66% |
| 2026-02-20 | 2245.6766 | 20.1511 | 0.90% |
| 2026-02-19 | 2225.5255 | -1.5575 | -0.07% |
| 2026-02-17 | 2227.0830 | -0.3180 | -0.01% |
| 2026-02-16 | 2227.4010 | 6.8110 | 0.31% |
| 2026-02-13 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-12 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-11 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-10 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-09 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-07 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-06 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-05 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-04 | 2220.5900 | 0.0000 | 0.00% |
| 2026-02-03 | 2220.5900 | 10.1200 | 0.46% |
| 2026-02-02 | 2210.4700 | 0.0000 | 0.00% |
| 2026-01-30 | 2210.4700 | 0.0000 | 0.00% |
| 2026-01-29 | 2210.4700 | 0.0000 | 0.00% |
| 2026-01-28 | 2210.4700 | 0.0000 | 0.00% |
| 2026-01-27 | 2210.4700 | 6.7000 | 0.30% |
| 2026-01-26 | 2203.7700 | 0.0000 | 0.00% |
| 2026-01-23 | 2203.7700 | 0.0000 | 0.00% |
| 2026-01-22 | 2203.7700 | 12.4000 | 0.56% |
| 2026-01-21 | 2191.3700 | -17.0100 | -0.78% |
| 2026-01-20 | 2208.3800 | 0.0000 | 0.00% |
| 2026-01-19 | 2208.3800 | 0.0000 | 0.00% |
| 2026-01-16 | 2208.3800 | 1.7300 | 0.08% |
| 2026-01-15 | 2206.6500 | 0.0000 | 0.00% |
| 2026-01-14 | 2206.6500 | 0.0000 | 0.00% |
| 2026-01-13 | 2206.6500 | 13.2900 | 0.60% |
| 2026-01-12 | 2193.3600 | 11.0600 | 0.50% |
| 2026-01-09 | 2182.3000 | 0.0000 | 0.00% |
| 2026-01-08 | 2182.3000 | -6.9000 | -0.32% |
| 2026-01-07 | 2189.2000 | -49.3400 | -2.25% |
| 2026-01-06 | 2238.5400 | 0.0000 | 0.00% |
| 2026-01-05 | 2238.5400 | 0.0000 | 0.00% |
| 2026-01-02 | 2238.5400 | 0.0000 | 0.00% |
| 2025-12-31 | 2238.5400 | 0.0000 | 0.00% |
| 2025-12-30 | 2238.5400 | 0.0000 | 0.00% |
| 2025-12-29 | 2238.5400 | 0.0000 | 0.00% |
| 2025-12-24 | 2238.5400 | 0.0000 | 0.00% |
| 2025-12-23 | 2238.5400 | 0.0000 | 0.00% |
| 2025-12-22 | 2238.5400 | 17.8857 | 0.80% |
| 2025-12-19 | 2220.6543 | 0.8834 | 0.04% |
| 2025-12-18 | 2219.7709 | -2.1074 | -0.09% |
| 2025-12-17 | 2221.8783 | -5.0291 | -0.23% |
| 2025-12-16 | 2226.9074 | 0.0000 | 0.00% |
| 2025-12-15 | 2226.9074 | -2.1146 | -0.09% |
| 2025-12-12 | 2229.0220 | 2.2779 | 0.10% |
| 2025-12-11 | 2226.7441 | 3.3208 | 0.15% |
| 2025-12-10 | 2223.4233 | -0.6159 | -0.03% |
| 2025-12-09 | 2224.0392 | -1.4118 | -0.06% |
| 2025-12-08 | 2225.4510 | 1.1743 | 0.05% |
| 2025-12-05 | 2224.2767 | 0.3530 | 0.02% |
| 2025-12-04 | 2223.9237 | 6.5927 | 0.30% |
| 2025-12-03 | 2217.3310 | -1.8077 | -0.08% |
| 2025-12-02 | 2219.1387 | 4.4890 | 0.20% |
| 2025-12-01 | 2214.6497 | -2.7664 | -0.12% |
| 2025-11-28 | 2217.4161 | 1.1255 | 0.05% |
| 2025-11-27 | 2216.2906 | 2.9978 | 0.14% |
| 2025-11-26 | 2213.2928 | 7.6646 | 0.35% |
| 2025-11-25 | 2205.6282 | 3.6261 | 0.16% |
| 2025-11-24 | 2202.0021 | 4.9397 | 0.22% |
| 2025-11-21 | 2197.0624 | -13.3355 | -0.61% |
| 2025-11-20 | 2210.3979 | 9.0308 | 0.41% |
| 2025-11-19 | 2201.3671 | -0.7556 | -0.03% |
| 2025-11-18 | 2202.1227 | -18.7846 | -0.85% |
| 2025-11-17 | 2220.9073 | 6.1490 | 0.28% |
| 2025-11-14 | 2214.7583 | -25.8724 | -1.17% |
| 2025-11-13 | 2240.6307 | -6.0508 | -0.27% |
| 2025-11-12 | 2246.6815 | 11.7022 | 0.52% |
| 2025-11-11 | 2234.9793 | 4.3905 | 0.20% |
| 2025-11-10 | 2230.5888 | 19.7461 | 0.89% |
| 2025-11-07 | 2210.8427 | -17.1656 | -0.78% |
| 2025-11-06 | 2228.0083 | 4.6477 | 0.21% |
| 2025-11-05 | 2223.3606 | -3.2084 | -0.14% |
| 2025-11-04 | 2226.5690 | -16.3491 | -0.73% |
| 2025-11-03 | 2242.9181 | 4.9212 | 0.22% |
| 2025-10-31 | 2237.9969 | 0.1845 | 0.01% |
| 2025-10-30 | 2237.8124 | -3.5726 | -0.16% |
| 2025-10-29 | 2241.3850 | 5.3287 | 0.24% |
| 2025-10-28 | 2236.0563 | 3.6010 | 0.16% |
| 2025-10-27 | 2232.4553 | 12.1051 | 0.54% |
| 2025-10-24 | 2220.3502 | 10.7694 | 0.49% |
| 2025-10-23 | 2209.5808 | -3.3284 | -0.15% |
| 2025-10-22 | 2212.9092 | 0.5732 | 0.03% |
| 2025-10-20 | 2212.3360 | 24.9944 | 1.13% |
| 2025-10-17 | 2187.3416 | -8.6396 | -0.39% |
| 2025-10-16 | 2195.9812 | -1.8376 | -0.08% |
| 2025-10-15 | 2197.8188 | 23.9781 | 1.09% |
| 2025-10-13 | 2173.8407 | -21.1925 | -0.97% |
| 2025-10-10 | 2195.0332 | -13.6640 | -0.62% |
| 2025-10-09 | 2208.6972 | 8.7982 | 0.40% |
| 2025-10-08 | 2199.8990 | 0.3667 | 0.02% |
| 2025-10-07 | 2199.5323 | -0.6081 | -0.03% |
| 2025-10-06 | 2200.1404 | 12.8997 | 0.59% |
| 2025-10-03 | 2187.2407 | 9.1859 | 0.42% |
| 2025-10-02 | 2178.0548 | 14.7103 | 0.68% |
| 2025-10-01 | 2163.3445 | 8.3556 | 0.39% |
| 2025-09-30 | 2154.9889 | -3.1676 | -0.15% |
| 2025-09-29 | 2158.1565 | 8.8463 | 0.41% |
| 2025-09-26 | 2149.3102 | 9.3935 | 0.44% |
| 2025-09-25 | 2139.9167 | -21.3292 | -1.00% |
| 2025-09-23 | 2161.2459 | 11.4606 | 0.53% |
| 2025-09-22 | 2149.7853 | 0.0067 | 0.00% |
| 2025-09-19 | 2149.7786 | -0.6445 | -0.03% |
| 2025-09-18 | 2150.4231 | 19.7491 | 0.92% |
| 2025-09-17 | 2130.6740 | -2.2958 | -0.11% |
| 2025-09-16 | 2132.9698 | 1.0040 | 0.05% |
| 2025-09-15 | 2131.9658 | 9.9168 | 0.47% |
| 2025-09-12 | 2122.0490 | 1.1584 | 0.05% |
| 2025-09-11 | 2120.8906 | 14.3554 | 0.68% |
| 2025-09-10 | 2106.5352 | 18.7484 | 0.89% |
| 2025-09-09 | 2087.7868 | -1.6221 | -0.08% |
| 2025-09-08 | 2089.4089 | 3.5023 | 0.17% |
| 2025-09-05 | 2085.9066 | 18.5007 | 0.89% |
| 2025-09-04 | 2067.4059 | 6.4951 | 0.31% |
| 2025-09-03 | 2060.9108 | 4.7300 | 0.23% |
| 2025-09-02 | 2056.1808 | -14.9072 | -0.72% |
| 2025-09-01 | 2071.0880 | -0.7034 | -0.03% |
| 2025-08-29 | 2071.7914 | -11.0743 | -0.53% |
| 2025-08-28 | 2082.8657 | 9.1868 | 0.44% |
| 2025-08-27 | 2073.6789 | 1.4294 | 0.07% |
| 2025-08-26 | 2072.2495 | -14.1503 | -0.68% |
| 2025-08-25 | 2086.3998 | -7.0989 | -0.34% |
| 2025-08-22 | 2093.4987 | 28.0195 | 1.34% |
| 2025-08-21 | 2065.4792 | -4.1007 | -0.20% |
| 2025-08-20 | 2069.5799 | -22.3060 | -1.08% |
| 2025-08-19 | 2091.8859 | 5.1587 | 0.25% |
| 2025-08-18 | 2086.7272 | 0.0144 | 0.00% |
| 2025-08-15 | 2086.7128 | 4.7323 | 0.23% |
| 2025-08-13 | 2081.9805 | 26.7111 | 1.28% |
| 2025-08-12 | 2055.2694 | 5.5011 | 0.27% |
| 2025-08-11 | 2049.7683 | 2.5538 | 0.12% |
| 2025-08-08 | 2047.2145 | 7.9585 | 0.39% |
| 2025-08-07 | 2039.2560 | 20.2997 | 1.00% |
| 2025-08-06 | 2018.9563 | 4.4018 | 0.22% |
| 2025-08-05 | 2014.5545 | 5.8743 | 0.29% |
| 2025-08-04 | 2008.6802 | 22.0001 | 1.10% |
| 2025-08-01 | 1986.6801 | -53.5508 | -2.70% |
| 2025-07-30 | 2040.2309 | -3.5944 | -0.18% |
| 2025-07-29 | 2043.8253 | 9.2285 | 0.45% |
| 2025-07-28 | 2034.5968 | -4.0449 | -0.20% |
| 2025-07-25 | 2038.6417 | -1.8701 | -0.09% |
| 2025-07-24 | 2040.5118 | 8.5887 | 0.42% |
| 2025-07-23 | 2031.9231 | 12.4755 | 0.61% |
| 2025-07-21 | 2019.4476 | 6.0896 | 0.30% |
| 2025-07-18 | 2013.3580 | 0.8469 | 0.04% |
| 2025-07-17 | 2012.5111 | 14.7161 | 0.73% |
| 2025-07-16 | 1997.7950 | -8.2604 | -0.41% |
| 2025-07-15 | 2006.0554 | 5.6854 | 0.28% |
| 2025-07-14 | 2000.3700 | -1.7170 | -0.09% |
| 2025-07-11 | 2002.0870 | -9.6626 | -0.48% |
| 2025-07-10 | 2011.7496 | -4.5572 | -0.23% |
| 2025-07-09 | 2016.3068 | 17.1021 | 0.85% |
| 2025-07-08 | 1999.2047 | -2.2012 | -0.11% |
| 2025-07-07 | 2001.4059 | 5.9176 | 0.30% |
| 2025-07-04 | 1995.4883 | -12.2873 | -0.62% |
| 2025-07-03 | 2007.7756 | 20.3539 | 1.01% |
| 2025-07-02 | 1987.4217 | 1.7313 | 0.09% |
| 2025-07-01 | 1985.6904 | -1.5605 | -0.08% |
| 2025-06-27 | 1987.2509 | 23.9633 | 1.21% |
