Investors
Qualified Investors
Domiciled
Guernsey
Listing Date
Currency
USD
ISIN
GG00BNXM3L57
Listing Sponsor
Registrar
Apex Fund and Corporate Services (Guernsey) Limited
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-17 | 2466.1062 | 44.0954 | 1.79% |
| 2026-04-15 | 2422.0108 | 14.9653 | 0.62% |
| 2026-04-14 | 2407.0455 | 40.2419 | 1.67% |
| 2026-04-13 | 2366.8036 | 12.3660 | 0.52% |
| 2026-04-09 | 2354.4376 | 35.5561 | 1.51% |
| 2026-04-08 | 2318.8815 | 43.5498 | 1.88% |
| 2026-04-07 | 2275.3317 | 10.6985 | 0.47% |
| 2026-04-02 | 2264.6332 | -17.8735 | -0.79% |
| 2026-04-01 | 2282.5067 | 60.4136 | 2.65% |
| 2026-03-30 | 2222.0931 | -7.6777 | -0.35% |
| 2026-03-27 | 2229.7708 | -41.4027 | -1.86% |
| 2026-03-26 | 2271.1735 | -9.9695 | -0.44% |
| 2026-03-25 | 2281.1430 | 22.5665 | 0.99% |
| 2026-03-24 | 2258.5765 | -22.5168 | -1.00% |
| 2026-03-23 | 2281.0933 | 20.8351 | 0.91% |
| 2026-03-20 | 2260.2582 | -21.9200 | -0.97% |
| 2026-03-19 | 2282.1782 | -36.3174 | -1.59% |
| 2026-03-18 | 2318.4956 | -13.2153 | -0.57% |
| 2026-03-17 | 2331.7109 | 10.9566 | 0.47% |
| 2026-03-16 | 2320.7543 | 4.1139 | 0.18% |
| 2026-03-13 | 2316.6404 | -6.3739 | -0.28% |
| 2026-03-12 | 2323.0143 | -27.7228 | -1.19% |
| 2026-03-11 | 2350.7371 | 8.5692 | 0.36% |
| 2026-03-10 | 2342.1679 | 42.8988 | 1.83% |
| 2026-03-09 | 2299.2691 | -54.0209 | -2.35% |
| 2026-03-06 | 2353.2900 | -22.2551 | -0.95% |
| 2026-03-05 | 2375.5451 | -4.3534 | -0.18% |
| 2026-03-03 | 2379.8985 | -40.8468 | -1.72% |
| 2026-02-27 | 2420.7453 | -5.7193 | -0.24% |
| 2026-02-26 | 2426.4646 | 19.3045 | 0.80% |
| 2026-02-25 | 2407.1601 | 17.2858 | 0.72% |
| 2026-02-24 | 2389.8743 | -23.0158 | -0.96% |
| 2026-02-23 | 2412.8901 | 16.3488 | 0.68% |
| 2026-02-20 | 2396.5413 | -3.3780 | -0.14% |
| 2026-02-19 | 2399.9193 | 15.6951 | 0.65% |
| 2026-02-17 | 2384.2242 | -3.4341 | -0.14% |
| 2026-02-16 | 2387.6583 | 3.7825 | 0.16% |
| 2026-02-13 | 2383.8758 | -38.2504 | -1.60% |
| 2026-02-12 | 2422.1262 | 3.3944 | 0.14% |
| 2026-02-11 | 2418.7318 | 14.6813 | 0.61% |
| 2026-02-10 | 2422.7357 | 18.6852 | 0.77% |
| 2026-02-09 | 2404.0505 | 0.0000 | 0.00% |
| 2026-02-07 | 2404.0505 | 47.8926 | 1.99% |
| 2026-02-06 | 2356.1579 | -20.1406 | -0.85% |
| 2026-02-05 | 2376.2985 | -16.7222 | -0.70% |
| 2026-02-04 | 2393.0207 | -9.4327 | -0.39% |
| 2026-02-03 | 2402.4534 | 12.6998 | 0.53% |
| 2026-02-02 | 2389.7536 | -15.5448 | -0.65% |
| 2026-01-30 | 2405.2984 | -7.1429 | -0.30% |
| 2026-01-29 | 2412.4413 | 3.3173 | 0.14% |
| 2026-01-28 | 2409.1240 | 8.3410 | 0.35% |
| 2026-01-27 | 2400.7830 | 15.1928 | 0.63% |
| 2026-01-26 | 2385.5902 | 10.1211 | 0.42% |
| 2026-01-23 | 2375.4691 | 11.5266 | 0.49% |
| 2026-01-22 | 2363.9425 | 22.2411 | 0.94% |
| 2026-01-21 | 2341.7014 | -37.2203 | -1.59% |
| 2026-01-20 | 2378.9217 | -2.7152 | -0.11% |
| 2026-01-19 | 2381.6369 | -3.4623 | -0.15% |
| 2026-01-16 | 2385.0992 | 4.0254 | 0.17% |
| 2026-01-15 | 2381.0738 | -7.7875 | -0.33% |
| 2026-01-14 | 2388.8613 | 1.1329 | 0.05% |
| 2026-01-13 | 2387.7284 | 7.0088 | 0.29% |
| 2026-01-12 | 2380.7196 | 17.8510 | 0.75% |
| 2026-01-09 | 2365.6053 | 2.7367 | 0.12% |
| 2026-01-08 | 2362.8686 | -12.0844 | -0.51% |
| 2026-01-07 | 2374.9530 | 9.2299 | 0.39% |
| 2026-01-06 | 2365.7231 | 21.0911 | 0.89% |
| 2026-01-05 | 2344.6320 | 8.3352 | 0.36% |
| 2026-01-02 | 2336.2968 | -10.5184 | -0.45% |
| 2025-12-31 | 2346.8152 | -4.2674 | -0.18% |
| 2025-12-30 | 2351.0826 | -6.9892 | -0.30% |
| 2025-12-29 | 2358.0718 | 6.0902 | 0.26% |
| 2025-12-24 | 2351.9816 | 10.1340 | 0.43% |
| 2025-12-23 | 2341.8476 | 3.1984 | 0.14% |
| 2025-12-22 | 2338.6492 | 30.3177 | 1.30% |
| 2025-12-19 | 2308.3315 | 10.1071 | 0.44% |
| 2025-12-18 | 2298.2244 | -19.2617 | -0.84% |
| 2025-12-17 | 2317.4861 | -14.1516 | -0.61% |
| 2025-12-16 | 2331.6377 | 0.0000 | 0.00% |
| 2025-12-15 | 2331.6377 | -17.2558 | -0.74% |
| 2025-12-12 | 2348.8935 | 6.2924 | 0.27% |
| 2025-12-11 | 2342.6011 | 17.7637 | 0.76% |
| 2025-12-10 | 2324.8374 | -1.0426 | -0.04% |
| 2025-12-09 | 2325.8800 | -8.3452 | -0.36% |
| 2025-12-08 | 2334.2252 | 2.1877 | 0.09% |
| 2025-12-05 | 2332.0375 | 1.6795 | 0.07% |
| 2025-12-04 | 2330.3580 | 12.6172 | 0.54% |
| 2025-12-03 | 2317.7408 | 5.4589 | 0.24% |
| 2025-12-02 | 2312.2819 | -9.9010 | -0.43% |
| 2025-12-01 | 2322.1829 | 10.5475 | 0.45% |
| 2025-11-28 | 2311.6354 | 0.8305 | 0.04% |
| 2025-11-27 | 2310.8049 | 16.0312 | 0.69% |
| 2025-11-26 | 2294.7737 | 21.8515 | 0.95% |
| 2025-11-25 | 2272.9222 | 25.2802 | 1.11% |
| 2025-11-24 | 2247.6420 | 15.4409 | 0.69% |
| 2025-11-21 | 2232.2011 | -27.3698 | -1.23% |
| 2025-11-20 | 2259.5709 | 7.6091 | 0.34% |
| 2025-11-19 | 2251.9618 | -15.0263 | -0.67% |
| 2025-11-18 | 2266.9881 | -25.9960 | -1.15% |
| 2025-11-17 | 2292.9841 | -2.7220 | -0.12% |
| 2025-11-14 | 2295.7061 | -37.0324 | -1.61% |
| 2025-11-13 | 2332.7385 | 4.0342 | 0.17% |
| 2025-11-12 | 2328.7043 | 8.8849 | 0.38% |
| 2025-11-11 | 2319.8194 | 30.4873 | 1.31% |
| 2025-11-10 | 2289.3321 | 7.9628 | 0.35% |
| 2025-11-07 | 2281.3693 | -21.8877 | -0.96% |
| 2025-11-06 | 2303.2570 | 10.9722 | 0.48% |
| 2025-11-05 | 2292.2848 | -23.9569 | -1.05% |
| 2025-11-04 | 2316.2417 | -1.7816 | -0.08% |
| 2025-11-03 | 2318.0233 | -0.0544 | 0.00% |
| 2025-10-31 | 2318.0777 | -3.5559 | -0.15% |
| 2025-10-30 | 2321.6336 | -18.2722 | -0.79% |
| 2025-10-29 | 2339.9058 | 9.2277 | 0.39% |
| 2025-10-28 | 2330.6781 | 6.9571 | 0.30% |
| 2025-10-27 | 2323.7210 | 19.7494 | 0.85% |
| 2025-10-24 | 2303.9716 | -2.8888 | -0.13% |
| 2025-10-23 | 2306.8604 | -7.0521 | -0.31% |
| 2025-10-22 | 2313.9125 | 2.7067 | 0.12% |
| 2025-10-20 | 2311.2058 | 21.7116 | 0.94% |
| 2025-10-17 | 2289.4942 | -13.6315 | -0.60% |
| 2025-10-16 | 2303.1257 | -2.7174 | -0.12% |
| 2025-10-15 | 2305.8431 | 22.3279 | 0.97% |
| 2025-10-13 | 2283.5152 | -26.1982 | -1.15% |
| 2025-10-10 | 2309.7134 | -3.4074 | -0.15% |
| 2025-10-09 | 2313.1208 | -0.3072 | -0.01% |
| 2025-10-08 | 2313.4280 | -1.1183 | -0.05% |
| 2025-10-07 | 2314.5463 | 2.4880 | 0.11% |
| 2025-10-06 | 2312.0583 | 1.0563 | 0.05% |
| 2025-10-03 | 2311.0020 | 9.0245 | 0.39% |
| 2025-10-02 | 2301.9775 | 12.4820 | 0.54% |
| 2025-10-01 | 2289.4955 | 8.2311 | 0.36% |
| 2025-09-30 | 2281.2644 | -0.0820 | 0.00% |
