Investors
Qualified Investors
Domiciled
Cayman Islands
Listing Date
Currency
USD
ISIN
KYG4406C1160
CUSIP
G4406C116
Ticker
HWEB3.BH
Listing Sponsor
Registrar
Catalyst Fund Administration
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-15 | 323.7235 | 3.6166 | 1.12% |
| 2026-04-14 | 320.1069 | 6.7115 | 2.10% |
| 2026-04-13 | 313.3954 | -9.9969 | -3.19% |
| 2026-04-10 | 323.3923 | 3.7338 | 1.15% |
| 2026-04-09 | 319.6585 | 0.3868 | 0.12% |
| 2026-04-08 | 319.2717 | 15.2266 | 4.77% |
| 2026-04-07 | 304.0451 | -9.1590 | -3.01% |
| 2026-04-06 | 313.2041 | 14.5217 | 4.64% |
| 2026-04-02 | 298.6824 | -13.8187 | -4.63% |
| 2026-04-01 | 312.5011 | 6.6124 | 2.12% |
| 2026-03-31 | 305.8887 | 1.7672 | 0.58% |
| 2026-03-30 | 304.1215 | 1.4347 | 0.47% |
| 2026-03-27 | 302.6868 | -10.4699 | -3.46% |
| 2026-03-26 | 313.1567 | -19.0905 | -6.10% |
| 2026-03-25 | 332.2472 | 9.3242 | 2.81% |
| 2026-03-24 | 322.9230 | -5.1201 | -1.59% |
| 2026-03-23 | 328.0431 | 1.2826 | 0.39% |
| 2026-03-20 | 326.7605 | 1.6012 | 0.49% |
| 2026-03-19 | 325.1593 | -10.5761 | -3.25% |
| 2026-03-18 | 335.7354 | -18.5546 | -5.53% |
| 2026-03-17 | 354.2900 | 0.5190 | 0.15% |
| 2026-03-16 | 353.7710 | 24.4930 | 6.92% |
| 2026-03-13 | 329.2780 | 7.0209 | 2.13% |
| 2026-03-12 | 322.2571 | -3.5104 | -1.09% |
| 2026-03-11 | 325.7675 | 1.8439 | 0.57% |
| 2026-03-10 | 323.9236 | 7.8843 | 2.43% |
| 2026-03-09 | 316.0393 | 2.4861 | 0.79% |
| 2026-03-06 | 313.5532 | -11.7201 | -3.74% |
| 2026-03-05 | 325.2733 | -12.4044 | -3.81% |
| 2026-03-04 | 337.6777 | 17.6958 | 5.24% |
| 2026-03-03 | 319.9819 | -7.7851 | -2.43% |
| 2026-03-02 | 327.7670 | 12.4556 | 3.80% |
| 2026-02-27 | 315.3114 | -7.3841 | -2.34% |
| 2026-02-26 | 322.6955 | -14.6010 | -4.52% |
| 2026-02-25 | 337.2965 | 38.0023 | 11.27% |
| 2026-02-24 | 299.2942 | -1.5963 | -0.53% |
| 2026-02-23 | 300.8905 | -19.8161 | -6.59% |
| 2026-02-20 | 320.7066 | 9.9923 | 3.12% |
| 2026-02-19 | 310.7143 | -6.7429 | -2.17% |
| 2026-02-18 | 317.4572 | -6.7620 | -2.13% |
| 2026-02-17 | 324.2192 | 2.6787 | 0.83% |
| 2026-02-13 | 321.5405 | 20.0515 | 6.24% |
| 2026-02-12 | 301.4890 | -0.5952 | -0.20% |
| 2026-02-11 | 302.0842 | -9.7501 | -3.23% |
| 2026-02-10 | 311.8343 | -13.4574 | -4.32% |
| 2026-02-09 | 325.2917 | -0.1205 | -0.04% |
| 2026-02-06 | 325.4122 | 20.2292 | 6.22% |
| 2026-02-05 | 305.1830 | -34.6059 | -11.34% |
| 2026-02-04 | 339.7889 | -5.3707 | -1.58% |
| 2026-02-03 | 345.1596 | -23.5652 | -6.83% |
| 2026-02-02 | 368.7248 | -36.7279 | -9.96% |
| 2026-01-30 | 405.4527 | -9.0678 | -2.24% |
| 2026-01-29 | 414.5205 | -32.0010 | -7.72% |
| 2026-01-28 | 446.5215 | 5.3038 | 1.19% |
| 2026-01-27 | 441.2177 | -1.0436 | -0.24% |
| 2026-01-26 | 442.2613 | -16.3551 | -3.70% |
| 2026-01-23 | 458.6164 | 4.9379 | 1.08% |
| 2026-01-22 | 453.6785 | 7.1278 | 1.57% |
| 2026-01-21 | 446.5507 | -3.6962 | -0.83% |
| 2026-01-20 | 450.2469 | -51.0125 | -11.33% |
| 2026-01-16 | 501.2594 | -4.2911 | -0.86% |
| 2026-01-15 | 505.5505 | -17.7255 | -3.51% |
| 2026-01-14 | 523.2760 | 12.3077 | 2.35% |
| 2026-01-13 | 510.9683 | 15.4963 | 3.03% |
| 2026-01-12 | 495.4720 | 2.3272 | 0.47% |
| 2026-01-09 | 493.1448 | -2.5048 | -0.51% |
| 2026-01-08 | 495.6496 | -1.9826 | -0.40% |
| 2026-01-07 | 497.6322 | -6.8717 | -1.38% |
| 2026-01-06 | 504.5039 | 0.5337 | 0.11% |
| 2026-01-05 | 503.9702 | 27.8395 | 5.52% |
| 2026-01-02 | 476.1307 | 40.2497 | 8.45% |
| 2025-12-31 | 435.8810 | -8.6056 | -1.97% |
| 2025-12-30 | 444.4866 | -0.4102 | -0.09% |
| 2025-12-29 | 444.8968 | 6.9862 | 1.57% |
| 2025-12-26 | 437.9106 | -3.5536 | -0.81% |
| 2025-12-24 | 441.4642 | -5.8839 | -1.33% |
| 2025-12-23 | 447.3481 | -14.8615 | -3.32% |
| 2025-12-22 | 462.2096 | 10.0540 | 2.18% |
| 2025-12-19 | 452.1556 | 13.3677 | 2.96% |
| 2025-12-18 | 438.7879 | -6.4169 | -1.46% |
| 2025-12-17 | 445.2048 | -18.7819 | -4.22% |
| 2025-12-16 | 463.9867 | 8.4366 | 1.82% |
| 2025-12-15 | 455.5501 | -32.2029 | -7.07% |
| 2025-12-12 | 487.7530 | -8.1331 | -1.67% |
| 2025-12-11 | 495.8861 | -33.1110 | -6.68% |
| 2025-12-10 | 528.9971 | -13.5300 | -2.56% |
| 2025-12-09 | 542.5271 | 36.7462 | 6.77% |
| 2025-12-08 | 505.7809 | 15.7949 | 3.12% |
| 2025-12-05 | 489.9860 | -30.9985 | -6.33% |
| 2025-12-04 | 520.9845 | -1.0554 | -0.20% |
| 2025-12-03 | 522.0399 | 12.6705 | 2.43% |
| 2025-12-02 | 509.3694 | 55.2040 | 10.84% |
| 2025-12-01 | 454.1654 | -51.8499 | -11.42% |
| 2025-11-28 | 506.0153 | -11.9468 | -2.36% |
| 2025-11-26 | 517.9621 | 16.7001 | 3.22% |
| 2025-11-25 | 501.2620 | -4.9807 | -0.99% |
| 2025-11-24 | 506.2427 | 29.2849 | 5.78% |
| 2025-11-21 | 476.9578 | -21.4607 | -4.50% |
| 2025-11-20 | 498.4185 | -5.8415 | -1.17% |
| 2025-11-19 | 504.2600 | -41.3889 | -8.21% |
| 2025-11-18 | 545.6489 | 20.8140 | 3.81% |
| 2025-11-17 | 524.8349 | -36.4294 | -6.94% |
| 2025-11-14 | 561.2643 | -15.2805 | -2.72% |
| 2025-11-13 | 576.5448 | -30.0337 | -5.21% |
| 2025-11-12 | 606.5785 | -42.2491 | -6.97% |
| 2025-11-10 | 648.8276 | 10.8334 | 1.67% |
| 2025-11-07 | 637.9942 | 49.4491 | 7.75% |
| 2025-11-06 | 588.5451 | -18.9322 | -3.22% |
| 2025-11-05 | 607.4773 | 30.1027 | 4.96% |
| 2025-11-04 | 577.3746 | -49.3917 | -8.55% |
| 2025-11-03 | 626.7663 | -44.3543 | -7.08% |
| 2025-10-31 | 671.1206 | 11.4825 | 1.71% |
| 2025-10-30 | 659.6381 | -52.1078 | -7.90% |
| 2025-10-29 | 711.7459 | -18.3553 | -2.58% |
| 2025-10-28 | 730.1012 | -11.0298 | -1.51% |
| 2025-10-27 | 741.1310 | 44.8266 | 6.05% |
| 2025-10-24 | 696.3044 | 1.0491 | 0.15% |
| 2025-10-23 | 695.2553 | 21.5099 | 3.09% |
| 2025-10-22 | 673.7454 | -42.7963 | -6.35% |
| 2025-10-21 | 716.5417 | 12.2141 | 1.70% |
| 2025-10-20 | 704.3276 | 26.8897 | 3.82% |
| 2025-10-17 | 677.4379 | -22.6770 | -3.35% |