| 2025-06-26 | 1963.2876 | 1.2946 | 0.07% |
| 2025-06-25 | 1961.9930 | 6.9079 | 0.35% |
| 2025-06-24 | 1955.0851 | 21.4847 | 1.10% |
| 2025-06-20 | 1933.6004 | 13.0033 | 0.67% |
| 2025-06-19 | 1920.5971 | -22.2701 | -1.16% |
| 2025-06-18 | 1942.8672 | 0.4897 | 0.03% |
| 2025-06-17 | 1942.3775 | 8.8484 | 0.46% |
| 2025-06-13 | 1933.5291 | -18.3237 | -0.95% |
| 2025-06-12 | 1951.8528 | -11.7387 | -0.60% |
| 2025-06-11 | 1963.5915 | 9.3638 | 0.48% |
| 2025-06-10 | 1954.2277 | 2.8618 | 0.15% |
| 2025-06-09 | 1951.3659 | 2.3060 | 0.12% |
| 2025-06-06 | 1949.0599 | 17.3084 | 0.89% |
| 2025-06-05 | 1931.7515 | -7.3051 | -0.38% |
| 2025-06-04 | 1939.0566 | 15.9592 | 0.82% |
| 2025-06-03 | 1923.0974 | 12.3388 | 0.64% |
| 2025-06-02 | 1910.7586 | -9.5683 | -0.50% |
| 2025-05-30 | 1919.6105 | -0.7164 | -0.04% |
| 2025-05-29 | 1920.3269 | -6.0186 | -0.31% |
| 2025-05-28 | 1926.3455 | 0.0656 | 0.00% |
| 2025-05-27 | 1926.2799 | 32.3487 | 1.68% |
| 2025-05-26 | 1893.9312 | 4.9339 | 0.26% |
| 2025-05-23 | 1888.9973 | -20.4199 | -1.08% |
| 2025-05-22 | 1909.4172 | -20.3229 | -1.06% |
| 2025-05-21 | 1929.7401 | -5.8413 | -0.30% |
| 2025-05-20 | 1935.5814 | 7.1853 | 0.37% |
| 2025-05-19 | 1928.3961 | 4.1506 | 0.22% |
| 2025-05-16 | 1924.2455 | 10.8657 | 0.56% |
| 2025-05-15 | 1913.3798 | -4.3570 | -0.23% |
| 2025-05-14 | 1917.7368 | -2.2254 | -0.12% |
| 2025-05-13 | 1919.9622 | 13.6891 | 0.71% |
| 2025-05-12 | 1906.2731 | 37.6688 | 1.98% |
| 2025-05-09 | 1868.6043 | 14.2544 | 0.76% |
| 2025-05-08 | 1854.3499 | -2.0050 | -0.11% |
| 2025-05-05 | 1856.3549 | 5.2902 | 0.28% |
| 2025-05-02 | 1851.0647 | 43.2536 | 2.34% |
| 2025-04-29 | 1807.8111 | 8.6363 | 0.48% |
| 2025-04-25 | 1799.1748 | 22.8490 | 1.27% |
| 2025-04-24 | 1776.3258 | 0.5476 | 0.03% |
| 2025-04-23 | 1775.7782 | 50.5846 | 2.85% |
| 2025-04-22 | 1725.1936 | -5.8396 | -0.34% |
| 2025-04-17 | 1731.0332 | 0.0000 | 0.00% |
| 2025-04-16 | 1731.0332 | -23.6394 | -1.37% |
| 2025-04-15 | 1754.6726 | 10.4123 | 0.59% |
| 2025-04-14 | 1744.2603 | 39.4810 | 2.26% |
| 2025-04-11 | 1704.7793 | -7.5760 | -0.44% |
| 2025-04-10 | 1712.3553 | 76.9955 | 4.50% |
| 2025-04-09 | 1635.3598 | -61.4401 | -3.76% |
| 2025-04-08 | 1696.7999 | -10.3667 | -0.61% |
| 2025-04-07 | 1707.1666 | 15.3215 | 0.90% |
| 2025-04-04 | 1691.8451 | -81.6077 | -4.82% |
| 2025-04-03 | 1773.4528 | -52.5650 | -2.96% |
| 2025-04-02 | 1826.0178 | 11.2502 | 0.62% |
| 2025-04-01 | 1814.7676 | 7.7407 | 0.43% |
| 2025-03-31 | 1807.0269 | -35.1249 | -1.94% |
| 2025-03-28 | 1842.1518 | -24.1701 | -1.31% |
| 2025-03-27 | 1866.3219 | -16.5878 | -0.89% |
| 2025-03-26 | 1882.9097 | -3.2566 | -0.17% |
| 2025-03-25 | 1886.1663 | 8.3145 | 0.44% |
| 2025-03-24 | 1877.8518 | 2.5558 | 0.14% |
| 2025-03-19 | 1875.2960 | 21.2863 | 1.14% |
| 2025-03-18 | 1854.0097 | -1.9991 | -0.11% |
| 2025-03-17 | 1856.0088 | 44.1786 | 2.38% |
| 2025-03-13 | 1811.8302 | -3.7198 | -0.21% |
| 2025-03-12 | 1815.5500 | -40.2692 | -2.22% |
| 2025-03-11 | 1855.8192 | 18.9916 | 1.02% |
| 2025-03-10 | 1836.8276 | -7.9677 | -0.43% |
| 2025-03-07 | 1844.7953 | -17.8862 | -0.97% |
| 2025-03-06 | 1862.6815 | -3.7262 | -0.20% |
| 2025-03-05 | 1866.4077 | 17.5610 | 0.94% |
| 2025-03-04 | 1848.8467 | -16.1310 | -0.87% |
| 2025-03-03 | 1864.9777 | 0.0000 | 0.00% |
| 2025-02-28 | 1864.9777 | -32.7208 | -1.75% |
| 2025-02-27 | 1897.6985 | -1.3184 | -0.07% |
| 2025-02-26 | 1899.0169 | 3.8180 | 0.20% |
| 2025-02-25 | 1895.1989 | -27.8062 | -1.47% |
| 2025-02-24 | 1923.0051 | 0.0000 | 0.00% |
| 2025-02-21 | 1923.0051 | 1.1340 | 0.06% |
| 2025-02-20 | 1921.8711 | 2.8524 | 0.15% |
| 2025-02-19 | 1919.0187 | -13.4884 | -0.70% |
| 2025-02-18 | 1932.5071 | 7.0369 | 0.36% |
| 2025-02-17 | 1925.4702 | 1.9552 | 0.10% |
| 2025-02-14 | 1923.5150 | 14.6854 | 0.76% |
| 2025-02-13 | 1908.8296 | 22.1793 | 1.16% |
| 2025-02-12 | 1886.6503 | -2.5026 | -0.13% |
| 2025-02-11 | 1889.1529 | 0.9202 | 0.05% |
| 2025-02-10 | 1888.2327 | -2.2836 | -0.12% |
| 2025-02-07 | 1890.5163 | 0.8594 | 0.05% |
| 2025-02-06 | 1889.6569 | 18.2587 | 0.97% |
| 2025-02-05 | 1871.3982 | 4.7636 | 0.25% |
| 2025-02-04 | 1866.6346 | -8.7828 | -0.47% |
| 2025-02-03 | 1875.4174 | -13.4061 | -0.71% |
| 2025-01-31 | 1888.8235 | 11.1667 | 0.59% |
| 2025-01-30 | 1877.6568 | 1.0351 | 0.06% |
| 2025-01-29 | 1876.6217 | -11.7768 | -0.63% |
| 2025-01-28 | 1888.3985 | 0.2338 | 0.01% |
| 2025-01-25 | 1888.1647 | -2.1100 | -0.11% |
| 2025-01-24 | 1890.2747 | 13.8464 | 0.73% |
| 2025-01-23 | 1876.4283 | 1.4490 | 0.08% |
| 2025-01-22 | 1874.9793 | 15.7537 | 0.84% |
| 2025-01-21 | 1859.2256 | 4.3521 | 0.23% |
| 2025-01-20 | 1854.8735 | 12.6871 | 0.68% |
| 2025-01-17 | 1842.1864 | 9.4118 | 0.51% |
| 2025-01-16 | 1832.7746 | 13.7776 | 0.75% |
| 2025-01-15 | 1818.9970 | 13.1048 | 0.72% |
| 2025-01-14 | 1805.8922 | 22.4049 | 1.24% |
| 2025-01-13 | 1783.4873 | -31.6251 | -1.77% |
| 2025-01-10 | 1815.1124 | -5.9740 | -0.33% |
| 2025-01-09 | 1821.0864 | 0.2140 | 0.01% |
| 2025-01-08 | 1820.8724 | -22.1007 | -1.21% |
| 2025-01-07 | 1842.9731 | 20.6476 | 1.12% |
| 2025-01-06 | 1822.3255 | 18.8355 | 1.03% |
| 2025-01-03 | 1803.4900 | -4.6072 | -0.26% |
| 2025-01-02 | 1808.0972 | 1.3973 | 0.08% |
| 2024-12-31 | 1806.6999 | 0.3797 | 0.02% |
| 2024-12-30 | 1806.3202 | -20.5769 | -1.14% |
| 2024-12-27 | 1826.8971 | 23.0340 | 1.26% |
| 2024-12-24 | 1803.8631 | 20.3796 | 1.13% |
| 2024-12-20 | 1783.4835 | -26.0036 | -1.46% |
| 2024-12-19 | 1809.4871 | -30.4850 | -1.68% |
| 2024-12-18 | 1839.9721 | -14.1960 | -0.77% |
| 2024-12-17 | 1854.1681 | -9.4179 | -0.51% |
| 2024-12-16 | 1863.5860 | 0.0000 | 0.00% |
| 2024-12-13 | 1863.5860 | 1.4277 | 0.08% |
| 2024-12-12 | 1862.1583 | -0.9512 | -0.05% |
| 2024-12-11 | 1863.1095 | 0.0748 | 0.00% |
| 2024-12-10 | 1863.0347 | -7.4749 | -0.40% |
| 2024-12-09 | 1870.5096 | 8.2537 | 0.44% |
| 2024-12-06 | 1862.2559 | -0.0060 | 0.00% |
| 2024-12-05 | 1862.2619 | 6.1110 | 0.33% |
| 2024-12-04 | 1856.1509 | 15.6489 | 0.84% |
| 2024-12-03 | 1840.5020 | 11.3257 | 0.62% |
| 2024-12-02 | 1829.1763 | 18.3865 | 1.01% |
| 2024-11-29 | 1810.7898 | -4.6342 | -0.26% |
| 2024-11-28 | 1815.4240 | 3.3513 | 0.18% |
| 2024-11-27 | 1812.0727 | -5.4451 | -0.30% |
| 2024-11-26 | 1817.5178 | -7.8410 | -0.43% |
| 2024-11-25 | 1825.3588 | 23.1766 | 1.27% |
| 2024-11-22 | 1802.1822 | 4.0247 | 0.22% |
| 2024-11-21 | 1798.1575 | -1.5673 | -0.09% |
| 2024-11-20 | 1799.7248 | 16.2342 | 0.90% |
| 2024-11-19 | 1783.4906 | -12.2724 | -0.69% |
| 2024-11-18 | 1795.7630 | -5.4567 | -0.30% |
| 2024-11-15 | 1801.2197 | -19.5488 | -1.09% |
| 2024-11-14 | 1820.7685 | 8.8678 | 0.49% |
| 2024-11-13 | 1811.9007 | -11.7079 | -0.65% |
| 2024-11-12 | 1823.6086 | -15.6215 | -0.86% |
| 2024-11-11 | 1839.2301 | 17.1831 | 0.93% |
| 2024-11-08 | 1822.0470 | -3.7560 | -0.21% |
| 2024-11-07 | 1825.8030 | 1.8046 | 0.10% |
| 2024-11-06 | 1823.9984 | 30.9175 | 1.70% |
| 2024-11-05 | 1793.0809 | 0.0254 | 0.00% |
| 2024-11-04 | 1793.0555 | 3.9870 | 0.22% |
| 2024-11-01 | 1789.0685 | 0.0000 | 0.00% |
| 2024-10-31 | 1789.0685 | -30.6022 | -1.71% |
| 2024-10-30 | 1819.6707 | -2.3499 | -0.13% |
| 2024-10-29 | 1822.0206 | 6.7642 | 0.37% |
| 2024-10-28 | 1815.2564 | -1.9873 | -0.11% |
| 2024-10-25 | 1817.2437 | 9.0766 | 0.50% |
| 2024-10-24 | 1808.1671 | 0.6349 | 0.04% |
| 2024-10-23 | 1807.5322 | -7.4987 | -0.41% |