| 2025-09-29 | 2281.3464 | 13.6410 | 0.60% |
| 2025-09-26 | 2267.7054 | 6.1909 | 0.27% |
| 2025-09-25 | 2261.5145 | -31.4212 | -1.39% |
| 2025-09-23 | 2292.9357 | 12.5467 | 0.55% |
| 2025-09-22 | 2280.3890 | 5.3435 | 0.23% |
| 2025-09-19 | 2275.0455 | -1.5632 | -0.07% |
| 2025-09-18 | 2276.6087 | 7.5303 | 0.33% |
| 2025-09-17 | 2269.0784 | -1.6450 | -0.07% |
| 2025-09-16 | 2270.7234 | 3.1810 | 0.14% |
| 2025-09-15 | 2267.5424 | 9.3457 | 0.41% |
| 2025-09-12 | 2258.1967 | 6.5133 | 0.29% |
| 2025-09-11 | 2251.6834 | 5.6688 | 0.25% |
| 2025-09-10 | 2246.0146 | 15.8787 | 0.71% |
| 2025-09-09 | 2230.1359 | 0.7087 | 0.03% |
| 2025-09-08 | 2229.4272 | 1.0394 | 0.05% |
| 2025-09-05 | 2228.3878 | 17.8964 | 0.80% |
| 2025-09-04 | 2210.4914 | 9.9229 | 0.45% |
| 2025-09-03 | 2200.5685 | 4.0524 | 0.18% |
| 2025-09-02 | 2196.5161 | -17.8487 | -0.81% |
| 2025-09-01 | 2214.3648 | -2.0712 | -0.09% |
| 2025-08-29 | 2216.4360 | -3.4935 | -0.16% |
| 2025-08-28 | 2219.9295 | 7.2688 | 0.33% |
| 2025-08-27 | 2212.6607 | 6.5197 | 0.29% |
| 2025-08-26 | 2206.1410 | -11.3209 | -0.51% |
| 2025-08-25 | 2217.4619 | 1.0565 | 0.05% |
| 2025-08-22 | 2216.4054 | 24.3792 | 1.10% |
| 2025-08-21 | 2192.0262 | -1.7437 | -0.08% |
| 2025-08-20 | 2193.7699 | -17.1929 | -0.78% |
| 2025-08-19 | 2210.9628 | 1.7397 | 0.08% |
| 2025-08-18 | 2209.2231 | -3.5561 | -0.16% |
| 2025-08-15 | 2212.7792 | 1.7113 | 0.08% |
| 2025-08-13 | 2211.0679 | 27.2385 | 1.23% |
| 2025-08-12 | 2183.8294 | 0.0595 | 0.00% |
| 2025-08-11 | 2183.7699 | 3.1765 | 0.15% |
| 2025-08-08 | 2180.5934 | 0.3960 | 0.02% |
| 2025-08-07 | 2180.1974 | 18.5553 | 0.85% |
| 2025-08-06 | 2161.6421 | 4.5716 | 0.21% |
| 2025-08-05 | 2157.0705 | 5.3988 | 0.25% |
| 2025-08-04 | 2151.6717 | 14.3066 | 0.66% |
| 2025-08-01 | 2137.3651 | -31.5601 | -1.48% |
| 2025-07-30 | 2168.9252 | -5.5737 | -0.26% |
| 2025-07-29 | 2174.4989 | -4.8443 | -0.22% |
| 2025-07-28 | 2179.3432 | 2.4122 | 0.11% |
| 2025-07-25 | 2176.9310 | -2.8409 | -0.13% |
| 2025-07-24 | 2179.7719 | 11.9005 | 0.55% |
| 2025-07-23 | 2167.8714 | 9.4017 | 0.43% |
| 2025-07-21 | 2158.4697 | 7.2263 | 0.33% |
| 2025-07-18 | 2151.2434 | 6.7649 | 0.31% |
| 2025-07-17 | 2144.4785 | 11.9875 | 0.56% |
| 2025-07-16 | 2132.4910 | -10.7958 | -0.51% |
| 2025-07-15 | 2143.2868 | 4.8602 | 0.23% |
| 2025-07-14 | 2138.4266 | -1.2999 | -0.06% |
| 2025-07-11 | 2139.7265 | -1.8808 | -0.09% |
| 2025-07-10 | 2141.6073 | -1.9412 | -0.09% |
| 2025-07-09 | 2143.5485 | 11.9483 | 0.56% |
| 2025-07-08 | 2131.6002 | -8.4258 | -0.40% |
| 2025-07-07 | 2140.0260 | -7.1354 | -0.33% |
| 2025-07-04 | 2147.1614 | 2.5476 | 0.12% |
| 2025-07-03 | 2144.6138 | 15.9900 | 0.75% |
| 2025-07-02 | 2128.6238 | -1.0168 | -0.05% |
| 2025-07-01 | 2129.6406 | 9.3102 | 0.44% |
| 2025-06-27 | 2120.3304 | 20.6788 | 0.98% |
| 2025-06-26 | 2099.6516 | 6.6936 | 0.32% |
| 2025-06-25 | 2092.9580 | 5.4053 | 0.26% |
| 2025-06-24 | 2087.5527 | 16.9668 | 0.81% |
| 2025-06-20 | 2070.5859 | 3.3831 | 0.16% |
| 2025-06-19 | 2067.2028 | -12.1414 | -0.59% |
| 2025-06-18 | 2079.3442 | -2.0766 | -0.10% |
| 2025-06-17 | 2081.4208 | 5.2227 | 0.25% |
| 2025-06-13 | 2076.1981 | -11.8395 | -0.57% |
| 2025-06-12 | 2088.0376 | -1.4852 | -0.07% |
| 2025-06-11 | 2089.5228 | 7.3433 | 0.35% |
| 2025-06-10 | 2082.1795 | 3.2876 | 0.16% |
| 2025-06-09 | 2078.8919 | 0.8695 | 0.04% |
| 2025-06-06 | 2078.0224 | 8.3192 | 0.40% |
| 2025-06-05 | 2069.7032 | -4.9865 | -0.24% |
| 2025-06-04 | 2074.6897 | 13.9708 | 0.67% |
| 2025-06-03 | 2060.7189 | 10.6850 | 0.52% |
| 2025-06-02 | 2050.0339 | -1.5158 | -0.07% |
| 2025-05-30 | 2052.3185 | 0.7688 | 0.04% |
| 2025-05-29 | 2051.5497 | -0.7516 | -0.04% |
| 2025-05-28 | 2052.3013 | 3.4560 | 0.17% |
| 2025-05-27 | 2048.8453 | 13.2471 | 0.65% |
| 2025-05-26 | 2035.5982 | 8.2025 | 0.40% |
| 2025-05-23 | 2027.3957 | -9.2449 | -0.46% |
| 2025-05-22 | 2036.6406 | -15.2330 | -0.75% |
| 2025-05-21 | 2051.8736 | -1.8608 | -0.09% |
| 2025-05-20 | 2053.7344 | 3.9419 | 0.19% |
| 2025-05-19 | 2049.7925 | 11.4756 | 0.56% |
| 2025-05-16 | 2038.3169 | 10.0498 | 0.49% |
| 2025-05-15 | 2028.2671 | -1.1883 | -0.06% |
| 2025-05-14 | 2029.4554 | 3.2111 | 0.16% |
| 2025-05-13 | 2026.2443 | 13.1673 | 0.65% |
| 2025-05-12 | 2013.0770 | 19.6041 | 0.97% |
| 2025-05-09 | 1993.4729 | 6.7558 | 0.34% |
| 2025-05-08 | 1986.7171 | -1.3766 | -0.07% |
| 2025-05-05 | 1988.0937 | -0.3532 | -0.02% |
| 2025-05-02 | 1988.4469 | 31.1585 | 1.57% |
| 2025-04-29 | 1957.2884 | 11.8326 | 0.60% |
| 2025-04-25 | 1945.4558 | 15.6953 | 0.81% |
| 2025-04-24 | 1929.7605 | -3.3410 | -0.17% |
| 2025-04-23 | 1933.1015 | 31.9373 | 1.65% |
| 2025-04-22 | 1901.1642 | -2.7908 | -0.15% |
| 2025-04-17 | 1903.9550 | 0.0000 | 0.00% |
| 2025-04-16 | 1903.9550 | -18.8178 | -0.99% |
| 2025-04-15 | 1922.7728 | 6.7267 | 0.35% |
| 2025-04-14 | 1916.0461 | 20.8186 | 1.09% |
| 2025-04-11 | 1895.2275 | 8.1115 | 0.43% |
| 2025-04-10 | 1887.1160 | 54.7642 | 2.90% |
| 2025-04-09 | 1832.3518 | -28.6572 | -1.56% |
| 2025-04-08 | 1861.0090 | 2.1046 | 0.11% |
| 2025-04-07 | 1858.9044 | -2.3255 | -0.13% |
| 2025-04-04 | 1861.2299 | -50.2414 | -2.70% |
| 2025-04-03 | 1911.4713 | -23.5782 | -1.23% |
| 2025-04-02 | 1935.0495 | 10.9221 | 0.56% |
| 2025-04-01 | 1924.1274 | 4.4094 | 0.23% |
| 2025-03-31 | 1919.7180 | -23.9600 | -1.25% |
| 2025-03-28 | 1943.6780 | -14.6703 | -0.75% |
| 2025-03-27 | 1958.3483 | -11.9066 | -0.61% |
| 2025-03-26 | 1970.2549 | -5.7212 | -0.29% |
| 2025-03-25 | 1975.9761 | 5.8913 | 0.30% |
| 2025-03-24 | 1970.0848 | 13.3925 | 0.68% |
| 2025-03-19 | 1956.6923 | 4.0612 | 0.21% |
| 2025-03-18 | 1952.6311 | -9.4918 | -0.49% |
| 2025-03-17 | 1962.1229 | 28.1583 | 1.44% |
| 2025-03-13 | 1933.9646 | -5.3989 | -0.28% |
| 2025-03-12 | 1939.3635 | -0.3348 | -0.02% |
| 2025-03-11 | 1939.6983 | -20.6423 | -1.06% |
| 2025-03-10 | 1960.3406 | -14.6200 | -0.75% |
| 2025-03-07 | 1974.9606 | -26.3896 | -1.34% |
| 2025-03-06 | 2001.3502 | 20.1638 | 1.01% |
| 2025-03-05 | 1981.1864 | -9.2659 | -0.47% |
| 2025-03-04 | 1990.4523 | 5.6257 | 0.28% |
| 2025-03-03 | 1984.8266 | 0.0000 | 0.00% |
| 2025-02-28 | 1984.8266 | -22.2119 | -1.12% |
| 2025-02-27 | 2007.0385 | -0.9017 | -0.04% |
| 2025-02-26 | 2007.9402 | -7.1886 | -0.36% |
| 2025-02-25 | 2015.1288 | -27.0577 | -1.34% |