| 2025-10-16 | 700.1149 | -26.9366 | -3.85% |
| 2025-10-15 | 727.0515 | -25.9764 | -3.57% |
| 2025-10-14 | 753.0279 | -56.1063 | -7.45% |
| 2025-10-10 | 809.1342 | -32.9526 | -4.07% |
| 2025-10-09 | 842.0868 | -37.6726 | -4.47% |
| 2025-10-08 | 879.7594 | 16.4689 | 1.87% |
| 2025-10-07 | 863.2905 | -50.9408 | -5.90% |
| 2025-10-06 | 914.2313 | 20.2931 | 2.22% |
| 2025-10-03 | 893.9382 | 0.8931 | 0.10% |
| 2025-10-02 | 893.0451 | 34.0638 | 3.81% |
| 2025-10-01 | 858.9813 | 50.4129 | 5.87% |
| 2025-09-30 | 808.5684 | -14.5807 | -1.80% |
| 2025-09-29 | 823.1491 | 13.8480 | 1.68% |
| 2025-09-26 | 809.3011 | 24.1870 | 2.99% |
| 2025-09-25 | 785.1141 | -64.3124 | -8.19% |
| 2025-09-24 | 849.4265 | 4.9541 | 0.58% |
| 2025-09-23 | 844.4724 | -1.8174 | -0.22% |
| 2025-09-22 | 846.2898 | -68.7958 | -8.13% |
| 2025-09-19 | 915.0856 | -43.7254 | -4.78% |
| 2025-09-18 | 958.8110 | 61.6709 | 6.43% |
| 2025-09-17 | 897.1401 | -8.1620 | -0.91% |
| 2025-09-16 | 905.3021 | 17.3864 | 1.92% |
| 2025-09-15 | 887.9157 | -37.1120 | -4.18% |
| 2025-09-12 | 925.0277 | 32.8567 | 3.55% |
| 2025-09-11 | 892.1710 | 8.4624 | 0.95% |
| 2025-09-10 | 883.7086 | 23.3695 | 2.64% |
| 2025-09-09 | 860.3391 | -2.0624 | -0.24% |
| 2025-09-08 | 862.4015 | 31.4827 | 3.65% |
| 2025-09-05 | 830.9188 | 9.5589 | 1.15% |
| 2025-09-04 | 821.3599 | -30.9383 | -3.77% |
| 2025-09-03 | 852.2982 | 27.7986 | 3.26% |
| 2025-09-02 | 824.4996 | 1.7840 | 0.22% |
| 2025-08-29 | 822.7156 | -38.2547 | -4.65% |
| 2025-08-28 | 860.9703 | -13.9479 | -1.62% |
| 2025-08-27 | 874.9182 | 25.6220 | 2.93% |
| 2025-08-26 | 849.2962 | -6.4694 | -0.76% |
| 2025-08-25 | 855.7656 | -39.0302 | -4.56% |
| 2025-08-22 | 894.7958 | 78.8235 | 8.81% |
| 2025-08-21 | 815.9723 | -12.3106 | -1.51% |
| 2025-08-20 | 828.2829 | 20.4383 | 2.47% |
| 2025-08-19 | 807.8446 | -40.4385 | -5.01% |
| 2025-08-18 | 848.2831 | -8.0895 | -0.95% |
| 2025-08-15 | 856.3726 | -11.4359 | -1.34% |
| 2025-08-14 | 867.8085 | -25.1544 | -2.90% |
| 2025-08-13 | 892.9629 | 40.0678 | 4.49% |
| 2025-08-12 | 852.8951 | 39.4946 | 4.63% |
| 2025-08-11 | 813.4005 | 6.8064 | 0.84% |
| 2025-08-08 | 806.5941 | 43.0371 | 5.34% |
| 2025-08-07 | 763.5570 | 15.4094 | 2.02% |
| 2025-08-06 | 748.1476 | 20.4206 | 2.73% |
| 2025-08-05 | 727.7270 | -21.9823 | -3.02% |
| 2025-08-04 | 749.7093 | 18.5408 | 2.47% |
| 2025-08-01 | 731.1685 | -41.2481 | -5.64% |
| 2025-07-31 | 772.4166 | -7.0874 | -0.92% |
| 2025-07-30 | 779.5040 | -9.1129 | -1.17% |
| 2025-07-29 | 788.6169 | -14.1137 | -1.79% |
| 2025-07-28 | 802.7306 | 22.4934 | 2.80% |
| 2025-07-25 | 780.2372 | -22.4538 | -2.88% |
| 2025-07-24 | 802.6910 | 11.1552 | 1.39% |
| 2025-07-23 | 791.5358 | -49.6721 | -6.28% |
| 2025-07-22 | 841.2079 | -5.5285 | -0.66% |
| 2025-07-21 | 846.7364 | 52.9776 | 6.26% |
| 2025-07-18 | 793.7588 | 21.4822 | 2.71% |
| 2025-07-17 | 772.2766 | 14.7547 | 1.91% |
| 2025-07-16 | 757.5219 | 38.4148 | 5.07% |
| 2025-07-15 | 719.1071 | 7.9728 | 1.11% |
| 2025-07-14 | 711.1343 | 13.3778 | 1.88% |
| 2025-07-11 | 697.7565 | 47.0431 | 6.74% |
| 2025-07-10 | 650.7134 | 35.1259 | 5.40% |
| 2025-07-09 | 615.5875 | 17.0980 | 2.78% |
| 2025-07-08 | 598.4895 | 14.3337 | 2.39% |
| 2025-07-07 | 584.1558 | -15.3264 | -2.62% |
| 2025-07-03 | 599.4822 | 1.6263 | 0.27% |
| 2025-07-02 | 597.8559 | 37.4197 | 6.26% |
| 2025-07-01 | 560.4362 | -25.5597 | -4.56% |
| 2025-06-30 | 585.9959 | 31.9617 | 5.45% |
| 2025-06-27 | 554.0342 | -1.4535 | -0.26% |
| 2025-06-26 | 555.4877 | -11.4964 | -2.07% |
| 2025-06-25 | 566.9841 | -8.1073 | -1.43% |
| 2025-06-24 | 575.0914 | 33.3048 | 5.79% |
| 2025-06-23 | 541.7866 | -18.4973 | -3.41% |
| 2025-06-20 | 560.2839 | -16.8492 | -3.01% |
| 2025-06-18 | 577.1331 | -5.0736 | -0.88% |
| 2025-06-17 | 582.2067 | -45.5595 | -7.83% |
| 2025-06-16 | 627.7662 | 29.7827 | 4.74% |
| 2025-06-13 | 597.9835 | -52.3920 | -8.76% |
| 2025-06-12 | 650.3755 | -24.9080 | -3.83% |
| 2025-06-11 | 675.2835 | 10.0142 | 1.48% |
| 2025-06-10 | 665.2693 | 23.5359 | 3.54% |
| 2025-06-09 | 641.7334 | 28.9555 | 4.51% |
| 2025-06-06 | 612.7779 | -3.7738 | -0.62% |
| 2025-06-05 | 616.5517 | -22.2802 | -3.61% |
| 2025-06-04 | 638.8319 | -9.0334 | -1.41% |
| 2025-06-03 | 647.8653 | 17.3884 | 2.68% |
| 2025-06-02 | 630.4769 | -15.3798 | -2.44% |
| 2025-05-30 | 645.8567 | -35.1697 | -5.45% |
| 2025-05-29 | 681.0264 | -3.9074 | -0.57% |
| 2025-05-28 | 684.9338 | -20.8323 | -3.04% |
| 2025-05-27 | 705.7661 | 2.0462 | 0.29% |
| 2025-05-23 | 703.7199 | -19.8760 | -2.82% |
| 2025-05-22 | 723.5959 | 45.3295 | 6.26% |
| 2025-05-21 | 678.2664 | 9.0594 | 1.34% |
| 2025-05-20 | 669.2070 | -0.2763 | -0.04% |
| 2025-05-19 | 669.4833 | -23.8720 | -3.57% |
| 2025-05-16 | 693.3553 | -1.1326 | -0.16% |
| 2025-05-15 | 694.4879 | -20.8668 | -3.00% |
| 2025-05-14 | 715.3547 | 15.4499 | 2.16% |
| 2025-05-13 | 730.7437 | 30.8389 | 4.22% |
| 2025-05-12 | 699.9048 | 17.2606 | 2.47% |
| 2025-05-09 | 682.6442 | 51.5228 | 7.55% |
| 2025-05-08 | 631.1214 | 68.2783 | 10.82% |
| 2025-05-07 | 562.8431 | 5.4170 | 0.96% |
| 2025-05-06 | 557.4261 | -13.1313 | -2.36% |
| 2025-05-05 | 570.5574 | -20.8685 | -3.66% |
| 2025-05-02 | 591.4259 | -5.2915 | -0.89% |
| 2025-05-01 | 596.7174 | 20.4608 | 3.43% |
| 2025-04-30 | 576.2566 | -19.5933 | -3.40% |
| 2025-04-29 | 595.8499 | 9.4214 | 1.58% |
| 2025-04-28 | 586.4285 | -14.0276 | -2.39% |
| 2025-04-25 | 600.4561 | 9.0797 | 1.51% |
| 2025-04-24 | 591.3764 | 7.6020 | 1.29% |
| 2025-04-23 | 583.7744 | 37.5459 | 6.43% |
| 2025-04-22 | 546.2285 | 35.0721 | 6.42% |
| 2025-04-21 | 511.1564 | 2.3654 | 0.46% |
| 2025-04-17 | 508.7910 | 20.7290 | 4.07% |
| 2025-04-16 | 488.0620 | -9.8141 | -2.01% |
| 2025-04-15 | 497.8761 | -14.5551 | -2.92% |