| 2024-10-22 | 1815.0309 | -11.3207 | -0.62% |
| 2024-10-21 | 1826.3516 | -4.0720 | -0.22% |
| 2024-10-18 | 1830.4236 | 7.1334 | 0.39% |
| 2024-10-17 | 1823.2902 | 4.9408 | 0.27% |
| 2024-10-16 | 1818.3494 | -20.3228 | -1.12% |
| 2024-10-15 | 1838.6722 | -3.9267 | -0.21% |
| 2024-10-14 | 1842.5989 | 10.5339 | 0.57% |
| 2024-10-11 | 1832.0650 | 16.4650 | 0.90% |
| 2024-10-10 | 1815.6000 | 0.0000 | 0.00% |
| 2024-10-09 | 1815.6000 | 6.3610 | 0.35% |
| 2024-10-08 | 1809.2390 | -5.5588 | -0.31% |
| 2024-10-07 | 1814.7978 | 12.1854 | 0.67% |
| 2024-10-04 | 1802.6124 | -4.6459 | -0.26% |
| 2024-09-30 | 1807.2583 | -11.9168 | -0.66% |
| 2024-09-27 | 1819.1751 | -2.5576 | -0.14% |
| 2024-09-26 | 1821.7327 | 30.5777 | 1.68% |
| 2024-09-25 | 1791.1550 | 7.6370 | 0.43% |
| 2024-09-23 | 1783.5180 | 13.2476 | 0.74% |
| 2024-09-20 | 1770.2704 | -7.5748 | -0.43% |
| 2024-09-19 | 1777.8452 | 33.1596 | 1.87% |
| 2024-09-18 | 1744.6856 | -29.7619 | -1.71% |
| 2024-09-17 | 1774.4475 | 27.8340 | 1.57% |
| 2024-09-16 | 1746.6135 | 3.8273 | 0.22% |
| 2024-09-13 | 1742.7862 | 13.5115 | 0.78% |
| 2024-09-12 | 1729.2747 | 34.4282 | 1.99% |
| 2024-09-11 | 1694.8465 | -7.5746 | -0.45% |
| 2024-09-10 | 1702.4211 | -10.4698 | -0.61% |
| 2024-09-09 | 1712.8909 | -1.0470 | -0.06% |
| 2024-09-06 | 1713.9379 | -15.8374 | -0.92% |
| 2024-09-05 | 1729.7753 | -4.2701 | -0.25% |
| 2024-09-04 | 1734.0454 | -16.5495 | -0.95% |
| 2024-09-03 | 1750.5949 | -21.6750 | -1.24% |
| 2024-09-02 | 1772.2699 | 1.4372 | 0.08% |
| 2024-08-30 | 1770.8327 | 3.1594 | 0.18% |
| 2024-08-29 | 1767.6733 | 4.4700 | 0.25% |
| 2024-08-28 | 1763.2033 | 6.1125 | 0.35% |
| 2024-08-27 | 1757.0908 | -3.0077 | -0.17% |
| 2024-08-26 | 1760.0985 | -10.6276 | -0.60% |
| 2024-08-23 | 1770.7261 | 14.8570 | 0.84% |
| 2024-08-22 | 1755.8691 | 4.6655 | 0.27% |
| 2024-08-21 | 1751.2036 | 6.5499 | 0.37% |
| 2024-08-20 | 1744.6537 | 5.4078 | 0.31% |
| 2024-08-19 | 1739.2459 | 0.0000 | 0.00% |
| 2024-08-17 | 1739.2459 | 10.3309 | 0.59% |
| 2024-08-16 | 1728.9150 | 12.1329 | 0.70% |
| 2024-08-15 | 1716.7821 | 29.3592 | 1.71% |
| 2024-08-14 | 1687.4229 | 8.0125 | 0.47% |
| 2024-08-13 | 1679.4104 | 12.0455 | 0.72% |
| 2024-08-12 | 1667.3649 | 20.5152 | 1.23% |
| 2024-08-08 | 1646.8497 | -12.6389 | -0.77% |
| 2024-08-07 | 1659.4886 | 31.3693 | 1.89% |
| 2024-08-06 | 1628.1193 | 1.3236 | 0.08% |
| 2024-08-05 | 1626.7957 | -34.8788 | -2.14% |
| 2024-08-02 | 1661.6745 | -55.4707 | -3.34% |
| 2024-08-01 | 1717.1452 | -0.1741 | -0.01% |
| 2024-07-30 | 1717.3193 | 0.6361 | 0.04% |
| 2024-07-29 | 1716.6832 | 9.1244 | 0.53% |
| 2024-07-26 | 1707.5588 | 15.8039 | 0.93% |
| 2024-07-25 | 1691.7549 | -26.8999 | -1.59% |
| 2024-07-24 | 1718.6548 | -27.0228 | -1.57% |
| 2024-07-23 | 1745.6776 | 4.3165 | 0.25% |
| 2024-07-22 | 1741.3611 | 4.7681 | 0.27% |
| 2024-07-19 | 1736.5930 | -21.3435 | -1.23% |
| 2024-07-18 | 1757.9365 | 1.9904 | 0.11% |
| 2024-07-17 | 1755.9461 | -20.9146 | -1.19% |
| 2024-07-16 | 1776.8607 | -4.5727 | -0.26% |
| 2024-07-15 | 1781.4334 | 0.8857 | 0.05% |
| 2024-07-12 | 1780.5477 | -4.0392 | -0.23% |
| 2024-07-11 | 1784.5869 | 11.4548 | 0.64% |
| 2024-07-10 | 1773.1321 | 12.3441 | 0.70% |
| 2024-07-09 | 1760.7880 | -3.3413 | -0.19% |
| 2024-07-08 | 1764.1293 | 13.3062 | 0.75% |
| 2024-07-05 | 1750.8231 | -1.6009 | -0.09% |
| 2024-07-04 | 1752.4240 | 5.3201 | 0.30% |
| 2024-07-03 | 1747.1039 | 20.9833 | 1.20% |
| 2024-07-02 | 1726.1206 | -5.9448 | -0.34% |
| 2024-07-01 | 1732.0654 | -1.3328 | -0.08% |
| 2024-06-28 | 1733.3982 | 6.8554 | 0.40% |
| 2024-06-27 | 1726.5428 | 4.6497 | 0.27% |
| 2024-06-26 | 1721.8931 | 1.5493 | 0.09% |
| 2024-06-25 | 1720.3438 | -8.1727 | -0.48% |
| 2024-06-24 | 1728.5165 | 14.7590 | 0.85% |
| 2024-06-21 | 1713.7575 | -8.5346 | -0.50% |
| 2024-06-20 | 1722.2921 | 6.2009 | 0.36% |
| 2024-06-19 | 1716.0912 | 0.2123 | 0.01% |
| 2024-06-18 | 1715.8789 | 23.4071 | 1.36% |
| 2024-06-14 | 1692.4718 | -16.2719 | -0.96% |
| 2024-06-13 | 1708.7437 | -18.7300 | -1.10% |
| 2024-06-12 | 1727.4737 | 32.3858 | 1.87% |
| 2024-06-11 | 1695.0879 | -6.4092 | -0.38% |
| 2024-06-10 | 1701.4971 | -7.6727 | -0.45% |
| 2024-06-07 | 1709.1698 | -1.2179 | -0.07% |
| 2024-06-06 | 1710.3877 | 14.4481 | 0.84% |
| 2024-06-05 | 1695.9396 | 10.0443 | 0.59% |
| 2024-06-04 | 1685.8953 | -11.7631 | -0.70% |
| 2024-06-03 | 1697.6584 | 17.1698 | 1.01% |
| 2024-05-31 | 1680.4886 | 0.0000 | 0.00% |
| 2024-05-30 | 1680.4886 | -20.9671 | -1.25% |
| 2024-05-29 | 1698.7951 | 0.0000 | 0.00% |
| 2024-05-28 | 1698.7951 | -2.6606 | -0.16% |
| 2024-05-27 | 1701.4557 | 6.2747 | 0.37% |
| 2024-05-24 | 1695.1810 | -6.9281 | -0.41% |
| 2024-05-23 | 1702.1091 | 2.8284 | 0.17% |
| 2024-05-22 | 1699.2807 | -2.1660 | -0.13% |
| 2024-05-21 | 1701.4467 | 0.3530 | 0.02% |
| 2024-05-17 | 1701.0937 | -4.7096 | -0.28% |
| 2024-05-16 | 1705.8033 | 9.4398 | 0.55% |
| 2024-05-15 | 1696.3635 | 12.9990 | 0.77% |
| 2024-05-14 | 1683.3645 | 2.4146 | 0.14% |
| 2024-05-10 | 1680.9499 | 9.3125 | 0.55% |
| 2024-05-09 | 1671.6374 | 3.4172 | 0.20% |
| 2024-05-08 | 1668.2202 | 0.0000 | 0.00% |
| 2024-05-07 | 1668.2202 | 8.6678 | 0.52% |
| 2024-05-06 | 1659.5524 | 19.5545 | 1.18% |
| 2024-05-03 | 1639.9979 | 15.2711 | 0.93% |
| 2024-05-02 | 1624.7268 | -20.5494 | -1.26% |
| 2024-04-30 | 1645.2762 | -2.4760 | -0.15% |
| 2024-04-28 | 1647.7522 | 4.2390 | 0.26% |
| 2024-04-26 | 1643.5132 | 27.0367 | 1.65% |
| 2024-04-25 | 1616.4765 | -22.7660 | -1.41% |
| 2024-04-24 | 1639.2425 | 6.4048 | 0.39% |
| 2024-04-23 | 1632.8377 | 18.1336 | 1.11% |
| 2024-04-22 | 1614.7041 | 2.6658 | 0.17% |
| 2024-04-19 | 1612.0383 | -9.7218 | -0.60% |
| 2024-04-18 | 1621.7601 | -3.0106 | -0.19% |
| 2024-04-17 | 1624.7707 | -4.0295 | -0.25% |
| 2024-04-16 | 1628.8002 | -27.5685 | -1.69% |
| 2024-04-15 | 1656.3687 | 6.3672 | 0.38% |
| 2024-04-12 | 1650.0015 | 1.7974 | 0.11% |
| 2024-04-11 | 1648.2041 | -10.0270 | -0.61% |
| 2024-04-10 | 1658.2311 | -13.7652 | -0.83% |
| 2024-04-09 | 1671.9963 | 0.2702 | 0.02% |
| 2024-04-08 | 1671.7261 | -13.4976 | -0.81% |
| 2024-04-05 | 1685.2237 | 0.0000 | 0.00% |
| 2024-04-04 | 1685.2237 | 6.7404 | 0.40% |
| 2024-04-03 | 1678.4833 | 10.3908 | 0.62% |
| 2024-04-02 | 1668.0925 | -17.8133 | -1.07% |
| 2024-03-28 | 1685.9058 | 3.9164 | 0.23% |
| 2024-03-27 | 1681.9894 | 0.7025 | 0.04% |
| 2024-03-26 | 1681.2869 | 5.1375 | 0.31% |
| 2024-03-25 | 1676.1494 | -1.4366 | -0.09% |
| 2024-03-22 | 1677.5860 | 15.2899 | 0.91% |
| 2024-03-20 | 1662.2961 | 11.6010 | 0.70% |
| 2024-03-19 | 1650.6951 | -4.2508 | -0.26% |
| 2024-03-18 | 1654.9459 | 10.5882 | 0.64% |
| 2024-03-15 | 1644.3577 | -1.5489 | -0.09% |
| 2024-03-14 | 1645.9066 | -5.8518 | -0.36% |
| 2024-03-13 | 1651.7584 | 8.4605 | 0.51% |
| 2024-03-12 | 1643.2979 | 12.1949 | 0.74% |
| 2024-03-11 | 1631.1030 | -19.5997 | -1.20% |
| 2024-03-08 | 1650.7027 | 6.0873 | 0.37% |
| 2024-03-07 | 1644.6154 | 3.6620 | 0.22% |
| 2024-03-06 | 1640.9534 | 4.5688 | 0.28% |
| 2024-03-05 | 1636.3846 | 6.5681 | 0.40% |
| 2024-03-04 | 1629.8165 | 0.0000 | 0.00% |
| 2024-03-01 | 1629.8165 | 6.7235 | 0.41% |
| 2024-02-29 | 1623.0930 | 7.8789 | 0.49% |
| 2024-02-28 | 1615.2141 | -2.7252 | -0.17% |
| 2024-02-27 | 1617.9393 | -1.8738 | -0.12% |
| 2024-02-26 | 1619.8131 | -4.4524 | -0.27% |
| 2024-02-23 | 1624.2655 | 12.5132 | 0.77% |
| 2024-02-22 | 1611.7523 | 26.0524 | 1.62% |