| 2025-02-24 | 2042.1865 | 0.0000 | 0.00% |
| 2025-02-21 | 2042.1865 | -3.3417 | -0.16% |
| 2025-02-20 | 2045.5282 | 1.5632 | 0.08% |
| 2025-02-19 | 2043.9650 | 0.8613 | 0.04% |
| 2025-02-18 | 2043.1037 | 0.9563 | 0.05% |
| 2025-02-17 | 2042.1474 | 0.8412 | 0.04% |
| 2025-02-14 | 2041.3062 | 20.6365 | 1.01% |
| 2025-02-13 | 2020.6697 | 3.6773 | 0.18% |
| 2025-02-12 | 2016.9924 | -1.4652 | -0.07% |
| 2025-02-11 | 2018.4576 | 8.8611 | 0.44% |
| 2025-02-10 | 2009.5965 | -9.4774 | -0.47% |
| 2025-02-07 | 2019.0739 | 2.3303 | 0.12% |
| 2025-02-06 | 2016.7436 | 7.1369 | 0.35% |
| 2025-02-05 | 2009.6067 | 13.8978 | 0.69% |
| 2025-02-04 | 1995.7089 | -5.8808 | -0.29% |
| 2025-02-03 | 2001.5897 | -12.7409 | -0.64% |
| 2025-01-31 | 2014.3306 | 7.8787 | 0.39% |
| 2025-01-30 | 2006.4519 | -1.6109 | -0.08% |
| 2025-01-29 | 2008.0628 | 11.4495 | 0.57% |
| 2025-01-28 | 1996.6133 | -20.4046 | -1.02% |
| 2025-01-25 | 2017.0179 | -0.5294 | -0.03% |
| 2025-01-24 | 2017.5473 | 10.4342 | 0.52% |
| 2025-01-23 | 2007.1131 | 7.8760 | 0.39% |
| 2025-01-22 | 1999.2371 | 15.2576 | 0.76% |
| 2025-01-21 | 1983.9795 | 0.6186 | 0.03% |
| 2025-01-20 | 1983.3609 | 19.9810 | 1.01% |
| 2025-01-17 | 1963.3799 | 0.9677 | 0.05% |
| 2025-01-16 | 1962.4122 | 21.1100 | 1.08% |
| 2025-01-15 | 1941.3022 | 5.9919 | 0.31% |
| 2025-01-14 | 1935.3103 | -2.2614 | -0.12% |
| 2025-01-13 | 1937.5717 | -20.2569 | -1.05% |
| 2025-01-10 | 1957.8286 | -4.0956 | -0.21% |
| 2025-01-09 | 1961.9242 | 2.8127 | 0.14% |
| 2025-01-08 | 1959.1115 | -15.5956 | -0.80% |
| 2025-01-07 | 1974.7071 | 10.7091 | 0.54% |
| 2025-01-06 | 1963.9980 | 17.5768 | 0.89% |
| 2025-01-03 | 1946.4212 | -2.5242 | -0.13% |
| 2025-01-02 | 1948.9454 | -5.6727 | -0.29% |
| 2024-12-31 | 1954.6181 | -14.5252 | -0.74% |
| 2024-12-30 | 1969.1433 | -13.5913 | -0.69% |
| 2024-12-27 | 1982.7346 | 23.2251 | 1.17% |
| 2024-12-24 | 1959.5095 | 11.3806 | 0.58% |
| 2024-12-20 | 1948.1289 | -5.2141 | -0.27% |
| 2024-12-19 | 1953.3430 | -45.5600 | -2.33% |
| 2024-12-18 | 1998.9030 | -5.3630 | -0.27% |
| 2024-12-17 | 2004.2660 | 0.6446 | 0.03% |
| 2024-12-16 | 2003.6214 | 0.0000 | 0.00% |
| 2024-12-13 | 2003.6214 | -9.0422 | -0.45% |
| 2024-12-12 | 2012.6636 | 10.2783 | 0.51% |
| 2024-12-11 | 2002.3853 | -5.2109 | -0.26% |
| 2024-12-10 | 2007.5962 | -11.2734 | -0.56% |
| 2024-12-09 | 2018.8696 | 2.3175 | 0.11% |
| 2024-12-06 | 2016.5521 | 1.2124 | 0.06% |
| 2024-12-05 | 2015.3397 | 13.3098 | 0.66% |
| 2024-12-04 | 2002.0299 | 0.8991 | 0.04% |
| 2024-12-03 | 2001.1308 | 16.9626 | 0.85% |
| 2024-12-02 | 1984.1682 | 1.8008 | 0.09% |
| 2024-11-29 | 1982.3674 | 1.6270 | 0.08% |
| 2024-11-28 | 1980.7404 | -2.3557 | -0.12% |
| 2024-11-27 | 1983.0961 | 7.5919 | 0.38% |
| 2024-11-26 | 1975.5042 | -1.2902 | -0.07% |
| 2024-11-25 | 1976.7944 | 11.0426 | 0.56% |
| 2024-11-22 | 1965.7518 | 7.4782 | 0.38% |
| 2024-11-21 | 1958.2736 | -3.2612 | -0.17% |
| 2024-11-20 | 1961.5348 | 6.7047 | 0.34% |
| 2024-11-19 | 1954.8301 | 5.5809 | 0.29% |
| 2024-11-18 | 1949.2492 | -7.7528 | -0.40% |
| 2024-11-15 | 1957.0020 | -10.6820 | -0.55% |
| 2024-11-14 | 1967.6840 | -2.1353 | -0.11% |
| 2024-11-13 | 1969.8193 | -5.4847 | -0.28% |
| 2024-11-12 | 1975.3040 | -3.3409 | -0.17% |
| 2024-11-11 | 1978.6449 | 5.5679 | 0.28% |
| 2024-11-08 | 1973.0770 | 9.8275 | 0.50% |
| 2024-11-07 | 1963.2495 | 33.2363 | 1.69% |
| 2024-11-06 | 1930.0132 | 7.7316 | 0.40% |
| 2024-11-05 | 1922.2816 | -6.4194 | -0.33% |
| 2024-11-04 | 1928.7010 | 3.7811 | 0.20% |
| 2024-11-01 | 1924.9199 | 0.0000 | 0.00% |
| 2024-10-31 | 1924.9199 | -21.5777 | -1.12% |
| 2024-10-30 | 1946.4976 | -1.6921 | -0.09% |
| 2024-10-29 | 1948.1897 | -1.1681 | -0.06% |
| 2024-10-28 | 1949.3578 | -3.0570 | -0.16% |
| 2024-10-25 | 1952.4148 | -17.0807 | -0.87% |
| 2024-10-24 | 1969.4955 | -0.1628 | -0.01% |
| 2024-10-23 | 1969.6583 | -6.1587 | -0.31% |
| 2024-10-22 | 1975.8170 | -12.6180 | -0.64% |
| 2024-10-21 | 1988.4350 | 2.5653 | 0.13% |
| 2024-10-18 | 1985.8697 | -2.0227 | -0.10% |
| 2024-10-17 | 1987.8924 | 5.8147 | 0.29% |
| 2024-10-16 | 1982.0777 | -10.1155 | -0.51% |
| 2024-10-15 | 1992.1932 | 1.2813 | 0.06% |
| 2024-10-14 | 1990.9119 | 7.8012 | 0.39% |
| 2024-10-11 | 1983.1107 | 13.9165 | 0.70% |
| 2024-10-10 | 1969.1942 | 0.0000 | 0.00% |
| 2024-10-09 | 1969.1942 | 4.3054 | 0.22% |
| 2024-10-08 | 1964.8888 | -3.9700 | -0.20% |
| 2024-10-07 | 1968.8588 | 3.6570 | 0.19% |
| 2024-10-04 | 1965.2018 | -9.8139 | -0.50% |
| 2024-09-30 | 1975.0157 | -7.9443 | -0.40% |
| 2024-09-27 | 1982.9600 | 6.4702 | 0.33% |
| 2024-09-26 | 1976.4898 | 8.9537 | 0.45% |
| 2024-09-25 | 1967.5361 | 9.1426 | 0.46% |
| 2024-09-23 | 1958.3935 | 8.9757 | 0.46% |
| 2024-09-20 | 1949.4178 | -8.6988 | -0.45% |
| 2024-09-19 | 1958.1166 | 19.7200 | 1.01% |
| 2024-09-18 | 1938.3966 | -2.8031 | -0.14% |
| 2024-09-17 | 1941.1997 | -0.4805 | -0.02% |
| 2024-09-16 | 1941.6802 | 6.4714 | 0.33% |
| 2024-09-13 | 1935.2088 | 17.0261 | 0.88% |
| 2024-09-12 | 1918.1827 | 26.9854 | 1.41% |
| 2024-09-11 | 1891.1973 | -6.8688 | -0.36% |
| 2024-09-10 | 1898.0661 | -10.0065 | -0.53% |
| 2024-09-09 | 1908.0726 | -3.3389 | -0.17% |
| 2024-09-06 | 1911.4115 | -9.1270 | -0.48% |
| 2024-09-05 | 1920.5385 | 1.5338 | 0.08% |
| 2024-09-04 | 1919.0047 | -9.2856 | -0.48% |
| 2024-09-03 | 1928.2903 | -14.9025 | -0.77% |
| 2024-09-02 | 1943.1928 | 2.9948 | 0.15% |
| 2024-08-30 | 1940.1980 | 31.1680 | 1.61% |
| 2024-08-29 | 1909.0300 | -6.5600 | -0.34% |
| 2024-08-28 | 1915.5900 | -9.1400 | -0.48% |
| 2024-08-27 | 1924.7300 | 5.9500 | 0.31% |
| 2024-08-26 | 1918.7800 | -3.7400 | -0.19% |
| 2024-08-23 | 1922.5200 | 17.5700 | 0.91% |
| 2024-08-22 | 1904.9500 | -3.8100 | -0.20% |
| 2024-08-21 | 1908.7600 | 5.7100 | 0.30% |
| 2024-08-20 | 1903.0500 | 89.1100 | 4.68% |
| 2024-08-19 | 1813.9400 | 0.0000 | 0.00% |
| 2024-08-17 | 1813.9400 | 3.6200 | 0.20% |
| 2024-08-16 | 1810.3200 | 1.8100 | 0.10% |
| 2024-08-15 | 1808.5100 | 0.0300 | 0.00% |
| 2024-08-14 | 1808.4800 | 0.7200 | 0.04% |
| 2024-08-13 | 1807.7600 | 1.8100 | 0.10% |
| 2024-08-12 | 1805.9500 | -90.0123 | -4.98% |
| 2024-08-08 | 1895.9623 | -0.7036 | -0.04% |
| 2024-08-07 | 1896.6659 | -1.2597 | -0.07% |
| 2024-08-06 | 1897.9256 | -4.8381 | -0.25% |
| 2024-08-05 | 1902.7637 | 4.2023 | 0.22% |