| 2025-04-14 | 512.4312 | 17.1849 | 3.35% |
| 2025-04-11 | 495.2463 | 27.3389 | 5.52% |
| 2025-04-10 | 467.9074 | -31.6549 | -6.77% |
| 2025-04-09 | 499.5623 | 51.5168 | 10.31% |
| 2025-04-08 | 448.0455 | -11.8077 | -2.64% |
| 2025-04-07 | 459.8532 | -62.8703 | -13.67% |
| 2025-04-04 | 522.7235 | 17.9672 | 3.44% |
| 2025-04-03 | 504.7563 | -43.9461 | -8.71% |
| 2025-04-02 | 548.7024 | 3.6645 | 0.67% |
| 2025-04-01 | 545.0379 | 14.0004 | 2.57% |
| 2025-03-31 | 531.0375 | -24.3515 | -4.59% |
| 2025-03-28 | 555.3890 | -39.7861 | -7.16% |
| 2025-03-27 | 595.1751 | 4.1541 | 0.70% |
| 2025-03-26 | 591.0210 | -15.5150 | -2.63% |
| 2025-03-25 | 606.5360 | 8.5175 | 1.40% |
| 2025-03-24 | 598.0185 | 38.9967 | 6.52% |
| 2025-03-21 | 559.0218 | -4.3818 | -0.78% |
| 2025-03-20 | 563.4036 | -11.7474 | -2.09% |
| 2025-03-19 | 575.1510 | 34.5526 | 6.01% |
| 2025-03-18 | 540.5984 | -23.4701 | -4.34% |
| 2025-03-17 | 564.0685 | -4.8154 | -0.85% |
| 2025-03-14 | 568.8839 | 32.8940 | 5.78% |
| 2025-03-13 | 535.9899 | -13.0124 | -2.43% |
| 2025-03-12 | 549.0023 | -6.4626 | -1.18% |
| 2025-03-11 | 555.4649 | 29.1398 | 5.25% |
| 2025-03-10 | 526.3251 | -116.5646 | -22.15% |
| 2025-03-07 | 642.8897 | -5.4397 | -0.85% |
| 2025-03-06 | 648.3294 | -8.3218 | -1.28% |
| 2025-03-05 | 656.6512 | 21.8653 | 3.33% |
| 2025-03-04 | 634.7859 | -36.3503 | -5.73% |
| 2025-03-03 | 671.1362 | 67.7851 | 10.10% |
| 2025-02-28 | 603.3511 | -4.9890 | -0.83% |
| 2025-02-27 | 608.3401 | 13.3473 | 2.19% |
| 2025-02-26 | 594.9928 | -12.9263 | -2.17% |
| 2025-02-25 | 607.9191 | -57.2159 | -9.41% |
| 2025-02-24 | 665.1350 | -40.6811 | -6.12% |
| 2025-02-21 | 705.8161 | -16.0265 | -2.27% |
| 2025-02-20 | 721.8426 | 25.5903 | 3.55% |
| 2025-02-19 | 696.2523 | 22.8405 | 3.28% |
| 2025-02-18 | 673.4118 | -98.0778 | -14.56% |
| 2025-02-14 | 771.4896 | 40.6756 | 5.27% |
| 2025-02-13 | 730.8140 | -1.9342 | -0.26% |
| 2025-02-12 | 732.7482 | 6.2456 | 0.85% |
| 2025-02-11 | 726.5026 | -0.7395 | -0.10% |
| 2025-02-10 | 727.2421 | 4.4385 | 0.61% |
| 2025-02-07 | 722.8036 | 15.4781 | 2.14% |
| 2025-02-06 | 707.3255 | -25.1544 | -3.56% |
| 2025-02-05 | 732.4799 | -39.9533 | -5.45% |
| 2025-02-04 | 772.4332 | 7.7999 | 1.01% |
| 2025-02-03 | 764.6333 | -152.7720 | -19.98% |
| 2025-01-31 | 917.4053 | -5.2051 | -0.57% |
| 2025-01-30 | 922.6104 | 49.5170 | 5.37% |
| 2025-01-29 | 873.0934 | -16.0520 | -1.84% |
| 2025-01-28 | 889.1454 | 24.3323 | 2.74% |
| 2025-01-27 | 864.8131 | -116.7316 | -13.50% |
| 2025-01-24 | 981.5447 | 31.2573 | 3.18% |
| 2025-01-23 | 950.2874 | -16.2378 | -1.71% |
| 2025-01-22 | 966.5252 | -18.5759 | -1.92% |
| 2025-01-21 | 985.1011 | -3.9560 | -0.40% |
| 2025-01-17 | 989.0571 | 12.6854 | 1.28% |
| 2025-01-16 | 976.3717 | 41.6052 | 4.26% |
| 2025-01-15 | 934.7665 | 49.2045 | 5.26% |
| 2025-01-14 | 885.5620 | 62.4674 | 7.05% |
| 2025-01-13 | 823.0946 | -70.8720 | -8.61% |
| 2025-01-10 | 893.9666 | 19.9980 | 2.24% |
| 2025-01-09 | 873.9686 | -19.0769 | -2.18% |
| 2025-01-08 | 893.0455 | -52.8483 | -5.92% |
| 2025-01-07 | 945.8938 | -71.4360 | -7.55% |
| 2025-01-06 | 1017.3298 | 26.2698 | 2.58% |
| 2025-01-03 | 991.0600 | 68.4291 | 6.90% |
| 2025-01-02 | 922.6309 | 47.3680 | 5.13% |
| 2024-12-31 | 866.3081 | -8.9548 | -1.03% |
| 2024-12-30 | 875.2629 | 1.7309 | 0.20% |
| 2024-12-27 | 873.5320 | 5.9237 | 0.68% |
| 2024-12-26 | 867.6083 | -65.0493 | -7.50% |
| 2024-12-24 | 932.6576 | 65.3267 | 7.00% |
| 2024-12-23 | 867.3309 | -19.6202 | -2.26% |
| 2024-12-20 | 886.9511 | -6.3354 | -0.71% |
| 2024-12-19 | 893.2865 | -131.5551 | -14.73% |
| 2024-12-18 | 1024.8416 | -35.5009 | -3.46% |
| 2024-12-17 | 1060.3425 | -10.7594 | -1.01% |
| 2024-12-16 | 1071.1019 | 4.8145 | 0.45% |
| 2024-12-13 | 1066.2874 | -29.4130 | -2.76% |
| 2024-12-12 | 1095.7004 | 51.4291 | 4.69% |
| 2024-12-11 | 1044.2713 | 107.2141 | 10.27% |
| 2024-12-10 | 937.0572 | -125.2713 | -13.37% |
| 2024-12-09 | 1062.3285 | -78.8870 | -7.43% |
| 2024-12-06 | 1141.2155 | 11.7254 | 1.03% |
| 2024-12-05 | 1129.4901 | 36.9135 | 3.27% |
| 2024-12-04 | 1092.5766 | 27.3905 | 2.51% |
| 2024-12-03 | 1065.1861 | 29.6088 | 2.78% |
| 2024-12-02 | 1035.5773 | 51.0233 | 4.93% |
| 2024-11-29 | 984.5540 | 19.6858 | 2.00% |
| 2024-11-27 | 964.8682 | 71.6353 | 7.42% |
| 2024-11-26 | 893.2329 | -47.6886 | -5.34% |
| 2024-11-25 | 940.9215 | 34.6057 | 3.68% |
| 2024-11-22 | 906.3158 | 48.4904 | 5.35% |
| 2024-11-21 | 857.8254 | 50.2398 | 5.86% |
| 2024-11-20 | 807.5856 | -14.5363 | -1.80% |
| 2024-11-19 | 822.1219 | -4.9850 | -0.61% |
| 2024-11-18 | 827.1069 | 97.2919 | 11.76% |
| 2024-11-15 | 729.8150 | 15.5263 | 2.13% |
| 2024-11-14 | 714.2887 | -24.8218 | -3.48% |
| 2024-11-13 | 739.1105 | 12.4609 | 1.69% |
| 2024-11-12 | 726.6496 | 98.2294 | 13.52% |
| 2024-11-08 | 628.4202 | 22.8062 | 3.63% |
| 2024-11-07 | 605.6140 | 33.0796 | 5.46% |
| 2024-11-06 | 572.5344 | 48.2422 | 8.43% |
| 2024-11-05 | 524.2922 | 18.8585 | 3.60% |
| 2024-11-04 | 505.4337 | -32.4482 | -6.42% |
| 2024-11-01 | 537.8819 | 0.1628 | 0.03% |
| 2024-10-31 | 537.7191 | -27.2150 | -5.06% |
| 2024-10-30 | 564.9341 | -6.6205 | -1.17% |
| 2024-10-29 | 571.5546 | 34.2925 | 6.00% |
| 2024-10-28 | 537.2621 | -5.4689 | -1.02% |
| 2024-10-25 | 542.7310 | -18.5303 | -3.41% |
| 2024-10-24 | 561.2613 | 14.7868 | 2.63% |
| 2024-10-23 | 546.4745 | -19.9478 | -3.65% |
| 2024-10-22 | 566.4223 | -1.5823 | -0.28% |
| 2024-10-21 | 568.0046 | 6.2871 | 1.11% |
| 2024-10-18 | 561.7175 | 21.0082 | 3.74% |
| 2024-10-17 | 540.7093 | -16.4957 | -3.05% |
| 2024-10-16 | 557.2050 | -5.8843 | -1.06% |
| 2024-10-15 | 563.0893 | 27.3204 | 4.85% |
| 2024-10-11 | 535.7689 | 32.2455 | 6.02% |
| 2024-10-10 | 503.5234 | -16.5769 | -3.29% |