| 2024-02-21 | 1585.6999 | -2.9666 | -0.19% |
| 2024-02-20 | 1588.6665 | -1.5295 | -0.10% |
| 2024-02-19 | 1590.1960 | -1.7911 | -0.11% |
| 2024-02-16 | 1591.9871 | 8.1466 | 0.51% |
| 2024-02-15 | 1583.8405 | 16.7270 | 1.06% |
| 2024-02-14 | 1567.1135 | -2.0486 | -0.13% |
| 2024-02-13 | 1569.1621 | -11.4141 | -0.73% |
| 2024-02-12 | 1580.5762 | 3.9567 | 0.25% |
| 2024-02-10 | 1799.2354 | 222.6159 | 12.37% |
| 2024-02-09 | 1576.6195 | 5.2891 | 0.34% |
| 2024-02-08 | 1571.3304 | 8.9680 | 0.57% |
| 2024-02-07 | 1562.3624 | 5.8213 | 0.37% |
| 2024-02-06 | 1556.5411 | 2.6638 | 0.17% |
| 2024-02-05 | 1553.8773 | 13.9439 | 0.90% |
| 2024-02-02 | 1539.9334 | 6.5397 | 0.42% |
| 2024-02-01 | 1533.3937 | -14.2470 | -0.93% |
| 2024-01-31 | 1547.6407 | 3.0835 | 0.20% |
| 2024-01-30 | 1544.5572 | 0.0000 | 0.00% |
| 2024-01-29 | 1540.1191 | 2.3689 | 0.15% |
| 2024-01-26 | 1537.7502 | 3.1591 | 0.21% |
| 2024-01-25 | 1534.5911 | 5.1357 | 0.33% |
| 2024-01-24 | 1529.4554 | 13.8969 | 0.91% |
| 2024-01-23 | 1515.5585 | -2.6467 | -0.17% |
| 2024-01-22 | 1518.2052 | 13.3132 | 0.88% |
| 2024-01-19 | 1504.8920 | 14.8568 | 0.99% |
| 2024-01-18 | 1490.0352 | 5.0080 | 0.34% |
| 2024-01-17 | 1485.0272 | -16.6773 | -1.12% |
| 2024-01-16 | 1501.7045 | -6.3368 | -0.42% |
| 2024-01-15 | 1508.0413 | -4.2048 | -0.28% |
| 2024-01-12 | 1512.2461 | 6.8642 | 0.45% |
| 2024-01-11 | 1505.3819 | 14.4439 | 0.96% |
| 2024-01-10 | 1794.8182 | 310.1317 | 17.28% |
| 2024-01-09 | 1484.6865 | 2.3641 | 0.16% |
| 2024-01-08 | 1482.3224 | 4.4869 | 0.30% |
| 2024-01-05 | 1477.8355 | -3.0845 | -0.21% |
| 2024-01-04 | 1480.9200 | 0.1416 | 0.01% |
| 2024-01-03 | 1480.7784 | -10.6839 | -0.72% |
| 2024-01-02 | 1491.4623 | -11.1700 | -0.75% |
| 2023-12-29 | 1502.6323 | 3.6222 | 0.24% |
| 2023-12-28 | 1499.0101 | -1.0663 | -0.07% |
| 2023-12-27 | 1500.0764 | 6.9583 | 0.46% |
| 2023-12-22 | 1493.1181 | 3.6539 | 0.24% |
| 2023-12-21 | 1489.4642 | -1.8881 | -0.13% |
| 2023-12-20 | 1491.3523 | -1.1061 | -0.07% |
| 2023-12-19 | 1492.4584 | 8.5637 | 0.57% |
| 2023-12-18 | 1483.8947 | -22.5059 | -1.52% |
| 2023-12-14 | 1506.4006 | 22.3785 | 1.49% |
| 2023-12-13 | 1484.0221 | 4.7178 | 0.32% |
| 2023-12-12 | 1479.3043 | 1.2796 | 0.09% |
| 2023-12-11 | 1478.0247 | 8.8541 | 0.60% |
| 2023-12-08 | 1469.1706 | 2.5363 | 0.17% |
| 2023-12-07 | 1466.6343 | -7.4756 | -0.51% |
| 2023-12-06 | 1474.1099 | 5.5657 | 0.38% |
| 2023-12-05 | 1468.5442 | 1.6236 | 0.11% |
| 2023-12-04 | 1466.9206 | -0.6716 | -0.05% |
| 2023-12-01 | 1467.5922 | 3.9082 | 0.27% |
| 2023-11-30 | 1463.6840 | 0.5583 | 0.04% |
| 2023-11-29 | 1463.1257 | 10.7714 | 0.74% |
| 2023-11-28 | 1452.3543 | -8.4549 | -0.58% |
| 2023-11-27 | 1460.8092 | 2.2874 | 0.16% |
| 2023-11-24 | 1458.5218 | 0.8198 | 0.06% |
| 2023-11-23 | 1457.7020 | 0.7361 | 0.05% |
| 2023-11-22 | 1456.9659 | 4.6535 | 0.32% |
| 2023-11-21 | 1452.3124 | 2.7337 | 0.19% |
| 2023-11-20 | 1449.5787 | 0.9712 | 0.07% |
| 2023-11-17 | 1448.6075 | 4.9892 | 0.34% |
| 2023-11-16 | 1443.6183 | -1.3859 | -0.10% |
| 2023-11-15 | 1445.0042 | 11.6390 | 0.81% |
| 2023-11-14 | 1433.3652 | 20.1818 | 1.41% |
| 2023-11-13 | 1413.1834 | 7.9916 | 0.57% |
| 2023-11-10 | 1405.1918 | -9.5535 | -0.68% |
| 2023-11-09 | 1414.7453 | 5.0300 | 0.36% |
| 2023-11-08 | 1409.7153 | 7.3648 | 0.52% |
| 2023-11-07 | 1402.3505 | -6.8138 | -0.49% |
| 2023-11-06 | 1409.1643 | 7.6445 | 0.54% |
| 2023-11-03 | 1401.5198 | 6.0227 | 0.43% |
| 2023-11-02 | 1395.4971 | 22.3962 | 1.60% |
| 2023-11-01 | 1373.1009 | 9.9299 | 0.72% |
| 2023-10-31 | 1363.1710 | 3.9048 | 0.29% |
| 2023-10-30 | 1359.2662 | 0.8292 | 0.06% |
| 2023-10-27 | 1358.4370 | -1.4287 | -0.11% |
| 2023-10-26 | 1359.8657 | -6.7410 | -0.50% |
| 2023-10-25 | 1366.6067 | -8.9620 | -0.66% |
| 2023-10-24 | 1375.5687 | 6.6682 | 0.48% |
| 2023-10-23 | 1368.9005 | -8.1760 | -0.60% |
| 2023-10-20 | 1377.0765 | -7.3863 | -0.54% |
| 2023-10-19 | 1384.4628 | -11.4838 | -0.83% |
| 2023-10-18 | 1395.9466 | -4.2621 | -0.31% |
| 2023-10-17 | 1400.2087 | 1.1058 | 0.08% |
| 2023-10-16 | 1399.1029 | -1.1919 | -0.09% |
| 2023-10-13 | 1400.2948 | -8.0080 | -0.57% |
| 2023-10-12 | 1408.3028 | 0.5806 | 0.04% |
| 2023-10-11 | 1407.7222 | 0.8311 | 0.06% |
| 2023-10-10 | 1406.8911 | 21.6779 | 1.54% |
| 2023-10-09 | 1385.2132 | 14.0135 | 1.01% |
| 2023-10-06 | 1371.1997 | -4.8047 | -0.35% |
| 2023-10-05 | 1376.0044 | 6.8034 | 0.49% |
| 2023-10-04 | 1369.2010 | -5.5194 | -0.40% |
| 2023-10-03 | 1374.7204 | -15.0148 | -1.09% |
| 2023-10-02 | 1389.7352 | -8.8105 | -0.63% |
| 2023-09-29 | 1398.5457 | 8.7300 | 0.62% |
| 2023-09-28 | 1389.8157 | 1.2106 | 0.09% |
| 2023-09-27 | 1388.6051 | -3.1300 | -0.23% |
| 2023-09-26 | 1391.7351 | -14.7933 | -1.06% |
| 2023-09-22 | 1406.5284 | -0.9751 | -0.07% |
| 2023-09-21 | 1407.5035 | -22.1288 | -1.57% |
| 2023-09-20 | 1429.6323 | 6.1731 | 0.43% |
| 2023-09-19 | 1423.4592 | -3.4191 | -0.24% |
| 2023-09-18 | 1426.8783 | -10.4121 | -0.73% |
| 2023-09-15 | 1437.2904 | -1.3051 | -0.09% |
| 2023-09-14 | 1438.5955 | 14.8159 | 1.03% |
| 2023-09-13 | 1423.7796 | -4.1041 | -0.29% |
| 2023-09-12 | 1427.8837 | 1.1375 | 0.08% |
| 2023-09-11 | 1426.7462 | 0.6341 | 0.04% |
| 2023-09-08 | 1426.1121 | 6.7453 | 0.47% |
| 2023-09-07 | 1419.3668 | -9.7488 | -0.69% |
| 2023-09-06 | 1429.1156 | -6.3211 | -0.44% |
| 2023-09-05 | 1435.4367 | -1.4663 | -0.10% |
| 2023-09-04 | 1436.9030 | -0.1255 | -0.01% |
| 2023-09-01 | 1437.0285 | -3.8190 | -0.27% |
| 2023-08-31 | 1440.8475 | 5.4108 | 0.38% |
| 2023-08-30 | 1435.4367 | -0.7647 | -0.05% |
| 2023-08-29 | 1436.2014 | 13.7422 | 0.96% |
| 2023-08-28 | 1422.4592 | 12.9363 | 0.91% |
| 2023-08-25 | 1409.5229 | -3.6708 | -0.26% |
| 2023-08-24 | 1413.1937 | -4.8665 | -0.34% |
| 2023-08-23 | 1418.0602 | 4.3764 | 0.31% |
| 2023-08-22 | 1413.6838 | 9.2308 | 0.65% |
| 2023-08-21 | 1404.4530 | 5.5270 | 0.39% |
| 2023-08-18 | 1398.9260 | -11.0261 | -0.79% |
| 2023-08-17 | 1409.9521 | -13.2166 | -0.94% |
| 2023-08-16 | 1423.1687 | -0.2444 | -0.02% |
| 2023-08-15 | 1423.4131 | -10.8412 | -0.76% |
| 2023-08-14 | 1434.2543 | -1.1900 | -0.08% |
| 2023-08-11 | 1435.4443 | -15.2193 | -1.06% |
| 2023-08-10 | 1450.6636 | 20.2392 | 1.40% |
| 2023-08-09 | 1430.4244 | 0.0000 | 0.00% |
| 2023-08-08 | 1430.4244 | -12.1652 | -0.85% |
| 2023-08-07 | 1442.5896 | 1.4197 | 0.10% |
| 2023-08-04 | 1441.1699 | 8.4166 | 0.58% |
| 2023-08-03 | 1432.7533 | -8.3484 | -0.58% |
| 2023-08-02 | 1441.1017 | -21.2778 | -1.48% |
| 2023-08-01 | 1462.3795 | -6.5502 | -0.45% |
| 2023-07-31 | 1468.9297 | 5.4223 | 0.37% |
| 2023-07-28 | 1463.5074 | 3.3895 | 0.23% |
| 2023-07-27 | 1460.1179 | 14.7178 | 1.01% |
| 2023-07-26 | 1445.4001 | -4.4351 | -0.31% |
| 2023-07-25 | 1449.8352 | 2.3910 | 0.16% |
| 2023-07-24 | 1447.4442 | 0.9994 | 0.07% |
| 2023-07-21 | 1446.4448 | 1.6550 | 0.11% |
| 2023-07-20 | 1444.7898 | -7.6102 | -0.53% |
| 2023-07-19 | 1452.4000 | 5.2402 | 0.36% |
| 2023-07-18 | 1447.1598 | 3.8630 | 0.27% |
| 2023-07-17 | 1443.2968 | -5.1401 | -0.36% |
| 2023-07-14 | 1448.4369 | 1.5347 | 0.11% |
| 2023-07-13 | 1446.9022 | 11.6936 | 0.81% |
| 2023-07-12 | 1435.2086 | 20.2201 | 1.41% |
| 2023-07-11 | 1414.9885 | 2.1157 | 0.15% |
| 2023-07-10 | 1412.8728 | 2.7470 | 0.19% |
| 2023-07-07 | 1410.1258 | 7.1144 | 0.50% |
| 2023-07-06 | 1403.0114 | -27.1147 | -1.93% |
| 2023-07-05 | 1430.1261 | 7.6135 | 0.53% |
| 2023-07-04 | 1422.5126 | -13.7838 | -0.97% |