| 2024-08-02 | 1898.5614 | 9.9751 | 0.53% |
| 2024-08-01 | 1888.5863 | 7.4688 | 0.40% |
| 2024-07-30 | 1881.1175 | 2.8551 | 0.15% |
| 2024-07-29 | 1878.2624 | 0.8274 | 0.04% |
| 2024-07-26 | 1877.4350 | 13.7995 | 0.74% |
| 2024-07-25 | 1863.6355 | -21.5598 | -1.16% |
| 2024-07-24 | 1885.1953 | -16.7468 | -0.89% |
| 2024-07-23 | 1901.9421 | 4.7372 | 0.25% |
| 2024-07-22 | 1897.2049 | 2.0734 | 0.11% |
| 2024-07-19 | 1895.1315 | -20.0419 | -1.06% |
| 2024-07-18 | 1915.1734 | 0.3043 | 0.02% |
| 2024-07-17 | 1914.8691 | -3.6086 | -0.19% |
| 2024-07-16 | 1918.4777 | -1.5869 | -0.08% |
| 2024-07-15 | 1920.0646 | 5.9914 | 0.31% |
| 2024-07-12 | 1914.0732 | -2.7887 | -0.15% |
| 2024-07-11 | 1916.8619 | 16.3627 | 0.85% |
| 2024-07-10 | 1900.4992 | 2.5788 | 0.14% |
| 2024-07-09 | 1897.9204 | 0.3089 | 0.02% |
| 2024-07-08 | 1897.6115 | 12.6265 | 0.67% |
| 2024-07-05 | 1884.9850 | -1.4025 | -0.07% |
| 2024-07-04 | 1886.3875 | 5.4833 | 0.29% |
| 2024-07-03 | 1880.9042 | 17.1801 | 0.91% |
| 2024-07-02 | 1863.7241 | -0.7981 | -0.04% |
| 2024-07-01 | 1864.5222 | -10.7338 | -0.58% |
| 2024-06-28 | 1875.2560 | 5.5708 | 0.30% |
| 2024-06-27 | 1869.6852 | 4.8955 | 0.26% |
| 2024-06-26 | 1864.7897 | -1.2062 | -0.06% |
| 2024-06-25 | 1865.9959 | -6.4993 | -0.35% |
| 2024-06-24 | 1872.4952 | 10.0235 | 0.54% |
| 2024-06-21 | 1862.4717 | -5.9281 | -0.32% |
| 2024-06-20 | 1868.3998 | 0.4938 | 0.03% |
| 2024-06-19 | 1867.9060 | 4.4211 | 0.24% |
| 2024-06-18 | 1863.4849 | 15.8328 | 0.85% |
| 2024-06-14 | 1847.6521 | -6.5060 | -0.35% |
| 2024-06-13 | 1854.1581 | -14.3806 | -0.78% |
| 2024-06-12 | 1868.5387 | 31.5310 | 1.69% |
| 2024-06-11 | 1837.0077 | -2.9403 | -0.16% |
| 2024-06-10 | 1839.9480 | -5.3303 | -0.29% |
| 2024-06-07 | 1845.2783 | -5.0310 | -0.27% |
| 2024-06-06 | 1850.3093 | 13.1000 | 0.71% |
| 2024-06-05 | 1837.2093 | 7.2018 | 0.39% |
| 2024-06-04 | 1830.0075 | -3.9042 | -0.21% |
| 2024-06-03 | 1833.9117 | 13.6324 | 0.74% |
| 2024-05-31 | 1820.2793 | 0.0000 | 0.00% |
| 2024-05-30 | 1820.2793 | -17.2804 | -0.95% |
| 2024-05-29 | 1835.4043 | 0.0000 | 0.00% |
| 2024-05-28 | 1835.4043 | -2.1554 | -0.12% |
| 2024-05-27 | 1837.5597 | 6.9926 | 0.38% |
| 2024-05-24 | 1830.5671 | -4.2346 | -0.23% |
| 2024-05-23 | 1834.8017 | -3.1842 | -0.17% |
| 2024-05-22 | 1837.9859 | -0.4465 | -0.02% |
| 2024-05-21 | 1838.4324 | 1.7843 | 0.10% |
| 2024-05-17 | 1836.6481 | -4.5430 | -0.25% |
| 2024-05-16 | 1841.1911 | 8.4670 | 0.46% |
| 2024-05-15 | 1832.7241 | 13.5187 | 0.74% |
| 2024-05-14 | 1819.2054 | 1.7158 | 0.09% |
| 2024-05-10 | 1817.4896 | 5.7569 | 0.32% |
| 2024-05-09 | 1811.7327 | -4.4611 | -0.25% |
| 2024-05-08 | 1816.1938 | 0.0000 | 0.00% |
| 2024-05-07 | 1816.1938 | 9.2323 | 0.51% |
| 2024-05-06 | 1806.9615 | 12.2382 | 0.68% |
| 2024-05-03 | 1794.7233 | 17.7689 | 0.99% |
| 2024-05-02 | 1776.9544 | -14.7697 | -0.83% |
| 2024-04-30 | 1791.7241 | 0.0888 | 0.00% |
| 2024-04-28 | 1791.6353 | 2.0094 | 0.11% |
| 2024-04-26 | 1789.6259 | 16.1766 | 0.90% |
| 2024-04-25 | 1773.4493 | -9.7943 | -0.55% |
| 2024-04-24 | 1783.2436 | 7.6360 | 0.43% |
| 2024-04-23 | 1775.6076 | 10.8237 | 0.61% |
| 2024-04-22 | 1764.7839 | 1.9315 | 0.11% |
| 2024-04-19 | 1762.8524 | -4.9263 | -0.28% |
| 2024-04-18 | 1767.7787 | -6.3054 | -0.36% |
| 2024-04-17 | 1774.0841 | -1.8532 | -0.10% |
| 2024-04-16 | 1775.9373 | -19.9335 | -1.12% |
| 2024-04-15 | 1795.8708 | -3.3862 | -0.19% |
| 2024-04-12 | 1799.2570 | 3.8951 | 0.22% |
| 2024-04-11 | 1795.3619 | -8.6225 | -0.48% |
| 2024-04-10 | 1803.9844 | -16.5702 | -0.92% |
| 2024-04-09 | 1820.5546 | 5.3051 | 0.29% |
| 2024-04-08 | 1815.2495 | -11.5667 | -0.64% |
| 2024-04-05 | 1826.8162 | 0.0000 | 0.00% |
| 2024-04-04 | 1826.8162 | 9.8980 | 0.54% |
| 2024-04-03 | 1816.9182 | 6.5944 | 0.36% |
| 2024-04-02 | 1810.3238 | -16.4104 | -0.91% |
| 2024-03-28 | 1826.7342 | 5.3987 | 0.30% |
| 2024-03-27 | 1821.3355 | -0.6851 | -0.04% |
| 2024-03-26 | 1822.0206 | 1.0849 | 0.06% |
| 2024-03-25 | 1820.9357 | -4.7990 | -0.26% |
| 2024-03-22 | 1825.7347 | 18.3333 | 1.00% |
| 2024-03-20 | 1807.4014 | 8.2249 | 0.46% |
| 2024-03-19 | 1799.1765 | -1.4879 | -0.08% |
| 2024-03-18 | 1800.6644 | 6.6739 | 0.37% |
| 2024-03-15 | 1793.9905 | -6.6393 | -0.37% |
| 2024-03-14 | 1800.6298 | -5.5174 | -0.31% |
| 2024-03-13 | 1806.1472 | 7.9934 | 0.44% |
| 2024-03-12 | 1798.1538 | 6.8022 | 0.38% |
| 2024-03-11 | 1791.3516 | -19.3176 | -1.08% |
| 2024-03-08 | 1810.6692 | 12.0369 | 0.66% |
| 2024-03-07 | 1798.6323 | 5.7244 | 0.32% |
| 2024-03-06 | 1792.9079 | 0.9841 | 0.05% |
| 2024-03-05 | 1791.9238 | 10.6129 | 0.59% |
| 2024-03-04 | 1781.3109 | 0.0000 | 0.00% |
| 2024-03-01 | 1781.3109 | 2.1347 | 0.12% |
| 2024-02-29 | 1779.1762 | 7.6240 | 0.43% |
| 2024-02-28 | 1771.5522 | -3.2262 | -0.18% |
| 2024-02-27 | 1774.7784 | -4.8495 | -0.27% |
| 2024-02-26 | 1779.6279 | 0.9348 | 0.05% |
| 2024-02-23 | 1778.6931 | 8.6506 | 0.49% |
| 2024-02-22 | 1770.0425 | 12.6110 | 0.71% |
| 2024-02-21 | 1757.4315 | -5.2015 | -0.30% |
| 2024-02-20 | 1762.6330 | -0.8403 | -0.05% |
| 2024-02-19 | 1763.4733 | 0.8941 | 0.05% |
| 2024-02-16 | 1762.5792 | 9.9446 | 0.56% |
| 2024-02-15 | 1752.6346 | 7.7834 | 0.44% |
| 2024-02-14 | 1744.8512 | -0.5713 | -0.03% |
| 2024-02-13 | 1745.4225 | -15.0648 | -0.86% |
| 2024-02-12 | 1760.4873 | 3.0319 | 0.17% |
| 2024-02-10 | 1968.0601 | 210.6047 | 10.70% |
| 2024-02-09 | 1757.4554 | 6.2120 | 0.35% |
| 2024-02-08 | 1751.2434 | -0.7026 | -0.04% |
| 2024-02-07 | 1751.9460 | 5.9048 | 0.34% |
| 2024-02-06 | 1746.0412 | 1.9879 | 0.11% |
| 2024-02-05 | 1744.0533 | 1.3915 | 0.08% |
| 2024-02-02 | 1742.6618 | -1.7062 | -0.10% |
| 2024-02-01 | 1744.3680 | -5.1243 | -0.29% |
| 2024-01-31 | 1749.4923 | 10.2805 | 0.59% |
| 2024-01-30 | 1739.2118 | 0.0000 | 0.00% |
| 2024-01-29 | 1738.6229 | 2.1489 | 0.12% |
| 2024-01-26 | 1736.4740 | 0.9611 | 0.06% |
| 2024-01-25 | 1735.5129 | -1.8625 | -0.11% |
| 2024-01-24 | 1737.3754 | 9.1072 | 0.52% |
| 2024-01-23 | 1728.2682 | -2.1434 | -0.12% |
| 2024-01-22 | 1730.4116 | 9.8056 | 0.57% |
| 2024-01-19 | 1720.6060 | 4.5363 | 0.26% |
| 2024-01-18 | 1716.0697 | 5.7656 | 0.34% |
| 2024-01-17 | 1710.3041 | -12.7408 | -0.74% |
| 2024-01-16 | 1723.0449 | -3.2503 | -0.19% |
| 2024-01-15 | 1726.2952 | -8.3315 | -0.48% |