| 2024-10-09 | 520.1003 | -10.0245 | -1.93% |
| 2024-10-08 | 530.1248 | -15.5016 | -2.92% |
| 2024-10-07 | 545.6264 | 14.4837 | 2.65% |
| 2024-10-04 | 531.1427 | 24.6684 | 4.64% |
| 2024-10-03 | 506.4743 | -15.9063 | -3.14% |
| 2024-10-02 | 522.3806 | -17.3145 | -3.31% |
| 2024-10-01 | 539.6951 | -29.5557 | -5.48% |
| 2024-09-30 | 569.2508 | -21.4633 | -3.77% |
| 2024-09-27 | 590.7141 | 6.2088 | 1.05% |
| 2024-09-26 | 584.5053 | 21.8666 | 3.74% |
| 2024-09-25 | 562.6387 | 2.5142 | 0.45% |
| 2024-09-24 | 560.1245 | 11.5219 | 2.06% |
| 2024-09-23 | 548.6026 | 19.1395 | 3.49% |
| 2024-09-20 | 529.4631 | 3.7077 | 0.70% |
| 2024-09-19 | 525.7554 | 38.8591 | 7.39% |
| 2024-09-18 | 486.8963 | -2.7722 | -0.57% |
| 2024-09-17 | 489.6685 | 14.0554 | 2.87% |
| 2024-09-16 | 475.6131 | -31.2317 | -6.57% |
| 2024-09-13 | 506.8448 | 11.8941 | 2.35% |
| 2024-09-12 | 494.9507 | 8.5763 | 1.73% |
| 2024-09-11 | 486.3744 | -6.0605 | -1.25% |
| 2024-09-10 | 492.4349 | 8.8024 | 1.79% |
| 2024-09-09 | 483.6325 | 33.8464 | 7.00% |
| 2024-09-06 | 449.7861 | -17.7056 | -3.94% |
| 2024-09-05 | 467.4917 | -7.2947 | -1.56% |
| 2024-09-04 | 474.7864 | 3.1697 | 0.67% |
| 2024-09-03 | 471.6167 | -22.2266 | -4.71% |
| 2024-08-30 | 493.8433 | -13.0957 | -2.65% |
| 2024-08-29 | 506.9390 | 0.1814 | 0.04% |
| 2024-08-28 | 506.7576 | -34.1378 | -6.74% |
| 2024-08-27 | 540.8954 | -11.3963 | -2.11% |
| 2024-08-26 | 552.2917 | -2.6750 | -0.48% |
| 2024-08-23 | 554.9667 | 28.9095 | 5.21% |
| 2024-08-22 | 526.0572 | 3.5082 | 0.67% |
| 2024-08-21 | 522.5490 | 15.8470 | 3.03% |
| 2024-08-20 | 506.7020 | 6.6963 | 1.32% |
| 2024-08-19 | 500.0057 | 7.6980 | 1.54% |
| 2024-08-16 | 492.3077 | 5.3130 | 1.08% |
| 2024-08-15 | 486.9947 | -19.6460 | -4.03% |
| 2024-08-14 | 506.6407 | -11.3698 | -2.24% |
| 2024-08-13 | 518.0105 | 7.9071 | 1.53% |
| 2024-08-12 | 510.1034 | -4.1072 | -0.81% |
| 2024-08-09 | 514.2106 | 1.9500 | 0.38% |
| 2024-08-08 | 512.2606 | 39.0463 | 7.62% |
| 2024-08-07 | 473.2143 | -18.7399 | -3.96% |
| 2024-08-06 | 491.9542 | 33.2302 | 6.75% |
| 2024-08-05 | 458.7240 | -93.2525 | -20.33% |
| 2024-08-02 | 551.9765 | -12.5960 | -2.28% |
| 2024-08-01 | 564.5725 | -52.7078 | -9.34% |
| 2024-07-31 | 617.2803 | 3.4807 | 0.56% |
| 2024-07-30 | 613.7996 | -18.6419 | -3.04% |
| 2024-07-29 | 632.4415 | -0.2024 | -0.03% |
| 2024-07-26 | 632.6439 | 34.1827 | 5.40% |
| 2024-07-25 | 598.4612 | -41.6623 | -6.96% |
| 2024-07-24 | 640.1235 | 2.9235 | 0.46% |
| 2024-07-23 | 637.2000 | -25.2437 | -3.96% |
| 2024-07-22 | 662.4437 | 14.6247 | 2.21% |
| 2024-07-19 | 647.8190 | 29.5208 | 4.56% |
| 2024-07-18 | 618.2982 | -14.7312 | -2.38% |
| 2024-07-17 | 633.0294 | -7.6340 | -1.21% |
| 2024-07-16 | 640.6634 | 20.8896 | 3.26% |
| 2024-07-15 | 619.7738 | 49.1062 | 7.92% |
| 2024-07-12 | 570.6676 | 4.3897 | 0.77% |
| 2024-07-11 | 566.2779 | 4.0401 | 0.71% |
| 2024-07-10 | 562.2378 | 6.5816 | 1.17% |
| 2024-07-09 | 555.6562 | 16.6604 | 3.00% |
| 2024-07-08 | 538.9958 | 11.4035 | 2.12% |
| 2024-07-05 | 527.5923 | -57.8479 | -10.96% |
| 2024-07-03 | 585.4402 | -30.3737 | -5.19% |
| 2024-07-02 | 615.8139 | 3.0760 | 0.50% |
| 2024-07-01 | 612.7379 | 19.3383 | 3.16% |
| 2024-06-28 | 593.3996 | -14.7543 | -2.49% |
| 2024-06-27 | 608.1539 | 25.5432 | 4.20% |
| 2024-06-26 | 582.6107 | -13.6609 | -2.34% |
| 2024-06-25 | 596.2716 | 31.4124 | 5.27% |
| 2024-06-24 | 564.8592 | -19.0264 | -3.37% |
| 2024-06-21 | 583.8856 | -13.1562 | -2.25% |
| 2024-06-20 | 597.0418 | 27.6456 | 4.63% |
| 2024-06-18 | 569.3962 | -56.5262 | -9.93% |
| 2024-06-17 | 625.9224 | 13.2324 | 2.11% |
| 2024-06-14 | 612.6900 | -33.9516 | -5.54% |
| 2024-06-13 | 646.6416 | -31.2146 | -4.83% |
| 2024-06-12 | 677.8562 | 33.0062 | 4.87% |
| 2024-06-11 | 644.8500 | -42.9591 | -6.66% |
| 2024-06-10 | 687.8091 | 1.4172 | 0.21% |
| 2024-06-07 | 686.3919 | -48.7907 | -7.11% |
| 2024-06-06 | 735.1826 | -7.0804 | -0.96% |
| 2024-06-05 | 742.2630 | 9.4835 | 1.28% |
| 2024-06-04 | 732.7795 | 12.1356 | 1.66% |
| 2024-06-03 | 720.6439 | 3.0479 | 0.42% |
| 2024-05-31 | 717.5960 | -16.7694 | -2.34% |
| 2024-05-30 | 734.3654 | 2.1086 | 0.29% |
| 2024-05-29 | 732.2568 | -0.4540 | -0.06% |
| 2024-05-28 | 732.7108 | -2.4521 | -0.33% |
| 2024-05-24 | 735.1629 | 0.7908 | 0.11% |
| 2024-05-23 | 734.3721 | -19.3027 | -2.63% |
| 2024-05-22 | 753.6748 | -9.3104 | -1.24% |
| 2024-05-21 | 762.9852 | 44.5285 | 5.84% |
| 2024-05-20 | 718.4567 | 19.1314 | 2.66% |
| 2024-05-17 | 699.3253 | 31.9792 | 4.57% |
| 2024-05-16 | 667.3461 | 6.1039 | 0.91% |
| 2024-05-15 | 661.2422 | 36.3299 | 5.49% |
| 2024-05-14 | 624.9123 | -14.1995 | -2.27% |
| 2024-05-13 | 639.1118 | -4.2688 | -0.67% |
| 2024-05-10 | 643.3806 | -10.9383 | -1.70% |
| 2024-05-09 | 654.3189 | -2.7147 | -0.41% |
| 2024-05-08 | 657.0336 | -10.7488 | -1.64% |
| 2024-05-07 | 667.7824 | -7.6259 | -1.14% |
| 2024-05-06 | 675.4083 | 16.3116 | 2.42% |
| 2024-05-03 | 659.0967 | 20.6070 | 3.13% |
| 2024-05-02 | 638.4897 | 17.1564 | 2.69% |
| 2024-05-01 | 621.3333 | 20.9176 | 3.37% |
| 2024-04-30 | 600.4157 | -43.6775 | -7.27% |
| 2024-04-29 | 644.0932 | -18.7003 | -2.90% |
| 2024-04-26 | 662.7935 | -11.7146 | -1.77% |
| 2024-04-25 | 674.5081 | -8.7345 | -1.29% |
| 2024-04-24 | 683.2426 | -25.2406 | -3.69% |
| 2024-04-23 | 708.4832 | 4.8014 | 0.68% |
| 2024-04-22 | 703.6818 | 53.1947 | 7.56% |
| 2024-04-19 | 650.4871 | 20.1605 | 3.10% |
| 2024-04-18 | 630.3266 | 1.4892 | 0.24% |
| 2024-04-17 | 628.8374 | 4.8733 | 0.77% |
| 2024-04-16 | 623.9641 | -74.8911 | -12.00% |
| 2024-04-15 | 698.8552 | -0.0191 | 0.00% |
| 2024-04-12 | 698.8743 | -85.8273 | -12.28% |
| 2024-04-11 | 784.7016 | 5.7281 | 0.73% |
| 2024-04-10 | 778.9735 | -21.6608 | -2.78% |