| 2023-07-03 | 1436.2964 | 1.1669 | 0.08% |
| 2023-06-30 | 1435.1295 | 11.3246 | 0.79% |
| 2023-06-29 | 1423.8049 | 2.0522 | 0.14% |
| 2023-06-28 | 1421.7527 | 13.8635 | 0.98% |
| 2023-06-27 | 1407.8892 | -3.9014 | -0.28% |
| 2023-06-26 | 1411.7906 | 5.0838 | 0.36% |
| 2023-06-23 | 1406.7068 | -12.2578 | -0.87% |
| 2023-06-22 | 1418.9646 | -6.6159 | -0.47% |
| 2023-06-21 | 1425.5805 | 0.1243 | 0.01% |
| 2023-06-20 | 1425.4562 | -6.9092 | -0.48% |
| 2023-06-19 | 1432.3654 | 1.1243 | 0.08% |
| 2023-06-16 | 1431.2411 | 0.0000 | 0.00% |
| 2023-06-15 | 1431.2411 | 1.7303 | 0.12% |
| 2023-06-14 | 1429.5108 | 5.9900 | 0.42% |
| 2023-06-13 | 1423.5208 | 15.4171 | 1.08% |
| 2023-06-12 | 1408.1037 | 0.0211 | 0.00% |
| 2023-06-09 | 1408.0826 | 9.3324 | 0.66% |
| 2023-06-08 | 1398.7502 | -3.5811 | -0.26% |
| 2023-06-07 | 1402.3313 | -3.3258 | -0.24% |
| 2023-06-06 | 1405.6571 | -1.0910 | -0.08% |
| 2023-06-05 | 1406.7481 | 6.6499 | 0.47% |
| 2023-06-02 | 1400.0982 | 19.2101 | 1.37% |
| 2023-06-01 | 1380.8881 | 7.0599 | 0.51% |
| 2023-05-31 | 1373.8282 | -13.9996 | -1.02% |
| 2023-05-30 | 1387.8278 | -2.0477 | -0.15% |
| 2023-05-29 | 1389.8755 | 4.8275 | 0.35% |
| 2023-05-26 | 1385.0480 | 8.1174 | 0.59% |
| 2023-05-25 | 1376.9306 | 3.8785 | 0.28% |
| 2023-05-24 | 1373.0521 | -17.7817 | -1.30% |
| 2023-05-23 | 1390.8338 | -8.1436 | -0.59% |
| 2023-05-22 | 1398.9774 | -0.4234 | -0.03% |
| 2023-05-19 | 1399.4008 | 7.3333 | 0.52% |
| 2023-05-18 | 1392.0675 | 9.2974 | 0.67% |
| 2023-05-17 | 1382.7701 | 3.5018 | 0.25% |
| 2023-05-16 | 1379.2683 | 0.1456 | 0.01% |
| 2023-05-15 | 1379.1227 | 1.6378 | 0.12% |
| 2023-05-12 | 1377.4849 | 5.1829 | 0.38% |
| 2023-05-11 | 1372.3020 | -3.9768 | -0.29% |
| 2023-05-10 | 1376.2788 | 0.1113 | 0.01% |
| 2023-05-09 | 1376.1675 | -5.4225 | -0.39% |
| 2023-05-08 | 1381.5900 | 5.0427 | 0.36% |
| 2023-05-05 | 1376.5473 | 11.1916 | 0.81% |
| 2023-05-04 | 1365.3557 | -6.5029 | -0.48% |
| 2023-05-03 | 1371.8586 | -0.7498 | -0.05% |
| 2023-05-02 | 1372.6084 | -4.6798 | -0.34% |
| 2023-04-28 | 1377.2882 | 13.7513 | 1.00% |
| 2023-04-26 | 1363.5369 | -6.6566 | -0.49% |
| 2023-04-25 | 1370.1935 | -7.0910 | -0.52% |
| 2023-04-24 | 1377.2845 | 6.4238 | 0.47% |
| 2023-04-21 | 1370.8607 | -3.1742 | -0.23% |
| 2023-04-20 | 1374.0349 | 3.6829 | 0.27% |
| 2023-04-19 | 1370.3520 | -4.2095 | -0.31% |
| 2023-04-18 | 1374.5615 | 3.9739 | 0.29% |
| 2023-04-17 | 1370.5876 | -1.8353 | -0.13% |
| 2023-04-14 | 1372.4229 | 1.6060 | 0.12% |
| 2023-04-13 | 1370.8169 | 4.4608 | 0.33% |
| 2023-04-12 | 1366.3561 | 0.9439 | 0.07% |
| 2023-04-11 | 1365.4122 | 2.1004 | 0.15% |
| 2023-04-10 | 1363.3118 | 0.0000 | 0.00% |
| 2023-04-07 | 1363.3118 | 0.0000 | 0.00% |
| 2023-04-06 | 1363.3118 | 1.7312 | 0.13% |
| 2023-04-05 | 1361.5806 | -5.9059 | -0.43% |
| 2023-04-04 | 1367.4865 | -2.7079 | -0.20% |
| 2023-04-03 | 1370.1944 | 13.2443 | 0.97% |
| 2023-03-31 | 1356.9501 | 6.0746 | 0.45% |
| 2023-03-30 | 1350.8755 | 10.2969 | 0.76% |
| 2023-03-29 | 1340.5786 | 13.0616 | 0.97% |
| 2023-03-28 | 1327.5170 | -2.2692 | -0.17% |
| 2023-03-27 | 1329.7862 | 2.4293 | 0.18% |
| 2023-03-24 | 1327.3569 | -7.4987 | -0.56% |
| 2023-03-23 | 1334.8556 | 10.6219 | 0.80% |
| 2023-03-22 | 1324.2337 | 12.1250 | 0.92% |
| 2023-03-20 | 1312.1087 | -0.7936 | -0.06% |
| 2023-03-17 | 1312.9023 | 9.9251 | 0.76% |
| 2023-03-16 | 1302.9772 | -2.0956 | -0.16% |
| 2023-03-15 | 1305.0728 | -10.2144 | -0.78% |
| 2023-03-14 | 1315.2872 | 4.4523 | 0.34% |
| 2023-03-13 | 1310.8349 | -8.2789 | -0.63% |
| 2023-03-10 | 1319.1138 | -8.0281 | -0.61% |
| 2023-03-09 | 1327.1419 | 0.4374 | 0.03% |
| 2023-03-08 | 1326.7045 | -7.7057 | -0.58% |
| 2023-03-07 | 1334.4102 | -2.2493 | -0.17% |
| 2023-03-06 | 1336.6595 | 12.1541 | 0.91% |
| 2023-03-03 | 1324.5054 | 15.3991 | 1.16% |
| 2023-03-02 | 1309.1063 | -6.6092 | -0.50% |
| 2023-03-01 | 1315.7155 | 0.0429 | 0.00% |
| 2023-02-28 | 1315.6726 | -6.7920 | -0.52% |
| 2023-02-27 | 1322.4646 | 12.2977 | 0.93% |
| 2023-02-24 | 1310.1669 | -17.7747 | -1.36% |
| 2023-02-23 | 1327.9416 | 5.8494 | 0.44% |
| 2023-02-22 | 1322.0922 | -6.1593 | -0.47% |
| 2023-02-21 | 1328.2515 | -6.9715 | -0.52% |
| 2023-02-20 | 1335.2230 | 2.6877 | 0.20% |
| 2023-02-17 | 1332.5353 | -11.8302 | -0.89% |
| 2023-02-16 | 1344.3655 | 5.8244 | 0.43% |
| 2023-02-15 | 1338.5411 | -4.6576 | -0.35% |
| 2023-02-14 | 1343.1987 | 2.0264 | 0.15% |
| 2023-02-13 | 1341.1723 | 9.2184 | 0.69% |
| 2023-02-10 | 1331.9539 | -17.0323 | -1.28% |
| 2023-02-09 | 1348.9862 | 6.6517 | 0.49% |
| 2023-02-08 | 1342.3345 | 6.1815 | 0.46% |
| 2023-02-07 | 1336.1530 | -2.4885 | -0.19% |
| 2023-02-06 | 1338.6415 | -11.2931 | -0.84% |
| 2023-02-03 | 1349.9346 | -5.3713 | -0.40% |
| 2023-02-02 | 1355.3059 | 19.1812 | 1.42% |
| 2023-02-01 | 1336.1247 | 3.8566 | 0.29% |
| 2023-01-31 | 1332.2681 | -2.7302 | -0.20% |
| 2023-01-30 | 1334.9983 | 0.0848 | 0.01% |
| 2023-01-27 | 1334.9135 | -0.1198 | -0.01% |
| 2023-01-26 | 1335.0333 | 7.7415 | 0.58% |
| 2023-01-25 | 1327.2918 | -5.9410 | -0.45% |
| 2023-01-24 | 1333.2328 | 0.0000 | 0.00% |
| 2023-01-23 | 1333.2328 | 15.3730 | 1.15% |
| 2023-01-20 | 1317.8598 | -6.8344 | -0.52% |
| 2023-01-19 | 1324.6942 | 0.0000 | 0.00% |
| 2023-01-18 | 1324.6942 | 0.0000 | 0.00% |
| 2023-01-17 | 1324.6942 | 0.0000 | 0.00% |
| 2023-01-16 | 1324.6942 | 2.1857 | 0.16% |
| 2023-01-13 | 1322.5085 | -0.2267 | -0.02% |
| 2023-01-12 | 1322.7352 | 6.3588 | 0.48% |
| 2023-01-11 | 1316.3764 | 9.6485 | 0.73% |
| 2023-01-10 | 1306.7279 | -6.6392 | -0.51% |
| 2023-01-09 | 1313.3671 | 21.9433 | 1.67% |
| 2023-01-06 | 1291.4238 | 0.9766 | 0.08% |
| 2023-01-05 | 1290.4472 | 3.3192 | 0.26% |
| 2023-01-04 | 1287.1280 | -2.2635 | -0.18% |
| 2023-01-03 | 1289.3915 | 14.0939 | 1.09% |
| 2022-12-30 | 1275.2976 | -10.3523 | -0.81% |
| 2022-12-29 | 1285.6499 | 0.0000 | 0.00% |
| 2022-12-28 | 1285.6499 | 0.0000 | 0.00% |
| 2022-12-23 | 1285.6499 | 0.0000 | 0.00% |
| 2022-12-22 | 1285.6499 | -9.2971 | -0.72% |
| 2022-12-21 | 1294.9470 | 6.7495 | 0.52% |
| 2022-12-20 | 1288.1975 | 0.0000 | 0.00% |
| 2022-12-19 | 1288.1975 | -25.6038 | -1.99% |
| 2022-12-15 | 1313.8013 | -29.4414 | -2.24% |
| 2022-12-14 | 1343.2427 | -11.7225 | -0.87% |
| 2022-12-13 | 1354.9652 | 30.4893 | 2.25% |
| 2022-12-12 | 1324.4759 | 1.5183 | 0.11% |
| 2022-12-09 | 1322.9576 | -1.3558 | -0.10% |
| 2022-12-08 | 1324.3134 | -6.7138 | -0.51% |
| 2022-12-07 | 1331.0272 | 2.7089 | 0.20% |
| 2022-12-06 | 1328.3183 | -7.1793 | -0.54% |
| 2022-12-05 | 1335.4976 | 3.4834 | 0.26% |
| 2022-12-02 | 1332.0142 | -1.2427 | -0.09% |
| 2022-12-01 | 1333.2569 | 7.5856 | 0.57% |
| 2022-11-30 | 1325.6713 | 2.9271 | 0.22% |
| 2022-11-29 | 1322.7442 | -2.6268 | -0.20% |
| 2022-11-28 | 1325.3710 | -4.0518 | -0.31% |
| 2022-11-25 | 1329.4228 | 7.4284 | 0.56% |
| 2022-11-24 | 1321.9944 | 0.0000 | 0.00% |
| 2022-11-23 | 1321.9944 | 0.0000 | 0.00% |
| 2022-11-22 | 1321.9944 | 0.0000 | 0.00% |
| 2022-11-21 | 1321.9944 | 0.0000 | 0.00% |
| 2022-11-18 | 1321.9944 | 0.0000 | 0.00% |
| 2022-11-17 | 1321.9944 | 0.0000 | 0.00% |
| 2022-11-16 | 1321.9944 | -8.0467 | -0.61% |
| 2022-11-15 | 1330.0411 | 9.4067 | 0.71% |
| 2022-11-14 | 1320.6344 | 3.1831 | 0.24% |
| 2022-11-11 | 1317.4513 | 12.1385 | 0.92% |
| 2022-11-10 | 1305.3128 | 28.0378 | 2.15% |
| 2022-11-09 | 1277.2750 | -1.6744 | -0.13% |