| 2024-01-12 | 1734.6267 | 9.8294 | 0.57% |
| 2024-01-11 | 1724.7973 | 2.4888 | 0.14% |
| 2024-01-10 | 1966.3955 | 247.0184 | 12.56% |
| 2024-01-09 | 1719.3771 | 4.2049 | 0.24% |
| 2024-01-08 | 1715.1722 | 2.6280 | 0.15% |
| 2024-01-05 | 1712.5442 | 0.4906 | 0.03% |
| 2024-01-04 | 1712.0536 | -5.8101 | -0.34% |
| 2024-01-03 | 1717.8637 | -4.7641 | -0.28% |
| 2024-01-02 | 1722.6278 | -8.2457 | -0.48% |
| 2023-12-29 | 1730.8735 | -2.2497 | -0.13% |
| 2023-12-28 | 1733.1232 | 4.6477 | 0.27% |
| 2023-12-27 | 1728.4755 | 5.9802 | 0.35% |
| 2023-12-22 | 1722.4953 | 2.3342 | 0.14% |
| 2023-12-21 | 1720.1611 | 1.5280 | 0.09% |
| 2023-12-20 | 1718.6331 | 5.4307 | 0.32% |
| 2023-12-19 | 1713.2024 | 4.3124 | 0.25% |
| 2023-12-18 | 1708.8900 | 4.1087 | 0.24% |
| 2023-12-14 | 1704.7813 | 18.0397 | 1.06% |
| 2023-12-13 | 1686.7416 | 5.5573 | 0.33% |
| 2023-12-12 | 1681.1843 | 1.0570 | 0.06% |
| 2023-12-11 | 1680.1273 | 4.7368 | 0.28% |
| 2023-12-08 | 1675.3905 | -0.4749 | -0.03% |
| 2023-12-07 | 1675.8654 | -3.1175 | -0.19% |
| 2023-12-06 | 1678.9829 | 0.2303 | 0.01% |
| 2023-12-05 | 1678.7526 | 2.6727 | 0.16% |
| 2023-12-04 | 1676.0799 | 1.4526 | 0.09% |
| 2023-12-01 | 1674.6273 | 6.3978 | 0.38% |
| 2023-11-30 | 1668.2295 | -4.2556 | -0.26% |
| 2023-11-29 | 1672.4851 | 11.6967 | 0.70% |
| 2023-11-28 | 1660.7884 | -1.6859 | -0.10% |
| 2023-11-27 | 1662.4743 | 3.1556 | 0.19% |
| 2023-11-24 | 1659.3187 | 1.5854 | 0.10% |
| 2023-11-23 | 1657.7333 | 0.9179 | 0.06% |
| 2023-11-22 | 1656.8154 | -0.8242 | -0.05% |
| 2023-11-21 | 1657.6396 | 3.8551 | 0.23% |
| 2023-11-20 | 1653.7845 | 3.2030 | 0.19% |
| 2023-11-17 | 1650.5815 | 0.5823 | 0.04% |
| 2023-11-16 | 1649.9992 | 2.4459 | 0.15% |
| 2023-11-15 | 1647.5533 | 5.3465 | 0.32% |
| 2023-11-14 | 1642.2068 | 17.4096 | 1.06% |
| 2023-11-13 | 1624.7972 | 4.1498 | 0.26% |
| 2023-11-10 | 1620.6474 | -7.7805 | -0.48% |
| 2023-11-09 | 1628.4279 | -2.2942 | -0.14% |
| 2023-11-08 | 1630.7221 | 4.5219 | 0.28% |
| 2023-11-07 | 1626.2002 | -3.7148 | -0.23% |
| 2023-11-06 | 1629.9150 | 2.0145 | 0.12% |
| 2023-11-03 | 1627.9005 | 9.1856 | 0.56% |
| 2023-11-02 | 1618.7149 | 11.7958 | 0.73% |
| 2023-11-01 | 1606.9191 | 6.1206 | 0.38% |
| 2023-10-31 | 1600.7985 | 1.9242 | 0.12% |
| 2023-10-30 | 1598.8743 | 1.5401 | 0.10% |
| 2023-10-27 | 1597.3342 | 1.0765 | 0.07% |
| 2023-10-26 | 1596.2577 | -3.3025 | -0.21% |
| 2023-10-25 | 1599.5602 | -29.3323 | -1.83% |
| 2023-10-24 | 1628.8925 | 3.9788 | 0.24% |
| 2023-10-23 | 1624.9137 | -6.5220 | -0.40% |
| 2023-10-20 | 1631.4357 | -1.3214 | -0.08% |
| 2023-10-19 | 1632.7571 | -7.4976 | -0.46% |
| 2023-10-18 | 1640.2547 | -3.5546 | -0.22% |
| 2023-10-17 | 1643.8093 | -3.2290 | -0.20% |
| 2023-10-16 | 1647.0383 | -2.3901 | -0.15% |
| 2023-10-13 | 1649.4284 | -1.6101 | -0.10% |
| 2023-10-12 | 1651.0385 | -2.6863 | -0.16% |
| 2023-10-11 | 1653.7248 | 0.0938 | 0.01% |
| 2023-10-10 | 1653.6310 | 13.8098 | 0.84% |
| 2023-10-09 | 1639.8212 | 11.7245 | 0.71% |
| 2023-10-06 | 1628.0967 | -4.7017 | -0.29% |
| 2023-10-05 | 1632.7984 | 7.7311 | 0.47% |
| 2023-10-04 | 1625.0673 | -1.8267 | -0.11% |
| 2023-10-03 | 1626.8940 | -12.5885 | -0.77% |
| 2023-10-02 | 1639.4825 | -4.9492 | -0.30% |
| 2023-09-29 | 1644.4317 | 8.1849 | 0.50% |
| 2023-09-28 | 1636.2468 | -0.1908 | -0.01% |
| 2023-09-27 | 1636.4376 | -2.8366 | -0.17% |
| 2023-09-26 | 1639.2742 | -9.1912 | -0.56% |
| 2023-09-22 | 1648.4654 | 2.1021 | 0.13% |
| 2023-09-21 | 1646.3633 | -18.0229 | -1.09% |
| 2023-09-20 | 1664.3862 | 2.5243 | 0.15% |
| 2023-09-19 | 1661.8619 | -1.7501 | -0.11% |
| 2023-09-18 | 1663.6120 | -6.7140 | -0.40% |
| 2023-09-15 | 1670.3260 | -0.8792 | -0.05% |
| 2023-09-14 | 1671.2052 | 5.9923 | 0.36% |
| 2023-09-13 | 1665.2129 | -2.9822 | -0.18% |
| 2023-09-12 | 1668.1951 | 0.5538 | 0.03% |
| 2023-09-11 | 1667.6413 | 1.6320 | 0.10% |
| 2023-09-08 | 1666.0093 | 3.0348 | 0.18% |
| 2023-09-07 | 1662.9745 | -2.2781 | -0.14% |
| 2023-09-06 | 1665.2526 | -11.7394 | -0.70% |
| 2023-09-05 | 1676.9920 | -1.0187 | -0.06% |
| 2023-09-04 | 1678.0107 | -0.7862 | -0.05% |
| 2023-09-01 | 1678.7969 | -1.2050 | -0.07% |
| 2023-08-31 | 1680.0019 | 3.0099 | 0.18% |
| 2023-08-30 | 1676.9920 | 7.5502 | 0.45% |
| 2023-08-29 | 1669.4418 | 5.4640 | 0.33% |
| 2023-08-28 | 1663.9778 | 8.9477 | 0.54% |
| 2023-08-25 | 1655.0301 | -6.9033 | -0.42% |
| 2023-08-24 | 1661.9334 | -0.7664 | -0.05% |
| 2023-08-23 | 1662.6998 | 5.0392 | 0.30% |
| 2023-08-22 | 1657.6606 | 4.2904 | 0.26% |
| 2023-08-21 | 1653.3702 | 1.7469 | 0.11% |
| 2023-08-18 | 1651.6233 | -8.3752 | -0.51% |
| 2023-08-17 | 1659.9985 | -8.4321 | -0.51% |
| 2023-08-16 | 1668.4306 | -0.9576 | -0.06% |
| 2023-08-15 | 1669.3882 | -1.5288 | -0.09% |
| 2023-08-14 | 1670.9170 | -3.1686 | -0.19% |
| 2023-08-11 | 1674.0856 | -11.6129 | -0.69% |
| 2023-08-10 | 1685.6985 | 6.8413 | 0.41% |
| 2023-08-09 | 1678.8572 | 0.0000 | 0.00% |
| 2023-08-08 | 1678.8572 | -4.1577 | -0.25% |
| 2023-08-07 | 1683.0149 | -0.4825 | -0.03% |
| 2023-08-04 | 1683.4974 | 7.7703 | 0.46% |
| 2023-08-03 | 1675.7271 | -7.2062 | -0.43% |
| 2023-08-02 | 1682.9333 | -7.9794 | -0.47% |
| 2023-08-01 | 1690.9127 | -4.5635 | -0.27% |
| 2023-07-31 | 1695.4762 | 1.4386 | 0.08% |
| 2023-07-28 | 1694.0376 | 2.9597 | 0.17% |
| 2023-07-27 | 1691.0779 | 3.4101 | 0.20% |
| 2023-07-26 | 1687.6678 | -0.0761 | 0.00% |
| 2023-07-25 | 1687.7439 | -0.9108 | -0.05% |
| 2023-07-24 | 1688.6547 | 1.3078 | 0.08% |
| 2023-07-21 | 1687.3469 | -1.2003 | -0.07% |
| 2023-07-20 | 1688.5472 | -3.9680 | -0.23% |
| 2023-07-19 | 1692.5152 | 5.1899 | 0.31% |
| 2023-07-18 | 1687.3253 | 7.1173 | 0.42% |
| 2023-07-17 | 1680.2080 | -5.0047 | -0.30% |
| 2023-07-14 | 1685.2127 | 3.6931 | 0.22% |
| 2023-07-13 | 1681.5196 | 8.4654 | 0.50% |
| 2023-07-12 | 1673.0542 | 16.4062 | 0.98% |
| 2023-07-11 | 1656.6480 | 5.2809 | 0.32% |
| 2023-07-10 | 1651.3671 | -0.2045 | -0.01% |
| 2023-07-07 | 1651.5716 | 10.5123 | 0.64% |
| 2023-07-06 | 1641.0593 | -17.6229 | -1.07% |
| 2023-07-05 | 1658.6822 | 4.9021 | 0.30% |
| 2023-07-04 | 1653.7801 | -1.1472 | -0.07% |
| 2023-07-03 | 1654.9273 | -5.5481 | -0.34% |
| 2023-06-30 | 1660.4754 | 9.6410 | 0.58% |
| 2023-06-29 | 1650.8344 | -2.6335 | -0.16% |
| 2023-06-28 | 1653.4679 | 4.6784 | 0.28% |