| 2024-04-09 | 800.6343 | -32.4486 | -4.05% |
| 2024-04-08 | 833.0829 | 54.6177 | 6.56% |
| 2024-04-05 | 778.4652 | -34.4834 | -4.43% |
| 2024-04-04 | 812.9486 | 20.2699 | 2.49% |
| 2024-04-03 | 792.6787 | 1.8716 | 0.24% |
| 2024-04-02 | 790.8071 | -33.7842 | -4.27% |
| 2024-04-01 | 824.5913 | -31.3926 | -3.81% |
| 2024-03-28 | 855.9839 | 11.8693 | 1.39% |
| 2024-03-27 | 844.1146 | -31.7804 | -3.76% |
| 2024-03-26 | 875.8950 | -4.8588 | -0.55% |
| 2024-03-25 | 880.7538 | 81.9699 | 9.31% |
| 2024-03-22 | 798.7839 | -18.9260 | -2.37% |
| 2024-03-21 | 817.7099 | 13.6616 | 1.67% |
| 2024-03-20 | 804.0483 | -13.4388 | -1.67% |
| 2024-03-19 | 817.4871 | -45.0445 | -5.51% |
| 2024-03-18 | 862.5316 | -22.6264 | -2.62% |
| 2024-03-15 | 885.1580 | -2.5261 | -0.29% |
| 2024-03-14 | 887.6841 | -13.8244 | -1.56% |
| 2024-03-13 | 901.5085 | 28.1440 | 3.12% |
| 2024-03-12 | 873.3645 | -1.1241 | -0.13% |
| 2024-03-11 | 874.4886 | 32.6607 | 3.73% |
| 2024-03-08 | 841.8279 | -3.2181 | -0.38% |
| 2024-03-07 | 845.0460 | 43.8608 | 5.19% |
| 2024-03-06 | 801.1852 | 7.7101 | 0.96% |
| 2024-03-05 | 793.4751 | 12.8749 | 1.62% |
| 2024-03-04 | 780.6002 | 28.8199 | 3.69% |
| 2024-03-01 | 751.7803 | 11.5811 | 1.54% |
| 2024-02-29 | 740.1992 | 54.3715 | 7.35% |
| 2024-02-28 | 685.8277 | 4.8395 | 0.71% |
| 2024-02-27 | 680.9882 | 1.6921 | 0.25% |
| 2024-02-26 | 679.2961 | 41.3027 | 6.08% |
| 2024-02-23 | 637.9934 | -13.4116 | -2.10% |
| 2024-02-22 | 651.4050 | 21.2131 | 3.26% |
| 2024-02-21 | 630.1919 | -22.8603 | -3.63% |
| 2024-02-20 | 653.0522 | 5.9862 | 0.92% |
| 2024-02-16 | 647.0660 | -16.0951 | -2.49% |
| 2024-02-15 | 663.1611 | 10.7711 | 1.62% |
| 2024-02-14 | 652.3900 | 24.7698 | 3.80% |
| 2024-02-13 | 627.6202 | -6.2783 | -1.00% |
| 2024-02-12 | 633.8985 | 26.1232 | 4.12% |
| 2024-02-09 | 607.7753 | 20.1775 | 3.32% |
| 2024-02-08 | 587.5978 | 18.7229 | 3.19% |
| 2024-02-07 | 568.8749 | 8.3952 | 1.48% |
| 2024-02-06 | 560.4797 | 6.3422 | 1.13% |
| 2024-02-05 | 554.1375 | -13.3008 | -2.40% |
| 2024-02-02 | 567.4383 | 12.1424 | 2.14% |
| 2024-02-01 | 555.2959 | -19.4224 | -3.50% |
| 2024-01-31 | 574.7183 | -12.8055 | -2.23% |
| 2024-01-30 | 587.5238 | 13.9658 | 2.38% |
| 2024-01-29 | 573.5580 | 27.3507 | 4.77% |
| 2024-01-26 | 546.2073 | 26.4453 | 4.84% |
| 2024-01-25 | 519.7620 | -0.3783 | -0.07% |
| 2024-01-24 | 520.1403 | 13.8269 | 2.66% |
| 2024-01-23 | 506.3134 | -26.2663 | -5.19% |
| 2024-01-22 | 532.5797 | -20.1606 | -3.79% |
| 2024-01-19 | 552.7403 | -14.7845 | -2.67% |
| 2024-01-18 | 567.5248 | -25.1398 | -4.43% |
| 2024-01-17 | 592.6646 | -4.8065 | -0.81% |
| 2024-01-16 | 597.4711 | -11.2618 | -1.88% |
| 2024-01-12 | 608.7329 | -20.5145 | -3.37% |
| 2024-01-11 | 629.2474 | 49.5169 | 7.87% |
| 2024-01-10 | 579.7305 | 14.4779 | 2.50% |
| 2024-01-09 | 565.2526 | -11.4485 | -2.03% |
| 2024-01-08 | 576.7011 | 2.4986 | 0.43% |
| 2024-01-05 | 574.2025 | -35.5975 | -6.20% |
| 2024-01-04 | 609.8000 | 21.5958 | 3.54% |
| 2024-01-03 | 588.2042 | -50.0833 | -8.51% |
| 2024-01-02 | 638.2875 | 23.8620 | 3.74% |
| 2023-12-29 | 614.4255 | -2.4301 | -0.40% |
| 2023-12-28 | 616.8556 | -21.8107 | -3.54% |
| 2023-12-27 | 638.6663 | 33.8760 | 5.30% |
| 2023-12-26 | 604.7903 | 1.7665 | 0.29% |
| 2023-12-22 | 603.0238 | 20.0214 | 3.32% |
| 2023-12-21 | 583.0024 | 25.8365 | 4.43% |
| 2023-12-20 | 557.1659 | 38.8262 | 6.97% |
| 2023-12-19 | 518.3397 | 1.0756 | 0.21% |
| 2023-12-18 | 517.2641 | -28.8572 | -5.58% |
| 2023-12-15 | 546.1213 | -2.2731 | -0.42% |
| 2023-12-14 | 548.3944 | 22.0664 | 4.02% |
| 2023-12-13 | 526.3280 | 13.0521 | 2.48% |
| 2023-12-12 | 513.2759 | 16.3795 | 3.19% |
| 2023-12-11 | 496.8964 | -12.4449 | -2.50% |
| 2023-12-08 | 509.3413 | 36.5068 | 7.17% |
| 2023-12-07 | 472.8345 | 11.6476 | 2.46% |
| 2023-12-06 | 461.1869 | 13.9320 | 3.02% |
| 2023-12-05 | 447.2549 | 14.8009 | 3.31% |
| 2023-12-04 | 432.4540 | 11.0892 | 2.56% |
| 2023-12-01 | 421.3648 | 9.3627 | 2.22% |
| 2023-11-30 | 412.0021 | -1.2129 | -0.29% |
| 2023-11-29 | 413.2150 | 2.6324 | 0.64% |
| 2023-11-28 | 410.5826 | 14.5996 | 3.56% |
| 2023-11-27 | 395.9830 | -16.7586 | -4.23% |
| 2023-11-24 | 412.7416 | 10.9562 | 2.65% |
| 2023-11-22 | 401.7854 | 14.1892 | 3.53% |
| 2023-11-21 | 387.5962 | -27.9172 | -7.20% |
| 2023-11-20 | 415.5134 | 10.0405 | 2.42% |
| 2023-11-17 | 405.4729 | -20.2411 | -4.99% |
| 2023-11-16 | 425.7140 | -0.9861 | -0.23% |
| 2023-11-15 | 426.7001 | 32.8069 | 7.69% |
| 2023-11-14 | 393.8932 | -10.2472 | -2.60% |
| 2023-11-13 | 404.1404 | 5.2112 | 1.29% |
| 2023-11-10 | 398.9292 | 32.9339 | 8.26% |
| 2023-11-09 | 365.9953 | 10.4306 | 2.85% |
| 2023-11-08 | 355.5647 | 4.8715 | 1.37% |
| 2023-11-07 | 350.6932 | 6.9159 | 1.97% |
| 2023-11-06 | 343.7773 | 20.8859 | 6.08% |
| 2023-11-03 | 322.8914 | -1.1359 | -0.35% |
| 2023-11-02 | 324.0273 | -6.2033 | -1.91% |
| 2023-11-01 | 330.2306 | 23.6474 | 7.16% |
| 2023-10-31 | 306.5832 | 1.8653 | 0.61% |
| 2023-10-30 | 304.7179 | 17.2179 | 5.65% |
| 2023-10-27 | 287.5000 | -2.5932 | -0.90% |
| 2023-10-26 | 290.0932 | -3.1326 | -1.08% |
| 2023-10-25 | 293.2258 | 10.3909 | 3.54% |
| 2023-10-24 | 282.8349 | 8.9828 | 3.18% |
| 2023-10-23 | 273.8521 | 20.4065 | 7.45% |
| 2023-10-20 | 253.4456 | 10.0749 | 3.98% |
| 2023-10-19 | 243.3707 | 2.1030 | 0.86% |
| 2023-10-18 | 241.2677 | -1.3764 | -0.57% |
| 2023-10-17 | 242.6441 | -2.5300 | -1.04% |
| 2023-10-16 | 245.1741 | 9.7128 | 3.96% |
| 2023-10-13 | 235.4613 | 2.4330 | 1.03% |
| 2023-10-12 | 233.0283 | -3.5308 | -1.52% |
| 2023-10-11 | 236.5591 | -1.8801 | -0.79% |
| 2023-10-10 | 238.4392 | -16.9062 | -7.09% |
| 2023-10-06 | 255.3454 | 6.2817 | 2.46% |
| 2023-10-05 | 249.0637 | -1.6208 | -0.65% |