| 2022-11-08 | 1278.9494 | 10.3177 | 0.81% |
| 2022-11-07 | 1268.6317 | -10.3177 | -0.81% |
| 2022-11-04 | 1278.9494 | 25.8041 | 2.02% |
| 2022-11-03 | 1253.1453 | -17.6131 | -1.41% |
| 2022-11-02 | 1270.7584 | -2.9675 | -0.23% |
| 2022-11-01 | 1273.7259 | 1.7612 | 0.14% |
| 2022-10-31 | 1271.9647 | 9.6349 | 0.76% |
| 2022-10-28 | 1262.3298 | -10.9896 | -0.87% |
| 2022-10-27 | 1273.3194 | -2.8464 | -0.22% |
| 2022-10-26 | 1276.1658 | 6.7290 | 0.53% |
| 2022-10-25 | 1269.4368 | 13.6092 | 1.07% |
| 2022-10-24 | 1255.8276 | 12.2388 | 0.97% |
| 2022-10-21 | 1243.5888 | -7.5518 | -0.61% |
| 2022-10-20 | 1251.1406 | 3.0748 | 0.25% |
| 2022-10-19 | 1248.0658 | -2.4902 | -0.20% |
| 2022-10-18 | 1250.5560 | 6.2974 | 0.50% |
| 2022-10-17 | 1244.2586 | 12.0526 | 0.97% |
| 2022-10-14 | 1232.2060 | 17.4362 | 1.42% |
| 2022-10-13 | 1214.7698 | -16.1060 | -1.33% |
| 2022-10-12 | 1230.8758 | -4.7933 | -0.39% |
| 2022-10-11 | 1235.6691 | 2.5709 | 0.21% |
| 2022-10-10 | 1233.0982 | -19.3662 | -1.57% |
| 2022-10-07 | 1252.4644 | -3.1798 | -0.25% |
| 2022-10-06 | 1255.6442 | -1.1691 | -0.09% |
| 2022-10-05 | 1256.8133 | -6.9320 | -0.55% |
| 2022-10-04 | 1263.7453 | 33.9829 | 2.69% |
| 2022-10-03 | 1229.7624 | -4.3399 | -0.35% |
| 2022-09-30 | 1234.1023 | -6.9755 | -0.57% |
| 2022-09-29 | 1241.0778 | 6.1775 | 0.50% |
| 2022-09-28 | 1234.9003 | 1.7790 | 0.14% |
| 2022-09-27 | 1233.1213 | -1.1733 | -0.10% |
| 2022-09-26 | 1234.2946 | -13.9765 | -1.13% |
| 2022-09-23 | 1248.2711 | -4.8495 | -0.39% |
| 2022-09-22 | 1253.1206 | -12.6836 | -1.01% |
| 2022-09-21 | 1265.8042 | -7.5247 | -0.59% |
| 2022-09-20 | 1273.3289 | 0.0000 | 0.00% |
| 2022-09-19 | 1273.3289 | 0.0000 | 0.00% |
| 2022-09-16 | 1273.3289 | -17.4203 | -1.37% |
| 2022-09-15 | 1290.7492 | 0.0000 | 0.00% |
| 2022-09-14 | 1290.7492 | 0.0000 | 0.00% |
| 2022-09-13 | 1290.7492 | 0.0000 | 0.00% |
| 2022-09-12 | 1290.7492 | 0.0000 | 0.00% |
| 2022-09-09 | 1290.7492 | 0.0000 | 0.00% |
| 2022-09-08 | 1290.7492 | 8.3695 | 0.65% |
| 2022-09-07 | 1282.3797 | -2.5152 | -0.20% |
| 2022-09-06 | 1284.8949 | -1.2127 | -0.09% |
| 2022-09-05 | 1286.1076 | -8.5165 | -0.66% |
| 2022-09-02 | 1294.6241 | 11.1874 | 0.86% |
| 2022-09-01 | 1283.4367 | -16.4688 | -1.28% |
| 2022-08-31 | 1299.9055 | -0.8762 | -0.07% |
| 2022-08-30 | 1300.7817 | -2.9983 | -0.23% |
| 2022-08-29 | 1303.7800 | -33.1032 | -2.54% |
| 2022-08-26 | 1336.8832 | 1.2245 | 0.09% |
| 2022-08-25 | 1335.6587 | 2.5513 | 0.19% |
| 2022-08-24 | 1333.1074 | -3.6436 | -0.27% |
| 2022-08-23 | 1336.7510 | 1.3402 | 0.10% |
| 2022-08-22 | 1335.4108 | -13.6042 | -1.02% |
| 2022-08-19 | 1349.0150 | -7.6729 | -0.57% |
| 2022-08-18 | 1356.6879 | -2.9537 | -0.22% |
| 2022-08-17 | 1359.6416 | -0.3688 | -0.03% |
| 2022-08-16 | 1360.0104 | 4.2154 | 0.31% |
| 2022-08-15 | 1355.7950 | 14.2583 | 1.05% |
| 2022-08-12 | 1341.5367 | -5.2170 | -0.39% |
| 2022-08-11 | 1346.7537 | 12.9064 | 0.96% |
| 2022-08-10 | 1333.8473 | 0.0000 | 0.00% |
| 2022-08-08 | 1333.8473 | -0.6262 | -0.05% |
| 2022-08-04 | 1334.4735 | 15.0009 | 1.12% |
| 2022-08-03 | 1319.4726 | 2.4822 | 0.19% |
| 2022-08-02 | 1316.9904 | -16.7305 | -1.27% |
| 2022-08-01 | 1333.7209 | 6.3423 | 0.48% |
| 2022-07-29 | 1327.3786 | 9.9660 | 0.75% |
| 2022-07-28 | 1317.4126 | 21.0389 | 1.60% |
| 2022-07-27 | 1296.3737 | -8.6656 | -0.67% |
| 2022-07-26 | 1305.0393 | 1.3652 | 0.10% |
| 2022-07-25 | 1303.6741 | -0.3400 | -0.03% |
| 2022-07-22 | 1304.0141 | 14.4437 | 1.11% |
| 2022-07-21 | 1289.5704 | 4.6714 | 0.36% |
| 2022-07-20 | 1284.8990 | 22.4144 | 1.74% |
| 2022-07-19 | 1262.4846 | -10.4890 | -0.83% |
| 2022-07-18 | 1272.9736 | 9.2851 | 0.73% |
| 2022-07-15 | 1263.6885 | 10.0106 | 0.79% |
| 2022-07-14 | 1253.6779 | -5.6953 | -0.45% |
| 2022-07-13 | 1259.3732 | -3.4010 | -0.27% |
| 2022-07-12 | 1262.7742 | -2.0249 | -0.16% |
| 2022-07-11 | 1264.7991 | -1.3394 | -0.11% |
| 2022-07-08 | 1266.1385 | -3.5127 | -0.28% |
| 2022-07-07 | 1269.6512 | 11.2652 | 0.89% |
| 2022-07-06 | 1258.3860 | 8.1824 | 0.65% |
| 2022-07-05 | 1250.2036 | -11.9039 | -0.95% |
| 2022-07-04 | 1262.1075 | -2.1203 | -0.17% |
| 2022-07-01 | 1264.2278 | 7.7923 | 0.62% |
| 2022-06-30 | 1256.4355 | -6.6339 | -0.53% |
| 2022-06-29 | 1263.0694 | -5.7881 | -0.46% |
| 2022-06-28 | 1268.8575 | -7.3998 | -0.58% |
| 2022-06-27 | 1276.2573 | 8.2936 | 0.65% |
| 2022-06-24 | 1267.9637 | 14.9992 | 1.18% |
| 2022-06-23 | 1252.9645 | 10.5737 | 0.84% |
| 2022-06-22 | 1242.3908 | -5.3260 | -0.43% |
| 2022-06-21 | 1247.7168 | 8.5591 | 0.69% |
| 2022-06-20 | 1239.1577 | 6.7161 | 0.54% |
| 2022-06-17 | 1232.4416 | -14.1326 | -1.15% |
| 2022-06-15 | 1246.5742 | 0.5648 | 0.05% |
| 2022-06-14 | 1246.0094 | -18.3852 | -1.48% |
| 2022-06-13 | 1264.3946 | -32.7741 | -2.59% |
| 2022-06-10 | 1297.1687 | -17.4212 | -1.34% |
| 2022-06-09 | 1314.5899 | -11.8242 | -0.90% |
| 2022-06-08 | 1326.4141 | 7.2535 | 0.55% |
| 2022-06-07 | 1319.1606 | -12.6632 | -0.96% |
| 2022-06-06 | 1331.8238 | 15.9826 | 1.20% |
| 2022-06-03 | 1315.8412 | -9.3420 | -0.71% |
| 2022-06-02 | 1325.1832 | 9.2539 | 0.70% |
| 2022-06-01 | 1315.9293 | -13.2364 | -1.01% |
| 2022-05-31 | 1329.1657 | -4.0335 | -0.30% |
| 2022-05-30 | 1333.1992 | 20.2141 | 1.52% |
| 2022-05-27 | 1312.9851 | 3.8893 | 0.30% |
| 2022-05-26 | 1309.0958 | 15.8149 | 1.21% |
| 2022-05-25 | 1293.2809 | 2.0153 | 0.16% |
| 2022-05-24 | 1291.2656 | -1.4738 | -0.11% |
| 2022-05-23 | 1292.7394 | 11.0545 | 0.86% |
| 2022-05-20 | 1281.6849 | 3.4147 | 0.27% |
| 2022-05-19 | 1278.2702 | -17.1659 | -1.34% |
| 2022-05-18 | 1295.4361 | 6.6837 | 0.52% |
| 2022-05-16 | 1288.7524 | -5.4356 | -0.42% |
| 2022-05-13 | 1294.1880 | 18.1582 | 1.40% |
| 2022-05-12 | 1276.0298 | -11.6608 | -0.91% |
| 2022-05-11 | 1287.6906 | 9.2766 | 0.72% |
| 2022-05-10 | 1278.4140 | -0.3726 | -0.03% |
| 2022-05-09 | 1278.7866 | -26.9659 | -2.11% |
| 2022-05-06 | 1305.7525 | -19.8460 | -1.52% |
| 2022-05-05 | 1325.5985 | 0.0000 | 0.00% |
| 2022-05-04 | 1325.5985 | 8.4983 | 0.64% |
| 2022-05-03 | 1317.1002 | -8.4983 | -0.65% |
| 2022-04-29 | 1325.5985 | 11.4805 | 0.87% |
| 2022-04-28 | 1314.1180 | -14.3690 | -1.09% |
| 2022-04-26 | 1328.4870 | 1.5610 | 0.12% |
| 2022-04-25 | 1326.9260 | -9.8868 | -0.75% |
| 2022-04-22 | 1336.8128 | -26.1121 | -1.95% |
| 2022-04-21 | 1362.9249 | 2.1133 | 0.16% |
| 2022-04-20 | 1360.8116 | 16.0157 | 1.18% |
| 2022-04-19 | 1344.7959 | -5.4788 | -0.41% |
| 2022-04-14 | 1350.2747 | -4.3169 | -0.32% |
| 2022-04-13 | 1354.5916 | -0.4474 | -0.03% |
| 2022-04-12 | 1355.0390 | -12.7435 | -0.94% |
| 2022-04-08 | 1367.7825 | 5.5991 | 0.41% |
| 2022-04-07 | 1362.1834 | 0.0949 | 0.01% |
| 2022-04-06 | 1362.0885 | -20.1929 | -1.48% |
| 2022-04-05 | 1382.2814 | -7.6757 | -0.56% |
| 2022-04-04 | 1389.9571 | 9.2713 | 0.67% |
| 2022-04-01 | 1380.6858 | -11.7300 | -0.85% |
| 2022-03-31 | 1392.4158 | 0.4041 | 0.03% |
| 2022-03-30 | 1392.0117 | 17.5580 | 1.26% |
| 2022-03-29 | 1374.4537 | -1.2625 | -0.09% |
| 2022-03-28 | 1375.7162 | 6.5600 | 0.48% |
| 2022-03-25 | 1369.1562 | -0.6024 | -0.04% |
| 2022-03-24 | 1369.7586 | 0.3724 | 0.03% |
| 2022-03-23 | 1369.3862 | -2.4132 | -0.18% |
| 2022-03-22 | 1371.7994 | 7.7386 | 0.56% |
| 2022-03-18 | 1364.0608 | 8.2559 | 0.61% |
| 2022-03-17 | 1355.8049 | 1.8510 | 0.14% |
| 2022-03-16 | 1353.9539 | 38.8747 | 2.87% |
| 2022-03-15 | 1315.0792 | -14.1175 | -1.07% |
| 2022-03-14 | 1329.1967 | -6.1844 | -0.47% |