| 2023-06-27 | 1648.7895 | -4.5525 | -0.28% |
| 2023-06-26 | 1653.3420 | 4.1877 | 0.25% |
| 2023-06-23 | 1649.1543 | -5.6947 | -0.35% |
| 2023-06-22 | 1654.8490 | 12.0604 | 0.73% |
| 2023-06-21 | 1642.7886 | -20.1939 | -1.23% |
| 2023-06-20 | 1662.9825 | -3.4163 | -0.21% |
| 2023-06-19 | 1666.3988 | 5.9043 | 0.35% |
| 2023-06-16 | 1660.4945 | 0.0000 | 0.00% |
| 2023-06-15 | 1660.4945 | -0.4023 | -0.02% |
| 2023-06-14 | 1660.8968 | 1.9268 | 0.12% |
| 2023-06-13 | 1658.9700 | 9.4719 | 0.57% |
| 2023-06-12 | 1649.4981 | -1.2564 | -0.08% |
| 2023-06-09 | 1650.7545 | 3.2985 | 0.20% |
| 2023-06-08 | 1647.4560 | 1.3970 | 0.08% |
| 2023-06-07 | 1646.0590 | -1.2182 | -0.07% |
| 2023-06-06 | 1647.2772 | -3.4979 | -0.21% |
| 2023-06-05 | 1650.7751 | 4.3632 | 0.26% |
| 2023-06-02 | 1646.4119 | 8.9235 | 0.54% |
| 2023-06-01 | 1637.4884 | 4.1038 | 0.25% |
| 2023-05-31 | 1633.3846 | -4.5787 | -0.28% |
| 2023-05-30 | 1637.9633 | 2.5050 | 0.15% |
| 2023-05-29 | 1635.4583 | 4.3911 | 0.27% |
| 2023-05-26 | 1631.0672 | -0.5317 | -0.03% |
| 2023-05-25 | 1631.5989 | -0.6290 | -0.04% |
| 2023-05-24 | 1632.2279 | -7.9513 | -0.49% |
| 2023-05-23 | 1640.1792 | -3.3253 | -0.20% |
| 2023-05-22 | 1643.5045 | -1.5615 | -0.10% |
| 2023-05-19 | 1645.0660 | 0.4058 | 0.02% |
| 2023-05-18 | 1644.6602 | 1.0889 | 0.07% |
| 2023-05-17 | 1643.5713 | -5.4179 | -0.33% |
| 2023-05-16 | 1648.9892 | -4.0851 | -0.25% |
| 2023-05-15 | 1653.0743 | -1.5885 | -0.10% |
| 2023-05-12 | 1654.6628 | 1.6567 | 0.10% |
| 2023-05-11 | 1653.0061 | 0.9830 | 0.06% |
| 2023-05-10 | 1652.0231 | 2.5676 | 0.16% |
| 2023-05-09 | 1649.4555 | -4.1748 | -0.25% |
| 2023-05-08 | 1653.6303 | 6.0413 | 0.37% |
| 2023-05-05 | 1647.5890 | 1.8048 | 0.11% |
| 2023-05-04 | 1645.7842 | -2.6550 | -0.16% |
| 2023-05-03 | 1648.4392 | 1.9138 | 0.12% |
| 2023-05-02 | 1646.5254 | 0.5802 | 0.04% |
| 2023-04-28 | 1645.9452 | 4.8197 | 0.29% |
| 2023-04-26 | 1641.1255 | -4.3700 | -0.27% |
| 2023-04-25 | 1645.4955 | -0.0804 | 0.00% |
| 2023-04-24 | 1645.5759 | 7.4887 | 0.46% |
| 2023-04-21 | 1638.0872 | -1.0027 | -0.06% |
| 2023-04-20 | 1639.0899 | 4.1434 | 0.25% |
| 2023-04-19 | 1634.9465 | -6.2876 | -0.38% |
| 2023-04-18 | 1641.2341 | 4.0189 | 0.24% |
| 2023-04-17 | 1637.2152 | -3.9800 | -0.24% |
| 2023-04-14 | 1641.1952 | -5.2017 | -0.32% |
| 2023-04-13 | 1646.3969 | 3.0570 | 0.19% |
| 2023-04-12 | 1643.3399 | 4.9838 | 0.30% |
| 2023-04-11 | 1638.3561 | -8.6621 | -0.53% |
| 2023-04-10 | 1647.0182 | 0.0000 | 0.00% |
| 2023-04-07 | 1647.0182 | 0.0000 | 0.00% |
| 2023-04-06 | 1647.0182 | -0.9737 | -0.06% |
| 2023-04-05 | 1647.9919 | 1.4846 | 0.09% |
| 2023-04-04 | 1646.5073 | 2.3397 | 0.14% |
| 2023-04-03 | 1644.1676 | 15.5895 | 0.95% |
| 2023-03-31 | 1628.5781 | 2.6437 | 0.16% |
| 2023-03-30 | 1625.9344 | 1.2398 | 0.08% |
| 2023-03-29 | 1624.6946 | 1.4440 | 0.09% |
| 2023-03-28 | 1623.2506 | -11.7727 | -0.73% |
| 2023-03-27 | 1635.0233 | 7.6659 | 0.47% |
| 2023-03-24 | 1627.3574 | -8.1839 | -0.50% |
| 2023-03-23 | 1635.5413 | 12.9850 | 0.79% |
| 2023-03-22 | 1622.5563 | -5.2063 | -0.32% |
| 2023-03-20 | 1627.7626 | 8.9885 | 0.55% |
| 2023-03-17 | 1618.7741 | 3.8103 | 0.24% |
| 2023-03-16 | 1614.9638 | -0.7479 | -0.05% |
| 2023-03-15 | 1615.7117 | 0.0906 | 0.01% |
| 2023-03-14 | 1615.6211 | -14.3385 | -0.89% |
| 2023-03-13 | 1629.9596 | 18.5433 | 1.14% |
| 2023-03-10 | 1611.4163 | 6.2380 | 0.39% |
| 2023-03-09 | 1605.1783 | 9.8205 | 0.61% |
| 2023-03-08 | 1595.3578 | -3.5897 | -0.23% |
| 2023-03-07 | 1598.9475 | 0.5417 | 0.03% |
| 2023-03-06 | 1598.4058 | 4.7820 | 0.30% |
| 2023-03-03 | 1593.6238 | 10.8904 | 0.68% |
| 2023-03-02 | 1582.7334 | -6.2562 | -0.40% |
| 2023-03-01 | 1588.9896 | 1.7297 | 0.11% |
| 2023-02-28 | 1587.2599 | -4.5732 | -0.29% |
| 2023-02-27 | 1591.8331 | 6.1877 | 0.39% |
| 2023-02-24 | 1585.6454 | -14.8408 | -0.94% |
| 2023-02-23 | 1600.4862 | 1.3888 | 0.09% |
| 2023-02-22 | 1599.0974 | 5.3035 | 0.33% |
| 2023-02-21 | 1593.7939 | -6.8877 | -0.43% |
| 2023-02-20 | 1600.6816 | 11.1623 | 0.70% |
| 2023-02-17 | 1589.5193 | -10.6720 | -0.67% |
| 2023-02-16 | 1600.1913 | 2.9595 | 0.18% |
| 2023-02-15 | 1597.2318 | -8.4398 | -0.53% |
| 2023-02-14 | 1605.6716 | 1.0392 | 0.06% |
| 2023-02-13 | 1604.6324 | 5.1507 | 0.32% |
| 2023-02-10 | 1599.4817 | -12.5929 | -0.79% |
| 2023-02-09 | 1612.0746 | 3.3077 | 0.21% |
| 2023-02-08 | 1608.7669 | 4.4725 | 0.28% |
| 2023-02-07 | 1604.2944 | -2.5100 | -0.16% |
| 2023-02-06 | 1606.8044 | -8.8838 | -0.55% |
| 2023-02-03 | 1615.6882 | -10.4949 | -0.65% |
| 2023-02-02 | 1626.1831 | 17.3965 | 1.07% |
| 2023-02-01 | 1608.7866 | 3.9117 | 0.24% |
| 2023-01-31 | 1604.8749 | -1.3562 | -0.08% |
| 2023-01-30 | 1606.2311 | -1.2554 | -0.08% |
| 2023-01-27 | 1607.4865 | -1.3908 | -0.09% |
| 2023-01-26 | 1608.8773 | 2.3387 | 0.15% |
| 2023-01-25 | 1606.5386 | -0.8008 | -0.05% |
| 2023-01-24 | 1607.3394 | 0.0000 | 0.00% |
| 2023-01-23 | 1607.3394 | 6.6049 | 0.41% |
| 2023-01-20 | 1600.7345 | -9.1480 | -0.57% |
| 2023-01-18 | 1609.8825 | 0.0000 | 0.00% |
| 2023-01-17 | 1609.8825 | 0.0000 | 0.00% |
| 2023-01-16 | 1609.8825 | 3.1225 | 0.19% |
| 2023-01-13 | 1606.7600 | -2.0561 | -0.13% |
| 2023-01-12 | 1608.8161 | 9.1896 | 0.57% |
| 2023-01-11 | 1599.6265 | 4.8272 | 0.30% |
| 2023-01-10 | 1594.7993 | -6.9086 | -0.43% |
| 2023-01-09 | 1601.7079 | 19.7976 | 1.24% |
| 2023-01-06 | 1581.9103 | 4.2944 | 0.27% |
| 2023-01-05 | 1577.6159 | -7.1399 | -0.45% |
| 2023-01-04 | 1584.7558 | -8.0670 | -0.51% |
| 2023-01-03 | 1592.8228 | 13.6785 | 0.86% |
| 2022-12-30 | 1579.1443 | -11.5392 | -0.73% |
| 2022-12-29 | 1590.6835 | 0.0000 | 0.00% |
| 2022-12-28 | 1590.6835 | 0.0000 | 0.00% |
| 2022-12-23 | 1590.6835 | 0.0000 | 0.00% |
| 2022-12-22 | 1590.6835 | -3.2315 | -0.20% |
| 2022-12-21 | 1593.9150 | -4.1975 | -0.26% |
| 2022-12-20 | 1598.1125 | 0.0000 | 0.00% |
| 2022-12-19 | 1598.1125 | 9.2116 | 0.58% |
| 2022-12-15 | 1588.9009 | -19.1762 | -1.21% |
| 2022-12-14 | 1608.0771 | -10.3897 | -0.65% |
| 2022-12-13 | 1618.4668 | 24.7736 | 1.53% |
| 2022-12-12 | 1593.6932 | -1.2442 | -0.08% |
| 2022-12-09 | 1594.9374 | -4.3312 | -0.27% |
| 2022-12-08 | 1599.2686 | -1.7685 | -0.11% |
| 2022-12-07 | 1601.0371 | 4.7528 | 0.30% |
| 2022-12-06 | 1596.2843 | -6.6089 | -0.41% |
| 2022-12-05 | 1602.8932 | 8.1795 | 0.51% |