| 2023-10-04 | 250.6845 | -4.7874 | -1.91% |
| 2023-10-03 | 255.4719 | -0.7471 | -0.29% |
| 2023-10-02 | 256.2190 | 8.5883 | 3.35% |
| 2023-09-30 | 247.6307 | 5.7834 | 2.34% |
| 2023-09-29 | 241.8473 | 2.4209 | 1.00% |
| 2023-09-28 | 239.4264 | 8.1614 | 3.41% |
| 2023-09-27 | 231.2650 | -1.6934 | -0.73% |
| 2023-09-26 | 232.9584 | -2.2107 | -0.95% |
| 2023-09-25 | 235.1691 | 0.4733 | 0.20% |
| 2023-09-22 | 234.6958 | -1.8097 | -0.77% |
| 2023-09-21 | 236.5055 | -6.4020 | -2.71% |
| 2023-09-20 | 242.9075 | 0.3016 | 0.12% |
| 2023-09-19 | 242.6059 | 3.3530 | 1.38% |
| 2023-09-18 | 239.2529 | 5.5167 | 2.31% |
| 2023-09-15 | 233.7362 | -3.0635 | -1.31% |
| 2023-09-14 | 236.7997 | 5.9751 | 2.52% |
| 2023-09-13 | 230.8246 | 1.8325 | 0.79% |
| 2023-09-12 | 228.9921 | 2.8584 | 1.25% |
| 2023-09-11 | 226.1337 | -16.3586 | -7.23% |
| 2023-09-08 | 242.4923 | -1.9890 | -0.82% |
| 2023-09-07 | 244.4813 | 0.3339 | 0.14% |
| 2023-09-06 | 244.1474 | -2.2164 | -0.91% |
| 2023-09-05 | 246.3638 | 6.2061 | 2.52% |
| 2023-09-01 | 240.1577 | -6.5639 | -2.73% |
| 2023-08-31 | 246.7216 | -7.7019 | -3.12% |
| 2023-08-30 | 254.4235 | -10.2393 | -4.02% |
| 2023-08-29 | 264.6628 | 12.2756 | 4.64% |
| 2023-08-28 | 252.3872 | 2.8554 | 1.13% |
| 2023-08-25 | 249.5318 | -2.2805 | -0.91% |
| 2023-08-24 | 251.8123 | -4.9681 | -1.97% |
| 2023-08-23 | 256.7804 | 10.9730 | 4.27% |
| 2023-08-22 | 245.8074 | -7.9544 | -3.24% |
| 2023-08-21 | 253.7618 | -2.3162 | -0.91% |
| 2023-08-18 | 256.0780 | -12.8209 | -5.01% |
| 2023-08-17 | 268.8989 | -7.2489 | -2.70% |
| 2023-08-16 | 276.1478 | -10.0542 | -3.64% |
| 2023-08-15 | 286.2020 | -1.9770 | -0.69% |
| 2023-08-14 | 288.1790 | 0.5187 | 0.18% |
| 2023-08-11 | 287.6603 | -1.7068 | -0.59% |
| 2023-08-10 | 289.3671 | -0.7287 | -0.25% |
| 2023-08-09 | 290.0958 | -1.2360 | -0.43% |
| 2023-08-08 | 291.3318 | 10.5054 | 3.61% |
| 2023-08-07 | 280.8264 | -2.4587 | -0.88% |
| 2023-08-04 | 283.2851 | -0.5153 | -0.18% |
| 2023-08-03 | 283.8004 | -2.1615 | -0.76% |
| 2023-08-02 | 285.9619 | -3.2891 | -1.15% |
| 2023-08-01 | 289.2510 | -3.8110 | -1.32% |
| 2023-07-31 | 293.0620 | -4.5482 | -1.55% |
| 2023-07-28 | 297.6102 | 1.9875 | 0.67% |
| 2023-07-27 | 295.6227 | -1.1383 | -0.39% |
| 2023-07-26 | 296.7610 | 5.4368 | 1.83% |
| 2023-07-25 | 291.3242 | 0.9695 | 0.33% |
| 2023-07-24 | 290.3547 | -17.3779 | -5.99% |
| 2023-07-21 | 307.7326 | 4.2769 | 1.39% |
| 2023-07-20 | 303.4557 | -5.0461 | -1.66% |
| 2023-07-19 | 308.5018 | 7.5628 | 2.45% |
| 2023-07-18 | 300.9390 | -2.9843 | -0.99% |
| 2023-07-17 | 303.9233 | -9.9590 | -3.28% |
| 2023-07-14 | 313.8823 | -6.2766 | -2.00% |
| 2023-07-13 | 320.1589 | 33.6113 | 10.50% |
| 2023-07-12 | 286.5476 | 0.5153 | 0.18% |
| 2023-07-11 | 286.0323 | 2.1275 | 0.74% |
| 2023-07-10 | 283.9048 | 5.1006 | 1.80% |
| 2023-07-07 | 278.8042 | 0.6101 | 0.22% |
| 2023-07-06 | 278.1941 | 3.1967 | 1.15% |
| 2023-07-05 | 274.9974 | -10.3478 | -3.76% |
| 2023-07-03 | 285.3452 | 8.7081 | 3.05% |
| 2023-06-30 | 276.6371 | 11.8598 | 4.29% |
| 2023-06-29 | 264.7773 | 5.0831 | 1.92% |
| 2023-06-28 | 259.6942 | -10.5249 | -4.05% |
| 2023-06-27 | 270.2191 | 5.1018 | 1.89% |
| 2023-06-26 | 265.1173 | -10.6208 | -4.01% |
| 2023-06-23 | 275.7381 | 6.4945 | 2.36% |
| 2023-06-22 | 269.2436 | 1.4829 | 0.55% |
| 2023-06-21 | 267.7607 | 15.5487 | 5.81% |
| 2023-06-20 | 252.2120 | 6.9025 | 2.74% |
| 2023-06-16 | 245.3095 | 9.3201 | 3.80% |
| 2023-06-15 | 235.9894 | -14.3063 | -6.06% |
| 2023-06-14 | 250.2957 | 1.2779 | 0.51% |
| 2023-06-13 | 249.0178 | 1.5690 | 0.63% |
| 2023-06-12 | 247.4488 | -31.1217 | -12.58% |
| 2023-06-09 | 278.5705 | -7.1948 | -2.58% |
| 2023-06-08 | 285.7653 | -2.3547 | -0.82% |
| 2023-06-07 | 288.1200 | -13.8130 | -4.79% |
| 2023-06-06 | 301.9330 | 4.8402 | 1.60% |
| 2023-06-05 | 297.0928 | -18.1172 | -6.10% |
| 2023-06-02 | 315.2100 | 4.4291 | 1.41% |
| 2023-06-01 | 310.7809 | -1.4394 | -0.46% |
| 2023-05-31 | 312.2203 | -6.9025 | -2.21% |
| 2023-05-30 | 319.1228 | 14.9663 | 4.69% |
| 2023-05-26 | 304.1565 | 3.3081 | 1.09% |
| 2023-05-25 | 300.8484 | -0.3165 | -0.11% |
| 2023-05-24 | 301.1649 | -9.6225 | -3.20% |
| 2023-05-23 | 310.7874 | 2.4493 | 0.79% |
| 2023-05-22 | 308.3381 | -3.7459 | -1.21% |
| 2023-05-19 | 312.0840 | 3.9587 | 1.27% |
| 2023-05-18 | 308.1253 | -7.1249 | -2.31% |
| 2023-05-17 | 315.2502 | 2.7906 | 0.89% |
| 2023-05-16 | 312.4596 | -4.1952 | -1.34% |
| 2023-05-15 | 316.6548 | 10.2432 | 3.23% |
| 2023-05-12 | 306.4116 | 2.4744 | 0.81% |
| 2023-05-11 | 303.9372 | -10.0749 | -3.31% |
| 2023-05-10 | 314.0121 | 0.5485 | 0.17% |
| 2023-05-09 | 313.4636 | 2.7810 | 0.89% |
| 2023-05-08 | 310.6826 | -31.5420 | -10.15% |
| 2023-05-05 | 342.2246 | 12.1387 | 3.55% |
| 2023-05-04 | 330.0859 | 0.7452 | 0.23% |
| 2023-05-03 | 329.3407 | -3.1445 | -0.95% |
| 2023-05-02 | 332.4852 | 4.0254 | 1.21% |
| 2023-05-01 | 328.4598 | -13.8040 | -4.20% |
| 2023-04-28 | 342.2638 | -2.3443 | -0.68% |
| 2023-04-27 | 344.6081 | -2.8448 | -0.83% |
| 2023-04-26 | 347.4529 | 19.9756 | 5.75% |
| 2023-04-25 | 327.4773 | -0.8063 | -0.25% |
| 2023-04-24 | 328.2836 | -6.7171 | -2.05% |
| 2023-04-21 | 335.0007 | -7.1712 | -2.14% |
| 2023-04-20 | 342.1719 | -15.0017 | -4.38% |
| 2023-04-19 | 357.1736 | -20.4517 | -5.73% |
| 2023-04-18 | 377.6253 | 1.3519 | 0.36% |
| 2023-04-17 | 376.2734 | 5.0624 | 1.35% |
| 2023-04-14 | 371.2110 | 5.9722 | 1.61% |
| 2023-04-13 | 365.2388 | 12.5915 | 3.45% |
| 2023-04-12 | 352.6473 | 1.7447 | 0.49% |
| 2023-04-11 | 350.9026 | 14.3153 | 4.08% |
| 2023-04-10 | 336.5873 | 1.4495 | 0.43% |
| 2023-04-06 | 335.1378 | -1.9580 | -0.58% |
| 2023-04-05 | 337.0958 | 0.1460 | 0.04% |
| 2023-04-04 | 336.9498 | 5.1054 | 1.52% |
| 2023-04-03 | 331.8444 | -5.6248 | -1.70% |