| 2022-03-11 | 1335.3811 | 4.5703 | 0.34% |
| 2022-03-10 | 1330.8108 | -0.4153 | -0.03% |
| 2022-03-09 | 1331.2261 | 17.6556 | 1.33% |
| 2022-03-08 | 1313.5705 | -29.0034 | -2.21% |
| 2022-03-07 | 1342.5739 | -11.2166 | -0.84% |
| 2022-03-04 | 1353.7905 | -0.0520 | 0.00% |
| 2022-03-03 | 1353.8425 | -8.1316 | -0.60% |
| 2022-03-02 | 1361.9741 | 5.5482 | 0.41% |
| 2022-03-01 | 1356.4259 | -1.2203 | -0.09% |
| 2022-02-28 | 1357.6462 | 1.4152 | 0.10% |
| 2022-02-25 | 1356.2310 | 27.7288 | 2.04% |
| 2022-02-24 | 1328.5022 | -31.9034 | -2.40% |
| 2022-02-23 | 1360.4056 | -4.3175 | -0.32% |
| 2022-02-22 | 1364.7231 | -4.0890 | -0.30% |
| 2022-02-21 | 1368.8121 | -17.5142 | -1.28% |
| 2022-02-18 | 1386.3263 | -10.1884 | -0.73% |
| 2022-02-17 | 1396.5147 | -3.0195 | -0.22% |
| 2022-02-16 | 1399.5342 | -1.8041 | -0.13% |
| 2022-02-15 | 1401.3383 | 14.7529 | 1.05% |
| 2022-02-14 | 1386.5854 | -22.6611 | -1.63% |
| 2022-02-11 | 1409.2465 | -13.3179 | -0.95% |
| 2022-02-10 | 1422.5644 | 1.3180 | 0.09% |
| 2022-02-09 | 1421.2464 | 13.5327 | 0.95% |
| 2022-02-08 | 1407.7137 | -2.4585 | -0.17% |
| 2022-02-07 | 1410.1722 | 7.3388 | 0.52% |
| 2022-02-04 | 1402.8334 | -13.1212 | -0.94% |
| 2022-02-03 | 1415.9546 | -15.7435 | -1.11% |
| 2022-02-02 | 1431.6981 | 12.8098 | 0.89% |
| 2022-02-01 | 1418.8883 | 8.1600 | 0.58% |
| 2022-01-31 | 1410.7283 | 25.7858 | 1.83% |
| 2022-01-28 | 1384.9425 | -17.7229 | -1.28% |
| 2022-01-27 | 1402.6654 | 6.2128 | 0.44% |
| 2022-01-26 | 1396.4526 | 4.5232 | 0.32% |
| 2022-01-25 | 1391.9294 | -13.4199 | -0.96% |
| 2022-01-24 | 1405.3493 | -17.6287 | -1.25% |
| 2022-01-21 | 1422.9780 | -17.8608 | -1.26% |
| 2022-01-20 | 1440.8388 | 0.4011 | 0.03% |
| 2022-01-19 | 1440.4377 | -1.0161 | -0.07% |
| 2022-01-18 | 1441.4538 | -12.1733 | -0.84% |
| 2022-01-17 | 1453.6271 | 3.0364 | 0.21% |
| 2022-01-14 | 1450.5907 | -15.6747 | -1.08% |
| 2022-01-13 | 1466.2654 | 2.1880 | 0.15% |
| 2022-01-12 | 1464.0774 | 16.9584 | 1.16% |
| 2022-01-11 | 1447.1190 | 4.7798 | 0.33% |
| 2022-01-10 | 1442.3392 | -19.8124 | -1.37% |
| 2022-01-07 | 1462.1516 | 0.2510 | 0.02% |
| 2022-01-06 | 1461.9006 | -22.3901 | -1.53% |
| 2022-01-05 | 1484.2907 | 2.6655 | 0.18% |
| 2022-01-04 | 1481.6252 | 5.5833 | 0.38% |
| 2022-01-03 | 1476.0419 | 5.7788 | 0.39% |
| 2021-12-31 | 1470.2631 | -2.2628 | -0.15% |
| 2021-12-30 | 1472.5259 | 2.4330 | 0.17% |
| 2021-12-29 | 1470.0929 | -6.4143 | -0.44% |
| 2021-12-28 | 1476.5072 | 13.8746 | 0.94% |
| 2021-12-27 | 1462.6326 | 0.0000 | 0.00% |
| 2021-12-24 | 1462.6326 | 4.1064 | 0.28% |
| 2021-12-23 | 1458.5262 | 14.3743 | 0.99% |
| 2021-12-22 | 1444.1519 | 7.1753 | 0.50% |
| 2021-12-21 | 1436.9766 | 7.8409 | 0.55% |
| 2021-12-20 | 1429.1357 | -11.8263 | -0.83% |
| 2021-12-17 | 1440.9620 | -14.8404 | -1.03% |
| 2021-12-16 | 1455.8024 | 0.0000 | 0.00% |
| 2021-12-15 | 1455.8024 | -2.0799 | -0.14% |
| 2021-12-14 | 1457.8823 | -6.9721 | -0.48% |
| 2021-12-13 | 1464.8544 | -1.0800 | -0.07% |
| 2021-12-10 | 1465.9344 | -3.9969 | -0.27% |
| 2021-12-09 | 1469.9313 | -5.8790 | -0.40% |
| 2021-12-08 | 1475.8103 | -1.3348 | -0.09% |
| 2021-12-07 | 1477.1451 | 28.1756 | 1.91% |
| 2021-12-06 | 1448.9695 | 6.2239 | 0.43% |
| 2021-12-03 | 1442.7456 | 1.5602 | 0.11% |
| 2021-12-02 | 1441.1854 | -4.4852 | -0.31% |
| 2021-12-01 | 1445.6706 | -9.8952 | -0.68% |
| 2021-11-29 | 1455.5658 | -30.9528 | -2.13% |
| 2021-11-26 | 1486.5186 | 7.8669 | 0.53% |
| 2021-11-25 | 1478.6517 | 11.0890 | 0.75% |
| 2021-11-24 | 1467.5627 | -8.3115 | -0.57% |
| 2021-11-23 | 1475.8742 | -17.0018 | -1.15% |
| 2021-11-22 | 1492.8760 | -0.6360 | -0.04% |
| 2021-11-19 | 1493.5120 | 2.2692 | 0.15% |
| 2021-11-18 | 1491.2428 | -0.4218 | -0.03% |
| 2021-11-17 | 1491.6646 | -0.6764 | -0.05% |
| 2021-11-16 | 1492.3410 | 3.6729 | 0.25% |
| 2021-11-15 | 1488.6681 | 0.4789 | 0.03% |
| 2021-11-12 | 1488.1892 | 5.0549 | 0.34% |
| 2021-11-11 | 1483.1343 | 2.2481 | 0.15% |
| 2021-11-10 | 1480.8862 | -7.4964 | -0.51% |
| 2021-11-09 | 1488.3826 | -1.9269 | -0.13% |
| 2021-11-08 | 1490.3095 | 0.9024 | 0.06% |
| 2021-11-05 | 1489.4071 | 8.7813 | 0.59% |
| 2021-11-04 | 1480.6258 | 11.6905 | 0.79% |
| 2021-11-03 | 1468.9353 | -1.6199 | -0.11% |
| 2021-11-02 | 1470.5552 | 14.1508 | 0.96% |
| 2021-11-01 | 1456.4044 | -1.7162 | -0.12% |
| 2021-10-28 | 1458.1206 | 5.1255 | 0.35% |
| 2021-10-27 | 1452.9951 | -6.7587 | -0.47% |
| 2021-10-26 | 1459.7538 | 5.8461 | 0.40% |
| 2021-10-25 | 1453.9077 | -0.3962 | -0.03% |
| 2021-10-22 | 1454.3039 | 5.3515 | 0.37% |
| 2021-10-21 | 1448.9524 | -6.3912 | -0.44% |
| 2021-10-20 | 1455.3436 | 4.5330 | 0.31% |
| 2021-10-19 | 1450.8106 | 10.1673 | 0.70% |
| 2021-10-18 | 1440.6433 | -7.2112 | -0.50% |
| 2021-10-15 | 1447.8545 | 11.1938 | 0.77% |
| 2021-10-14 | 1436.6607 | 16.3687 | 1.14% |
| 2021-10-13 | 1420.2920 | 0.8176 | 0.06% |
| 2021-10-12 | 1419.4744 | -9.4696 | -0.67% |
| 2021-10-11 | 1428.9440 | 2.2606 | 0.16% |
| 2021-10-08 | 1426.6834 | -3.2708 | -0.23% |
| 2021-10-07 | 1429.9542 | 25.8721 | 1.81% |
| 2021-10-06 | 1404.0821 | -15.9457 | -1.14% |
| 2021-10-05 | 1420.0278 | 11.4590 | 0.81% |
| 2021-10-04 | 1408.5688 | -5.0808 | -0.36% |
| 2021-10-01 | 1413.6496 | -14.8655 | -1.05% |
| 2021-09-30 | 1428.5151 | -3.5210 | -0.25% |
| 2021-09-29 | 1432.0361 | 2.2008 | 0.15% |
| 2021-09-28 | 1429.8353 | -18.1382 | -1.27% |
| 2021-09-27 | 1447.9735 | -2.8626 | -0.20% |
| 2021-09-23 | 1450.8361 | 20.0218 | 1.38% |
| 2021-09-22 | 1430.8143 | -21.8000 | -1.52% |
| 2021-09-21 | 1452.6143 | 0.8062 | 0.06% |
| 2021-09-20 | 1451.8081 | -0.7615 | -0.05% |
| 2021-09-17 | 1452.5696 | -2.6970 | -0.19% |
| 2021-09-16 | 1455.2666 | -0.4254 | -0.03% |
| 2021-09-15 | 1455.6920 | -2.1842 | -0.15% |
| 2021-09-14 | 1457.8762 | 0.2741 | 0.02% |
| 2021-09-13 | 1457.6021 | 0.5030 | 0.03% |
| 2021-09-10 | 1457.0991 | -6.5474 | -0.45% |
| 2021-09-09 | 1463.6465 | 0.5735 | 0.04% |
| 2021-09-08 | 1463.0730 | 0.4129 | 0.03% |
| 2021-09-07 | 1462.6601 | -3.4516 | -0.24% |
| 2021-09-06 | 1466.1117 | 9.8612 | 0.67% |
| 2021-09-03 | 1456.2505 | 1.9098 | 0.13% |
| 2021-09-02 | 1454.3407 | 3.1440 | 0.22% |
| 2021-09-01 | 1451.1967 | 9.1621 | 0.63% |
| 2021-08-31 | 1442.0346 | 1.1890 | 0.08% |
| 2021-08-30 | 1440.8456 | 11.7229 | 0.81% |
| 2021-08-27 | 1429.1227 | 0.0185 | 0.00% |
| 2021-08-26 | 1429.1042 | -1.3320 | -0.09% |
| 2021-08-25 | 1430.4362 | -0.6901 | -0.05% |
| 2021-08-24 | 1431.1263 | 5.4088 | 0.38% |
| 2021-08-23 | 1425.7175 | 10.0484 | 0.70% |
| 2021-08-20 | 1415.6691 | 2.8940 | 0.20% |
| 2021-08-19 | 1412.7751 | -21.7121 | -1.54% |
| 2021-08-18 | 1434.4872 | -0.5295 | -0.04% |
| 2021-08-17 | 1435.0167 | -0.9445 | -0.07% |
| 2021-08-16 | 1435.9612 | 2.8112 | 0.20% |
| 2021-08-13 | 1433.1500 | 0.4395 | 0.03% |
| 2021-08-12 | 1432.7105 | 2.9680 | 0.21% |
| 2021-08-11 | 1429.7425 | 2.4002 | 0.17% |
| 2021-08-10 | 1427.3423 | 0.5498 | 0.04% |
| 2021-08-06 | 1426.7925 | 0.0262 | 0.00% |
| 2021-08-05 | 1426.7663 | 1.8554 | 0.13% |
| 2021-08-04 | 1424.9109 | 4.8525 | 0.34% |
| 2021-08-03 | 1420.0584 | -3.3081 | -0.23% |
| 2021-08-02 | 1423.3665 | 6.9179 | 0.49% |
| 2021-07-30 | 1416.4486 | -8.0153 | -0.57% |
| 2021-07-29 | 1424.4639 | 5.3695 | 0.38% |
| 2021-07-28 | 1419.0944 | 7.8489 | 0.55% |
| 2021-07-27 | 1411.2455 | -8.8202 | -0.62% |
| 2021-07-23 | 1420.0657 | 3.3431 | 0.24% |