| 2022-12-02 | 1594.7137 | -2.0096 | -0.13% |
| 2022-12-01 | 1596.7233 | 13.1509 | 0.82% |
| 2022-11-30 | 1583.5724 | -1.0630 | -0.07% |
| 2022-11-29 | 1584.6354 | -4.6247 | -0.29% |
| 2022-11-28 | 1589.2601 | -1.2800 | -0.08% |
| 2022-11-25 | 1590.5401 | 3.4868 | 0.22% |
| 2022-11-24 | 1587.0533 | 0.0000 | 0.00% |
| 2022-11-23 | 1587.0533 | 0.0000 | 0.00% |
| 2022-11-22 | 1587.0533 | 0.0000 | 0.00% |
| 2022-11-21 | 1587.0533 | 0.0000 | 0.00% |
| 2022-11-18 | 1587.0533 | 0.0000 | 0.00% |
| 2022-11-17 | 1587.0533 | 0.0000 | 0.00% |
| 2022-11-16 | 1587.0533 | -2.2538 | -0.14% |
| 2022-11-15 | 1589.3071 | 4.5250 | 0.28% |
| 2022-11-14 | 1584.7821 | 9.3850 | 0.59% |
| 2022-11-11 | 1575.3971 | 3.7670 | 0.24% |
| 2022-11-10 | 1571.6301 | 23.0471 | 1.47% |
| 2022-11-09 | 1548.5830 | -3.4119 | -0.22% |
| 2022-11-08 | 1551.9949 | 1.7829 | 0.11% |
| 2022-11-07 | 1550.2120 | -7.5372 | -0.49% |
| 2022-11-04 | 1557.7492 | -6.2849 | -0.40% |
| 2022-11-03 | 1564.0341 | -13.9128 | -0.89% |
| 2022-11-02 | 1577.9469 | -6.6632 | -0.42% |
| 2022-11-01 | 1584.6101 | -6.4860 | -0.41% |
| 2022-10-31 | 1591.0961 | -0.6471 | -0.04% |
| 2022-10-28 | 1591.7432 | -19.9483 | -1.25% |
| 2022-10-27 | 1611.6915 | 1.9039 | 0.12% |
| 2022-10-26 | 1609.7876 | 4.4124 | 0.27% |
| 2022-10-25 | 1605.3752 | -1.1396 | -0.07% |
| 2022-10-24 | 1606.5148 | 1.6276 | 0.10% |
| 2022-10-21 | 1604.8872 | 0.1172 | 0.01% |
| 2022-10-20 | 1604.7700 | -2.5331 | -0.16% |
| 2022-10-19 | 1607.3031 | -6.8116 | -0.42% |
| 2022-10-18 | 1614.1147 | 5.5662 | 0.34% |
| 2022-10-17 | 1608.5485 | 6.1863 | 0.38% |
| 2022-10-14 | 1602.3622 | -8.0708 | -0.50% |
| 2022-10-13 | 1610.4330 | 4.2580 | 0.26% |
| 2022-10-12 | 1606.1750 | 1.1954 | 0.07% |
| 2022-10-11 | 1604.9796 | -1.6740 | -0.10% |
| 2022-10-10 | 1606.6536 | -9.6421 | -0.60% |
| 2022-10-07 | 1616.2957 | -10.6771 | -0.66% |
| 2022-10-06 | 1626.9728 | -2.6375 | -0.16% |
| 2022-10-05 | 1629.6103 | -9.1586 | -0.56% |
| 2022-10-04 | 1638.7689 | 2.2349 | 0.14% |
| 2022-10-03 | 1636.5340 | 7.7069 | 0.47% |
| 2022-09-30 | 1628.8271 | 3.8784 | 0.24% |
| 2022-09-29 | 1624.9487 | -3.4345 | -0.21% |
| 2022-09-28 | 1628.3832 | 10.8958 | 0.67% |
| 2022-09-27 | 1617.4874 | -4.5710 | -0.28% |
| 2022-09-26 | 1622.0584 | -1.8980 | -0.12% |
| 2022-09-23 | 1623.9564 | -2.1907 | -0.13% |
| 2022-09-22 | 1626.1471 | -9.7254 | -0.60% |
| 2022-09-21 | 1635.8725 | -0.3143 | -0.02% |
| 2022-09-20 | 1636.1868 | -3.1005 | -0.19% |
| 2022-09-19 | 1639.2873 | 0.0000 | 0.00% |
| 2022-09-16 | 1639.2873 | -20.0954 | -1.23% |
| 2022-09-15 | 1659.3827 | 0.0000 | 0.00% |
| 2022-09-14 | 1659.3827 | 0.0000 | 0.00% |
| 2022-09-13 | 1659.3827 | 0.0000 | 0.00% |
| 2022-09-12 | 1659.3827 | 0.0000 | 0.00% |
| 2022-09-09 | 1659.3827 | 0.0000 | 0.00% |
| 2022-09-08 | 1659.3827 | 2.0074 | 0.12% |
| 2022-09-07 | 1657.3753 | 2.8170 | 0.17% |
| 2022-09-06 | 1654.5583 | -7.8156 | -0.47% |
| 2022-09-05 | 1662.3739 | 1.0633 | 0.06% |
| 2022-09-02 | 1661.3106 | 7.2978 | 0.44% |
| 2022-09-01 | 1654.0128 | -7.5352 | -0.46% |
| 2022-08-31 | 1661.5480 | 2.5899 | 0.16% |
| 2022-08-30 | 1658.9581 | -2.3867 | -0.14% |
| 2022-08-29 | 1661.3448 | -2.9201 | -0.18% |
| 2022-08-26 | 1664.2649 | -0.9402 | -0.06% |
| 2022-08-25 | 1665.2051 | 1.2685 | 0.08% |
| 2022-08-24 | 1663.9366 | -7.4184 | -0.45% |
| 2022-08-23 | 1671.3550 | 1.7107 | 0.10% |
| 2022-08-22 | 1669.6443 | -1.3644 | -0.08% |
| 2022-08-19 | 1671.0087 | -7.1368 | -0.43% |
| 2022-08-18 | 1678.1455 | 4.0561 | 0.24% |
| 2022-08-17 | 1674.0894 | -5.3424 | -0.32% |
| 2022-08-16 | 1679.4318 | -3.0086 | -0.18% |
| 2022-08-15 | 1682.4404 | 4.6910 | 0.28% |
| 2022-08-12 | 1677.7494 | -3.1479 | -0.19% |
| 2022-08-11 | 1680.8973 | -0.7341 | -0.04% |
| 2022-08-10 | 1681.6314 | 0.0000 | 0.00% |
| 2022-08-08 | 1681.6314 | -8.3618 | -0.50% |
| 2022-08-04 | 1689.9932 | 10.8271 | 0.64% |
| 2022-08-03 | 1679.1661 | -12.6007 | -0.75% |
| 2022-08-02 | 1691.7668 | -6.2357 | -0.37% |
| 2022-08-01 | 1698.0025 | 3.4472 | 0.20% |
| 2022-07-29 | 1694.5553 | -1.0468 | -0.06% |
| 2022-07-28 | 1695.6021 | 10.2251 | 0.60% |
| 2022-07-27 | 1685.3770 | -2.8033 | -0.17% |
| 2022-07-26 | 1688.1803 | 3.8528 | 0.23% |
| 2022-07-25 | 1684.3275 | 14.4776 | 0.86% |
| 2022-07-22 | 1669.8499 | 12.1567 | 0.73% |
| 2022-07-21 | 1657.6932 | 2.2889 | 0.14% |
| 2022-07-20 | 1655.4043 | 8.2200 | 0.50% |
| 2022-07-19 | 1647.1843 | -1.7637 | -0.11% |
| 2022-07-18 | 1648.9480 | 2.1513 | 0.13% |
| 2022-07-15 | 1646.7967 | 7.7046 | 0.47% |
| 2022-07-14 | 1639.0921 | -9.9188 | -0.61% |
| 2022-07-13 | 1649.0109 | 2.8455 | 0.17% |
| 2022-07-12 | 1646.1654 | -1.4676 | -0.09% |
| 2022-07-11 | 1647.6330 | 4.3989 | 0.27% |
| 2022-07-08 | 1643.2341 | -4.1779 | -0.25% |
| 2022-07-07 | 1647.4120 | 5.0113 | 0.30% |
| 2022-07-06 | 1642.4007 | -5.3157 | -0.32% |
| 2022-07-05 | 1647.7164 | -3.4515 | -0.21% |
| 2022-07-04 | 1651.1679 | -0.4761 | -0.03% |
| 2022-07-01 | 1651.6440 | 13.5573 | 0.82% |
| 2022-06-30 | 1638.0867 | -6.3119 | -0.39% |
| 2022-06-29 | 1644.3986 | 5.7209 | 0.35% |
| 2022-06-28 | 1638.6777 | -6.8476 | -0.42% |
| 2022-06-27 | 1645.5253 | 4.2712 | 0.26% |
| 2022-06-24 | 1641.2541 | 1.2987 | 0.08% |
| 2022-06-23 | 1639.9554 | 16.7458 | 1.02% |
| 2022-06-22 | 1623.2096 | 4.6109 | 0.28% |
| 2022-06-21 | 1618.5987 | 5.4450 | 0.34% |
| 2022-06-20 | 1613.1537 | 1.8561 | 0.12% |
| 2022-06-17 | 1611.2976 | -0.5052 | -0.03% |
| 2022-06-15 | 1611.8028 | 0.3415 | 0.02% |
| 2022-06-14 | 1611.4613 | -11.4400 | -0.71% |
| 2022-06-13 | 1622.9013 | -31.7509 | -1.96% |
| 2022-06-10 | 1654.6522 | -21.2242 | -1.28% |
| 2022-06-09 | 1675.8764 | -9.6190 | -0.57% |
| 2022-06-08 | 1685.4954 | 3.9391 | 0.23% |
| 2022-06-07 | 1681.5563 | -6.8364 | -0.41% |
| 2022-06-06 | 1688.3927 | 2.4837 | 0.15% |
| 2022-06-03 | 1685.9090 | -0.3777 | -0.02% |
| 2022-06-02 | 1686.2867 | 0.1765 | 0.01% |
| 2022-06-01 | 1686.1102 | -12.0603 | -0.72% |
| 2022-05-31 | 1698.1705 | -7.2031 | -0.42% |
| 2022-05-30 | 1705.3736 | 15.0441 | 0.88% |
| 2022-05-27 | 1690.3295 | 2.7643 | 0.16% |
| 2022-05-26 | 1687.5652 | 9.6908 | 0.57% |
| 2022-05-25 | 1677.8744 | 4.4749 | 0.27% |
| 2022-05-24 | 1673.3995 | 4.2711 | 0.26% |
| 2022-05-23 | 1669.1284 | 8.5632 | 0.51% |
| 2022-05-20 | 1660.5652 | -0.7423 | -0.04% |