| 2023-03-31 | 337.4692 | 13.7737 | 4.08% |
| 2023-03-30 | 323.6955 | -8.7439 | -2.70% |
| 2023-03-29 | 332.4394 | 16.6911 | 5.02% |
| 2023-03-28 | 315.7483 | 7.2402 | 2.29% |
| 2023-03-27 | 308.5081 | -11.0612 | -3.59% |
| 2023-03-24 | 319.5693 | -15.0860 | -4.72% |
| 2023-03-23 | 334.6553 | -0.5096 | -0.15% |
| 2023-03-22 | 335.1649 | 8.8073 | 2.63% |
| 2023-03-21 | 326.3576 | 2.7136 | 0.83% |
| 2023-03-20 | 323.6440 | 8.9737 | 2.77% |
| 2023-03-17 | 314.6703 | 11.5932 | 3.68% |
| 2023-03-16 | 303.0771 | 4.6110 | 1.52% |
| 2023-03-15 | 298.4661 | -29.6878 | -9.95% |
| 2023-03-14 | 328.1539 | 14.6244 | 4.46% |
| 2023-03-13 | 313.5295 | 38.8396 | 12.39% |
| 2023-03-10 | 274.6899 | -10.5421 | -3.84% |
| 2023-03-09 | 285.2320 | -6.4967 | -2.28% |
| 2023-03-08 | 291.7287 | -11.3512 | -3.89% |
| 2023-03-07 | 303.0799 | -6.6268 | -2.19% |
| 2023-03-06 | 309.7067 | -2.3993 | -0.77% |
| 2023-03-03 | 312.1060 | -10.2028 | -3.27% |
| 2023-03-02 | 322.3088 | -8.8481 | -2.75% |
| 2023-03-01 | 331.1569 | 0.0882 | 0.03% |
| 2023-02-28 | 331.0687 | 0.5841 | 0.18% |
| 2023-02-27 | 330.4846 | -3.5633 | -1.08% |
| 2023-02-24 | 334.0479 | -14.9865 | -4.49% |
| 2023-02-23 | 349.0344 | 1.2057 | 0.35% |
| 2023-02-22 | 347.8287 | -17.1748 | -4.94% |
| 2023-02-21 | 365.0035 | 11.8018 | 3.23% |
| 2023-02-17 | 353.2017 | -2.6612 | -0.75% |
| 2023-02-16 | 355.8629 | 20.5550 | 5.78% |
| 2023-02-15 | 335.3079 | 7.7212 | 2.30% |
| 2023-02-14 | 327.5867 | 19.8284 | 6.05% |
| 2023-02-13 | 307.7583 | -9.7363 | -3.16% |
| 2023-02-10 | 317.4946 | -21.9217 | -6.90% |
| 2023-02-09 | 339.4163 | -9.3985 | -2.77% |
| 2023-02-08 | 348.8148 | 1.7628 | 0.51% |
| 2023-02-07 | 347.0520 | -0.1718 | -0.05% |
| 2023-02-06 | 347.2238 | -11.7315 | -3.38% |
| 2023-02-03 | 358.9553 | -8.9273 | -2.49% |
| 2023-02-02 | 367.8826 | 36.2653 | 9.86% |
| 2023-02-01 | 331.6173 | -11.5567 | -3.48% |
| 2023-01-31 | 343.1740 | 0.2865 | 0.08% |
| 2023-01-30 | 342.8875 | -1.3915 | -0.41% |
| 2023-01-27 | 344.2790 | 3.4831 | 1.01% |
| 2023-01-26 | 340.7959 | 12.5369 | 3.68% |
| 2023-01-25 | 328.2590 | -13.7065 | -4.18% |
| 2023-01-24 | 341.9655 | -3.2153 | -0.94% |
| 2023-01-23 | 345.1808 | 23.9256 | 6.93% |
| 2023-01-20 | 321.2552 | 15.7956 | 4.92% |
| 2023-01-19 | 305.4596 | -5.8997 | -1.93% |
| 2023-01-18 | 311.3593 | -15.7002 | -5.04% |
| 2023-01-17 | 327.0595 | 48.2334 | 14.75% |
| 2023-01-13 | 278.8261 | 2.2758 | 0.82% |
| 2023-01-12 | 276.5503 | 17.3413 | 6.27% |
| 2023-01-11 | 259.2090 | -4.5771 | -1.77% |
| 2023-01-10 | 263.7861 | -1.6119 | -0.61% |
| 2023-01-09 | 265.3980 | 31.1136 | 11.72% |
| 2023-01-06 | 234.2844 | 3.7202 | 1.59% |
| 2023-01-05 | 230.5642 | -4.5811 | -1.99% |
| 2023-01-04 | 235.1453 | 13.2276 | 5.63% |
| 2023-01-03 | 221.9177 | 16.9660 | 7.65% |
| 2022-12-30 | 204.9517 | 1.4964 | 0.73% |
| 2022-12-29 | 203.4553 | -4.6065 | -2.26% |
| 2022-12-28 | 208.0618 | -5.9376 | -2.85% |
| 2022-12-27 | 213.9994 | -6.1869 | -2.89% |
| 2022-12-23 | 220.1863 | 4.9314 | 2.24% |
| 2022-12-22 | 215.2549 | -3.8948 | -1.81% |
| 2022-12-21 | 219.1497 | -2.2354 | -1.02% |
| 2022-12-20 | 221.3851 | 3.2091 | 1.45% |
| 2022-12-19 | 218.1760 | -15.9346 | -7.30% |
| 2022-12-16 | 234.1106 | -14.4188 | -6.16% |
| 2022-12-15 | 248.5294 | -12.5455 | -5.05% |
| 2022-12-14 | 261.0749 | 7.7597 | 2.97% |
| 2022-12-13 | 253.3152 | 8.3563 | 3.30% |
| 2022-12-12 | 244.9589 | -6.8739 | -2.81% |
| 2022-12-09 | 251.8328 | -0.0367 | -0.01% |
| 2022-12-08 | 251.8695 | 2.8593 | 1.14% |
| 2022-12-07 | 249.0102 | -6.0461 | -2.43% |
| 2022-12-06 | 255.0563 | -2.9981 | -1.18% |
| 2022-12-05 | 258.0544 | 1.7283 | 0.67% |
| 2022-12-02 | 256.3261 | 2.2889 | 0.89% |
| 2022-12-01 | 254.0372 | 2.1769 | 0.86% |
| 2022-11-30 | 251.8603 | 5.9792 | 2.37% |
| 2022-11-29 | 245.8811 | 3.0434 | 1.24% |
| 2022-11-28 | 242.8377 | -7.1440 | -2.94% |
| 2022-11-25 | 249.9817 | 4.9953 | 2.00% |
| 2022-11-23 | 244.9864 | 9.8496 | 4.02% |
| 2022-11-22 | 235.1368 | 4.5779 | 1.95% |
| 2022-11-21 | 230.5589 | -21.4235 | -9.29% |
| 2022-11-18 | 251.9824 | -2.4594 | -0.98% |
| 2022-11-17 | 254.4418 | -3.0923 | -1.22% |
| 2022-11-16 | 257.5341 | -7.0414 | -2.73% |
| 2022-11-15 | 264.5755 | 7.0279 | 2.66% |
| 2022-11-14 | 257.5476 | -27.3378 | -10.61% |
| 2022-11-10 | 284.8854 | 25.1906 | 8.84% |
| 2022-11-09 | 259.6948 | -63.8603 | -24.59% |
| 2022-11-08 | 323.5551 | -54.7880 | -16.93% |
| 2022-11-07 | 378.3431 | -4.4200 | -1.17% |
| 2022-11-04 | 382.7631 | 19.3318 | 5.05% |
| 2022-11-03 | 363.4313 | -5.7864 | -1.59% |
| 2022-11-02 | 369.2177 | 0.0084 | 0.00% |
| 2022-11-01 | 369.2093 | -2.8551 | -0.77% |
| 2022-10-31 | 372.0644 | 7.9340 | 2.13% |
| 2022-10-28 | 364.1304 | 3.6050 | 0.99% |
| 2022-10-27 | 360.5254 | -1.1056 | -0.31% |
| 2022-10-26 | 361.6310 | 1.1970 | 0.33% |
| 2022-10-25 | 360.4340 | 36.3129 | 10.07% |
| 2022-10-24 | 324.1211 | 7.3790 | 2.28% |
| 2022-10-21 | 316.7421 | 0.6151 | 0.19% |
| 2022-10-20 | 316.1270 | -10.8668 | -3.44% |
| 2022-10-19 | 326.9938 | -3.7275 | -1.14% |
| 2022-10-18 | 330.7213 | -5.4662 | -1.65% |
| 2022-10-17 | 336.1875 | 4.8789 | 1.45% |
| 2022-10-14 | 331.3086 | 0.5396 | 0.16% |
| 2022-10-13 | 330.7690 | -6.6753 | -2.02% |
| 2022-10-12 | 337.4443 | -4.3870 | -1.30% |
| 2022-10-11 | 341.8313 | -17.3124 | -5.06% |
| 2022-10-07 | 359.1437 | -8.0112 | -2.23% |
| 2022-10-06 | 367.1549 | 0.1908 | 0.05% |
| 2022-10-05 | 366.9641 | -2.2714 | -0.62% |
| 2022-10-04 | 369.2355 | 6.9152 | 1.87% |
| 2022-10-03 | 362.3203 | -7.0878 | -1.96% |
| 2022-09-30 | 369.4081 | 4.6537 | 1.26% |
| 2022-09-29 | 364.7544 | -0.3640 | -0.10% |
| 2022-09-28 | 365.1184 | 2.1300 | 0.58% |
| 2022-09-27 | 362.9884 | -8.1866 | -2.26% |