| 2021-07-22 | 1416.7226 | 7.4997 | 0.53% |
| 2021-07-21 | 1409.2229 | 6.0325 | 0.43% |
| 2021-07-20 | 1403.1904 | 10.3713 | 0.74% |
| 2021-07-19 | 1392.8191 | -17.0048 | -1.22% |
| 2021-07-16 | 1409.8239 | -4.9309 | -0.35% |
| 2021-07-15 | 1414.7548 | -6.7924 | -0.48% |
| 2021-07-14 | 1421.5472 | 2.1988 | 0.15% |
| 2021-07-13 | 1419.3484 | 0.3982 | 0.03% |
| 2021-07-12 | 1418.9502 | 6.2074 | 0.44% |
| 2021-07-09 | 1412.7428 | 14.3383 | 1.01% |
| 2021-07-08 | 1398.4045 | -12.7047 | -0.91% |
| 2021-07-07 | 1411.1092 | 3.4195 | 0.24% |
| 2021-07-06 | 1407.6897 | -9.0377 | -0.64% |
| 2021-07-05 | 1416.7274 | 6.8882 | 0.49% |
| 2021-07-04 | 1409.8392 | -5.4720 | -0.39% |
| 2021-07-02 | 1415.3112 | 1.8405 | 0.13% |
| 2021-07-01 | 1413.4707 | -1.3524 | -0.10% |
| 2021-06-30 | 1414.8231 | 1.1045 | 0.08% |
| 2021-06-29 | 1413.7186 | 0.6614 | 0.05% |
| 2021-06-25 | 1413.0572 | 2.9025 | 0.21% |
| 2021-06-24 | 1410.1547 | 3.1437 | 0.22% |
| 2021-06-23 | 1407.0110 | 1.9284 | 0.14% |
| 2021-06-22 | 1405.0826 | 2.2981 | 0.16% |
| 2021-06-21 | 1402.7845 | 3.6349 | 0.26% |
| 2021-06-18 | 1399.1496 | -13.3593 | -0.95% |
| 2021-06-17 | 1412.5089 | -5.9228 | -0.42% |
| 2021-06-15 | 1418.4317 | 1.4528 | 0.10% |
| 2021-06-14 | 1416.9789 | 5.2956 | 0.37% |
| 2021-06-11 | 1411.6833 | -0.8776 | -0.06% |
| 2021-06-10 | 1412.5609 | 1.5576 | 0.11% |
| 2021-06-09 | 1411.0033 | -0.0008 | 0.00% |
| 2021-06-08 | 1411.0041 | 2.1018 | 0.15% |
| 2021-06-04 | 1408.9023 | 6.9391 | 0.49% |
| 2021-06-03 | 1401.9632 | -4.1711 | -0.30% |
| 2021-06-02 | 1406.1343 | 2.2628 | 0.16% |
| 2021-06-01 | 1403.8715 | 3.9724 | 0.28% |
| 2021-05-31 | 1399.8991 | -1.2235 | -0.09% |
| 2021-05-28 | 1401.1226 | 2.7314 | 0.19% |
| 2021-05-27 | 1398.3912 | 3.2184 | 0.23% |
| 2021-05-26 | 1395.1728 | 1.3687 | 0.10% |
| 2021-05-25 | 1393.8041 | 0.7825 | 0.06% |
| 2021-05-24 | 1393.0216 | 27.1202 | 1.95% |
| 2021-05-21 | 1365.9014 | 0.2073 | 0.02% |
| 2021-05-20 | 1365.6941 | -8.0544 | -0.59% |
| 2021-05-19 | 1373.7485 | -15.8056 | -1.15% |
| 2021-05-18 | 1389.5541 | 9.6976 | 0.70% |
| 2021-05-17 | 1379.8565 | -2.8626 | -0.21% |
| 2021-05-14 | 1382.7191 | 9.1450 | 0.66% |
| 2021-05-13 | 1373.5741 | 4.0216 | 0.29% |
| 2021-05-12 | 1369.5525 | -32.3739 | -2.36% |
| 2021-05-10 | 1401.9264 | -6.8919 | -0.49% |
| 2021-05-07 | 1408.8183 | 16.1365 | 1.15% |
| 2021-05-06 | 1392.6818 | 0.5482 | 0.04% |
| 2021-05-05 | 1392.1336 | 13.8261 | 0.99% |
| 2021-05-04 | 1378.3075 | -16.8493 | -1.22% |
| 2021-05-03 | 1395.1568 | 8.4267 | 0.60% |
| 2021-04-30 | 1386.7301 | -5.8227 | -0.42% |
| 2021-04-29 | 1392.5528 | -2.9951 | -0.22% |
| 2021-04-28 | 1395.5479 | -0.7062 | -0.05% |
| 2021-04-26 | 1396.2541 | 5.8944 | 0.42% |
| 2021-04-23 | 1390.3597 | -1.9422 | -0.14% |
| 2021-04-22 | 1392.3019 | 8.0536 | 0.58% |
| 2021-04-21 | 1384.2483 | 4.9845 | 0.36% |
| 2021-04-20 | 1379.2638 | -13.4549 | -0.98% |
| 2021-04-19 | 1392.7187 | -4.6926 | -0.34% |
| 2021-04-16 | 1397.4113 | 5.4461 | 0.39% |
| 2021-04-15 | 1391.9652 | 9.6829 | 0.70% |
| 2021-04-14 | 1382.2823 | 0.0000 | 0.00% |
| 2021-04-13 | 1382.2823 | 3.2086 | 0.23% |
| 2021-04-12 | 1379.0737 | -2.2990 | -0.17% |
| 2021-04-09 | 1381.3727 | -1.7312 | -0.13% |
| 2021-04-08 | 1383.1039 | 5.8480 | 0.42% |
| 2021-04-07 | 1377.2559 | -5.3017 | -0.38% |
| 2021-04-06 | 1382.5576 | 13.1601 | 0.95% |
| 2021-04-05 | 1369.3975 | 0.0000 | 0.00% |
| 2021-04-02 | 1369.3975 | 0.0000 | 0.00% |
| 2021-04-01 | 1369.3975 | 3.2987 | 0.24% |
| 2021-03-31 | 1366.0988 | 0.5278 | 0.04% |
| 2021-03-30 | 1365.5710 | 1.2746 | 0.09% |
| 2021-03-29 | 1364.2964 | 13.7683 | 1.01% |
| 2021-03-26 | 1350.5281 | 1.0340 | 0.08% |
| 2021-03-25 | 1349.4941 | -8.4594 | -0.63% |
| 2021-03-24 | 1357.9535 | -6.0057 | -0.44% |
| 2021-03-23 | 1363.9592 | -7.6970 | -0.56% |
| 2021-03-19 | 1371.6562 | -4.9482 | -0.36% |
| 2021-03-18 | 1376.6044 | 3.2839 | 0.24% |
| 2021-03-17 | 1373.3205 | -9.2775 | -0.68% |
| 2021-03-16 | 1382.5980 | 9.0841 | 0.66% |
| 2021-03-15 | 1373.5139 | 4.4840 | 0.33% |
| 2021-03-12 | 1369.0299 | 0.0000 | 0.00% |
| 2021-03-11 | 1369.0299 | 0.8710 | 0.06% |
| 2021-03-10 | 1368.1589 | 3.7247 | 0.27% |
| 2021-03-09 | 1364.4342 | 7.7510 | 0.57% |
| 2021-03-08 | 1356.6832 | 12.9980 | 0.96% |
| 2021-03-05 | 1343.6852 | -10.0821 | -0.75% |
| 2021-03-04 | 1353.7673 | -16.2321 | -1.20% |
| 2021-03-03 | 1369.9994 | 3.6087 | 0.26% |
| 2021-03-02 | 1366.3907 | 6.2446 | 0.46% |
| 2021-03-01 | 1360.1461 | 9.6094 | 0.71% |
| 2021-02-26 | 1350.5367 | -21.0914 | -1.56% |
| 2021-02-25 | 1371.6281 | 1.9052 | 0.14% |
| 2021-02-24 | 1369.7229 | 4.1137 | 0.30% |
| 2021-02-23 | 1365.6092 | -9.0323 | -0.66% |
| 2021-02-22 | 1374.6415 | -10.3726 | -0.75% |
| 2021-02-19 | 1385.0141 | 1.8418 | 0.13% |
| 2021-02-18 | 1383.1723 | -2.2092 | -0.16% |
| 2021-02-17 | 1385.3815 | -4.3804 | -0.32% |
| 2021-02-16 | 1389.7619 | 0.0165 | 0.00% |
| 2021-02-15 | 1389.7454 | 10.3038 | 0.74% |
| 2021-02-12 | 1379.4416 | 2.2518 | 0.16% |
| 2021-02-11 | 1377.1898 | -0.1595 | -0.01% |
| 2021-02-10 | 1377.3493 | 0.1507 | 0.01% |
| 2021-02-09 | 1377.1986 | 1.1174 | 0.08% |
| 2021-02-08 | 1376.0812 | 5.4470 | 0.40% |
| 2021-02-05 | 1370.6342 | 9.8885 | 0.72% |
| 2021-02-04 | 1360.7457 | -1.6922 | -0.12% |
| 2021-02-03 | 1362.4379 | 4.8122 | 0.35% |
| 2021-02-02 | 1357.6257 | 10.6675 | 0.79% |
| 2021-02-01 | 1346.9582 | -0.0444 | 0.00% |
| 2021-01-29 | 1347.0026 | -11.1774 | -0.83% |
| 2021-01-28 | 1358.1800 | -4.0798 | -0.30% |
| 2021-01-27 | 1362.2598 | 0.9114 | 0.07% |
| 2021-01-26 | 1361.3484 | 4.1914 | 0.31% |
| 2021-01-25 | 1357.1570 | 1.4397 | 0.11% |
| 2021-01-21 | 1355.7173 | 0.0574 | 0.00% |
| 2021-01-20 | 1355.6599 | 0.6382 | 0.05% |
| 2021-01-19 | 1355.0217 | -0.5498 | -0.04% |
| 2021-01-18 | 1355.5715 | 1.3265 | 0.10% |
| 2021-01-15 | 1354.2450 | 0.5199 | 0.04% |
| 2021-01-14 | 1353.7251 | 4.9441 | 0.37% |
| 2021-01-13 | 1348.7810 | 2.0687 | 0.15% |
| 2021-01-12 | 1346.7123 | -1.6511 | -0.12% |
| 2021-01-11 | 1348.3634 | -0.4489 | -0.03% |
| 2021-01-08 | 1348.8123 | 10.9423 | 0.81% |
| 2020-12-31 | 1337.8700 | 10.5363 | 0.79% |
| 2020-12-30 | 1327.3337 | 0.6559 | 0.05% |
| 2020-12-29 | 1326.6778 | 0.6611 | 0.05% |
| 2020-12-28 | 1326.0167 | 0.4527 | 0.03% |
| 2020-12-24 | 1325.5640 | 0.1414 | 0.01% |
| 2020-12-23 | 1325.4226 | -0.6898 | -0.05% |
| 2020-12-22 | 1326.1124 | 0.0704 | 0.01% |
| 2020-12-21 | 1326.0420 | -23.1580 | -1.75% |
| 2020-12-18 | 1349.2000 | -6.3715 | -0.47% |
| 2020-01-18 | 1355.5715 | 1.3265 | 0.10% |
| 2020-01-15 | 1354.2450 | 0.5199 | 0.04% |
| 2020-01-14 | 1353.7251 | 4.9441 | 0.37% |
| 2020-01-13 | 1348.7810 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-24 | Results of 2026 Annual General Meeting |
| 2026-03-09 | 2026 AGM and Proxy Form |
| 2025-12-19 | Annual Report Announcement |
| 2025-12-19 | 2025 Financials |
| 2025-07-17 | Results of A Class Meeting, B Class Meeting and Extraordinary General Meeting |
| 2025-06-27 | Form of Proxy for Class Meetings and Extraordinary General Meeting |
| 2025-06-27 | Notice of Class Meetings and Extraordinary General Meeting |
| 2025-02-12 | Results of 2025 Annual General Meeting |
| 2025-01-24 | 2025 Notice - Annual General Meeting |
| 2024-12-24 | 2024 Financials |
| 2023-12-22 | 2023 Financials |
| 2023-05-12 | Notice of 2023 Annual General Meeting |
| 2023-01-31 | 2022 Financials |
| 2022-02-04 | 2021 Financials |