| 2022-05-19 | 1661.3075 | -7.2104 | -0.43% |
| 2022-05-18 | 1668.5179 | -1.6207 | -0.10% |
| 2022-05-16 | 1670.1386 | 3.3406 | 0.20% |
| 2022-05-13 | 1666.7980 | 6.0918 | 0.37% |
| 2022-05-12 | 1660.7062 | -2.8522 | -0.17% |
| 2022-05-11 | 1663.5584 | -7.2267 | -0.43% |
| 2022-05-10 | 1670.7851 | 6.2890 | 0.38% |
| 2022-05-09 | 1664.4961 | -16.5511 | -0.99% |
| 2022-05-06 | 1681.0472 | -16.9127 | -1.01% |
| 2022-05-05 | 1697.9599 | 0.0000 | 0.00% |
| 2022-05-04 | 1697.9599 | 7.6919 | 0.45% |
| 2022-05-03 | 1690.2680 | -7.6919 | -0.46% |
| 2022-04-29 | 1697.9599 | 8.5363 | 0.50% |
| 2022-04-28 | 1689.4236 | -22.0302 | -1.30% |
| 2022-04-26 | 1711.4538 | 4.7959 | 0.28% |
| 2022-04-25 | 1706.6579 | -7.6742 | -0.45% |
| 2022-04-22 | 1714.3321 | -22.8317 | -1.33% |
| 2022-04-21 | 1737.1638 | -2.9062 | -0.17% |
| 2022-04-20 | 1740.0700 | 15.9153 | 0.91% |
| 2022-04-19 | 1724.1547 | -6.0383 | -0.35% |
| 2022-04-14 | 1730.1930 | -10.8483 | -0.63% |
| 2022-04-13 | 1741.0413 | 3.1419 | 0.18% |
| 2022-04-12 | 1737.8994 | -13.3063 | -0.77% |
| 2022-04-08 | 1751.2057 | 3.2695 | 0.19% |
| 2022-04-07 | 1747.9362 | 2.3574 | 0.13% |
| 2022-04-06 | 1745.5788 | -17.7073 | -1.01% |
| 2022-04-05 | 1763.2861 | -2.5712 | -0.15% |
| 2022-04-04 | 1765.8573 | 3.2339 | 0.18% |
| 2022-04-01 | 1762.6234 | -21.3944 | -1.21% |
| 2022-03-31 | 1784.0178 | 2.7163 | 0.15% |
| 2022-03-30 | 1781.3015 | 3.4039 | 0.19% |
| 2022-03-29 | 1777.8976 | 14.1496 | 0.80% |
| 2022-03-28 | 1763.7480 | 7.1894 | 0.41% |
| 2022-03-25 | 1756.5586 | -4.5798 | -0.26% |
| 2022-03-24 | 1761.1384 | -2.0610 | -0.12% |
| 2022-03-23 | 1763.1994 | -2.9116 | -0.17% |
| 2022-03-22 | 1766.1110 | 1.4374 | 0.08% |
| 2022-03-18 | 1764.6736 | 10.4381 | 0.59% |
| 2022-03-17 | 1754.2355 | 4.8411 | 0.28% |
| 2022-03-16 | 1749.3944 | 20.2694 | 1.16% |
| 2022-03-15 | 1729.1250 | -8.4693 | -0.49% |
| 2022-03-14 | 1737.5943 | -7.9922 | -0.46% |
| 2022-03-11 | 1745.5865 | 4.5841 | 0.26% |
| 2022-03-10 | 1741.0024 | -6.3397 | -0.36% |
| 2022-03-09 | 1747.3421 | 7.8767 | 0.45% |
| 2022-03-08 | 1739.4654 | -12.9222 | -0.74% |
| 2022-03-07 | 1752.3876 | -18.8702 | -1.08% |
| 2022-03-04 | 1771.2578 | 4.2683 | 0.24% |
| 2022-03-03 | 1766.9895 | -5.4054 | -0.31% |
| 2022-03-02 | 1772.3949 | -2.1659 | -0.12% |
| 2022-03-01 | 1774.5608 | 10.4368 | 0.59% |
| 2022-02-28 | 1764.1240 | 10.5301 | 0.60% |
| 2022-02-25 | 1753.5939 | 14.4822 | 0.83% |
| 2022-02-24 | 1739.1117 | -17.2904 | -0.99% |
| 2022-02-23 | 1756.4021 | -4.3138 | -0.25% |
| 2022-02-22 | 1760.7159 | -2.5463 | -0.14% |
| 2022-02-21 | 1763.2622 | -14.1408 | -0.80% |
| 2022-02-18 | 1777.4030 | -1.4581 | -0.08% |
| 2022-02-17 | 1778.8611 | -2.1324 | -0.12% |
| 2022-02-16 | 1780.9935 | 1.6090 | 0.09% |
| 2022-02-15 | 1779.3845 | 8.6088 | 0.48% |
| 2022-02-14 | 1770.7757 | -19.9973 | -1.13% |
| 2022-02-11 | 1790.7730 | -7.7665 | -0.43% |
| 2022-02-10 | 1798.5395 | -0.6455 | -0.04% |
| 2022-02-09 | 1799.1850 | 11.8968 | 0.66% |
| 2022-02-08 | 1787.2882 | -3.7098 | -0.21% |
| 2022-02-07 | 1790.9980 | 6.6258 | 0.37% |
| 2022-02-04 | 1784.3722 | -11.9698 | -0.67% |
| 2022-02-03 | 1796.3420 | -11.6926 | -0.65% |
| 2022-02-02 | 1808.0346 | 11.6082 | 0.64% |
| 2022-02-01 | 1796.4264 | 5.7287 | 0.32% |
| 2022-01-31 | 1790.6977 | 19.3250 | 1.08% |
| 2022-01-28 | 1771.3727 | -14.4291 | -0.81% |
| 2022-01-27 | 1785.8018 | 6.3692 | 0.36% |
| 2022-01-26 | 1779.4326 | -1.5714 | -0.09% |
| 2022-01-25 | 1781.0040 | 4.6822 | 0.26% |
| 2022-01-24 | 1776.3218 | -1,481.6884 | -83.41% |
| 2022-01-21 | 3258.0102 | 1,441.4559 | 44.24% |
| 2022-01-20 | 1816.5543 | -2.8584 | -0.16% |
| 2022-01-19 | 1819.4127 | 1.2010 | 0.07% |
| 2022-01-18 | 1818.2117 | -13.1163 | -0.72% |
| 2022-01-17 | 1831.3280 | 0.0000 | 0.00% |
| 2022-01-14 | 1831.3280 | -12.8441 | -0.70% |
| 2022-01-13 | 1844.1721 | -0.3339 | -0.02% |
| 2022-01-12 | 1844.5060 | 16.7286 | 0.91% |
| 2022-01-11 | 1827.7774 | 7.9737 | 0.44% |
| 2022-01-10 | 1819.8037 | -14.8882 | -0.82% |
| 2022-01-07 | 1834.6919 | -2.2996 | -0.13% |
| 2022-01-06 | 1836.9915 | -19.4067 | -1.06% |
| 2022-01-05 | 1856.3982 | -4.9221 | -0.27% |
| 2022-01-04 | 1861.3203 | 7.5158 | 0.40% |
| 2022-01-03 | 1853.8045 | -2.2370 | -0.12% |
| 2021-12-31 | 1856.0415 | -4.9296 | -0.27% |
| 2021-12-30 | 1860.9711 | 0.1998 | 0.01% |
| 2021-12-29 | 1860.7713 | -1.2165 | -0.07% |
| 2021-12-28 | 1861.9878 | 11.4634 | 0.62% |
| 2021-12-27 | 1850.5244 | 0.0000 | 0.00% |
| 2021-12-24 | 1850.5244 | 1.6777 | 0.09% |
| 2021-12-23 | 1848.8467 | 10.4436 | 0.56% |
| 2021-12-22 | 1838.4031 | 6.6542 | 0.36% |
| 2021-12-21 | 1831.7489 | 0.5609 | 0.03% |
| 2021-12-20 | 1831.1880 | -10.8331 | -0.59% |
| 2021-12-17 | 1842.0211 | 6.8843 | 0.37% |
| 2021-12-16 | 1835.1368 | 0.0000 | 0.00% |
| 2021-12-15 | 1835.1368 | -4.5342 | -0.25% |
| 2021-12-14 | 1839.6710 | -9.4951 | -0.52% |
| 2021-12-13 | 1849.1661 | 1.8650 | 0.10% |
| 2021-12-10 | 1847.3011 | -1.2928 | -0.07% |
| 2021-12-09 | 1848.5939 | 6.7437 | 0.36% |
| 2021-12-08 | 1841.8502 | 3.2918 | 0.18% |
| 2021-12-07 | 1838.5584 | 12.0910 | 0.66% |
| 2021-12-06 | 1826.4674 | 3.3364 | 0.18% |
| 2021-12-03 | 1823.1310 | 4.6763 | 0.26% |
| 2021-12-02 | 1818.4547 | -28.1431 | -1.55% |
| 2021-12-01 | 1846.5978 | 5.7256 | 0.31% |
| 2021-11-29 | 1840.8722 | -13.0174 | -0.71% |
| 2021-11-26 | 1853.8896 | 8.7496 | 0.47% |
| 2021-11-25 | 1845.1400 | 7.3178 | 0.40% |
| 2021-11-24 | 1837.8222 | -3.3492 | -0.18% |
| 2021-11-23 | 1841.1714 | -12.9271 | -0.70% |
| 2021-11-22 | 1854.0985 | -4.8130 | -0.26% |
| 2021-11-19 | 1858.9115 | 4.2473 | 0.23% |
| 2021-11-18 | 1854.6642 | 0.2887 | 0.02% |
| 2021-11-17 | 1854.3755 | 0.8259 | 0.04% |
| 2021-11-16 | 1853.5496 | 0.8148 | 0.04% |
| 2021-11-15 | 1852.7348 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-12-22 | Annual Report Announcement |
| 2025-12-22 | 2025 Financials |
| 2025-02-28 | 2024 Financials |
| 2025-02-28 | Notice of 2024 Annual General Meeting |
| 2025-02-10 | Amalgamation of Administrator Notice |
| 2024-01-30 | 30 January 2024 - Announcement re Annual Report and Audited Financials |
| 2024-01-30 | 2023 Financials |
| 2023-05-12 | 2022 Financials |
| 2023-03-30 | Notice of 2023 Annual General Meeting |
| 2022-02-03 | 2021 Financials |