| 2022-09-26 | 371.1750 | 7.4330 | 2.00% |
| 2022-09-23 | 363.7420 | -3.1670 | -0.87% |
| 2022-09-22 | 366.9090 | -0.1793 | -0.05% |
| 2022-09-21 | 367.0883 | 4.2859 | 1.17% |
| 2022-09-20 | 362.8024 | -1.9472 | -0.54% |
| 2022-09-19 | 364.7496 | -12.4146 | -3.40% |
| 2022-09-16 | 377.1642 | -14.4502 | -3.83% |
| 2022-09-15 | 391.6144 | -6.0050 | -1.53% |
| 2022-09-14 | 397.6194 | -6.7067 | -1.69% |
| 2022-09-13 | 404.3261 | -28.7975 | -7.12% |
| 2022-09-12 | 433.1236 | 13.3942 | 3.09% |
| 2022-09-09 | 419.7294 | 19.4544 | 4.63% |
| 2022-09-08 | 400.2750 | 8.7535 | 2.19% |
| 2022-09-07 | 391.5215 | 5.1196 | 1.31% |
| 2022-09-06 | 386.4019 | 1.3565 | 0.35% |
| 2022-09-02 | 385.0454 | 3.9454 | 1.02% |
| 2022-09-01 | 381.1000 | -1.7280 | -0.45% |
| 2022-08-31 | 382.8280 | 8.5526 | 2.23% |
| 2022-08-30 | 374.2754 | -7.6782 | -2.05% |
| 2022-08-29 | 381.9536 | -2.6637 | -0.70% |
| 2022-08-26 | 384.6173 | -29.2696 | -7.61% |
| 2022-08-25 | 413.8869 | 0.4448 | 0.11% |
| 2022-08-24 | 413.4421 | 5.4469 | 1.32% |
| 2022-08-23 | 407.9952 | 17.0196 | 4.17% |
| 2022-08-22 | 390.9756 | -24.4460 | -6.25% |
| 2022-08-19 | 415.4216 | -45.4874 | -10.95% |
| 2022-08-18 | 460.9090 | -6.6573 | -1.44% |
| 2022-08-17 | 467.5663 | -12.1548 | -2.60% |
| 2022-08-16 | 479.7211 | -2.4024 | -0.50% |
| 2022-08-15 | 482.1235 | 0.7080 | 0.15% |
| 2022-08-12 | 481.4155 | 0.1493 | 0.03% |
| 2022-08-11 | 481.2662 | 9.1781 | 1.91% |
| 2022-08-10 | 472.0881 | 24.1057 | 5.11% |
| 2022-08-09 | 447.9824 | -22.3108 | -4.98% |
| 2022-08-08 | 470.2932 | 26.5755 | 5.65% |
| 2022-08-05 | 443.7177 | 15.3720 | 3.46% |
| 2022-08-04 | 428.3457 | -14.2817 | -3.33% |
| 2022-08-03 | 442.6274 | 2.5107 | 0.57% |
| 2022-08-02 | 440.1167 | 2.6050 | 0.59% |
| 2022-08-01 | 437.5117 | -14.5788 | -3.33% |
| 2022-07-29 | 452.0905 | 5.4393 | 1.20% |
| 2022-07-28 | 446.6512 | 34.2003 | 7.66% |
| 2022-07-27 | 412.4509 | 33.1633 | 8.04% |
| 2022-07-26 | 379.2876 | -31.7716 | -8.38% |
| 2022-07-25 | 411.0592 | -19.0110 | -4.62% |
| 2022-07-22 | 430.0702 | -2.8772 | -0.67% |
| 2022-07-21 | 432.9474 | -9.6719 | -2.23% |
| 2022-07-20 | 442.6193 | -11.7965 | -2.67% |
| 2022-07-19 | 454.4158 | 35.6190 | 7.84% |
| 2022-07-18 | 418.7968 | 38.7319 | 9.25% |
| 2022-07-15 | 380.0649 | 5.5691 | 1.47% |
| 2022-07-14 | 374.4958 | 25.6419 | 6.85% |
| 2022-07-13 | 348.8539 | -1.9216 | -0.55% |
| 2022-07-12 | 350.7755 | -19.2743 | -5.49% |
| 2022-07-11 | 370.0498 | -18.6416 | -5.04% |
| 2022-07-08 | 388.6914 | -1.9327 | -0.50% |
| 2022-07-07 | 390.6241 | 18.1154 | 4.64% |
| 2022-07-06 | 372.5087 | 11.5361 | 3.10% |
| 2022-07-05 | 360.9726 | 7.0556 | 1.95% |
| 2022-07-01 | 353.9170 | 8.8344 | 2.50% |
| 2022-06-30 | 345.0826 | -18.3239 | -5.31% |
| 2022-06-29 | 363.4065 | -15.5865 | -4.29% |
| 2022-06-28 | 378.9930 | -15.8829 | -4.19% |
| 2022-06-27 | 394.8759 | -8.7601 | -2.22% |
| 2022-06-24 | 403.6360 | 27.9444 | 6.92% |
| 2022-06-23 | 375.6916 | 6.0363 | 1.61% |
| 2022-06-22 | 369.6553 | -18.1094 | -4.90% |
| 2022-06-21 | 387.7647 | 27.8257 | 7.18% |
| 2022-06-17 | 359.9390 | -3.8249 | -1.06% |
| 2022-06-16 | 363.7639 | 8.1996 | 2.25% |
| 2022-06-15 | 355.5643 | -6.3139 | -1.78% |
| 2022-06-14 | 361.8782 | 1.6834 | 0.47% |
| 2022-06-13 | 360.1948 | -97.1256 | -26.96% |
| 2022-06-10 | 457.3204 | -41.1192 | -8.99% |
| 2022-06-09 | 498.4396 | 8.0307 | 1.61% |
| 2022-06-08 | 490.4089 | 3.1166 | 0.64% |
| 2022-06-07 | 487.2923 | -7.9628 | -1.63% |
| 2022-06-06 | 495.2551 | 31.9292 | 6.45% |
| 2022-06-03 | 463.3259 | -21.7358 | -4.69% |
| 2022-06-02 | 485.0617 | -0.7165 | -0.15% |
| 2022-06-01 | 485.7782 | -36.0432 | -7.42% |
| 2022-05-31 | 521.8214 | 79.2527 | 15.19% |
| 2022-05-27 | 442.5687 | -33.3318 | -7.53% |
| 2022-05-26 | 475.9005 | -30.1719 | -6.34% |
| 2022-05-25 | 506.0724 | 0.1399 | 0.03% |
| 2022-05-24 | 505.9325 | -28.7789 | -5.69% |
| 2022-05-23 | 534.7114 | 38.4613 | 7.19% |
| 2022-05-20 | 496.2501 | -26.4409 | -5.33% |
| 2022-05-19 | 522.6910 | 11.4215 | 2.19% |
| 2022-05-18 | 511.2695 | -28.5357 | -5.58% |
| 2022-05-17 | 539.8052 | -4.1963 | -0.78% |
| 2022-05-16 | 544.0015 | 11.6368 | 2.14% |
| 2022-05-13 | 532.3647 | 58.0496 | 10.90% |
| 2022-05-12 | 474.3151 | -60.4347 | -12.74% |
| 2022-05-11 | 534.7498 | -120.4850 | -22.53% |
| 2022-05-10 | 655.2348 | 25.4590 | 3.89% |
| 2022-05-09 | 629.7758 | -130.0138 | -20.64% |
| 2022-05-06 | 759.7896 | 2.3861 | 0.31% |
| 2022-05-05 | 757.4035 | -47.2837 | -6.24% |
| 2022-05-04 | 804.6872 | 31.2336 | 3.88% |
| 2022-05-03 | 773.4536 | 12.2094 | 1.58% |
| 2022-05-02 | 761.2442 | -52.2344 | -6.86% |
| 2022-04-29 | 813.4786 | -44.6242 | -5.49% |
| 2022-04-28 | 858.1028 | 17.7507 | 2.07% |
| 2022-04-27 | 840.3521 | 2.0319 | 0.24% |
| 2022-04-26 | 838.3202 | -29.3849 | -3.51% |
| 2022-04-25 | 867.7051 | -21.5428 | -2.48% |
| 2022-04-22 | 889.2479 | -37.2147 | -4.18% |
| 2022-04-21 | 926.4626 | 4.5286 | 0.49% |
| 2022-04-20 | 921.9340 | -7.0946 | -0.77% |
| 2022-04-19 | 929.0286 | 25.4842 | 2.74% |
| 2022-04-18 | 903.5444 | 7.3699 | 0.82% |
| 2022-04-14 | 896.1745 | -31.2430 | -3.49% |
| 2022-04-13 | 927.4175 | 24.4064 | 2.63% |
| 2022-04-12 | 903.0111 | -3.7585 | -0.42% |
| 2022-04-11 | 906.7696 | -88.8111 | -9.79% |
| 2022-04-08 | 995.5807 | -20.0455 | -2.01% |
| 2022-04-07 | 1015.6262 | 3.2312 | 0.32% |
| 2022-04-06 | 1012.3950 | -100.8517 | -9.96% |
| 2022-04-05 | 1113.2467 | 16.6873 | 1.50% |
| 2022-04-04 | 1096.5594 | -28.7391 | -2.62% |
| 2022-04-01 | 1125.2985 | 49.5731 | 4.41% |
| 2022-03-31 | 1075.7254 | -35.1569 | -3.27% |
| 2022-03-30 | 1110.8823 | 39.0176 | 3.51% |
| 2022-03-29 | 1071.8647 | -19.3174 | -1.80% |
| 2022-03-28 | 1091.1821 | 94.5092 | 8.66% |
| 2022-03-25 | 996.6729 | -22.2496 | -2.23% |
| 2022-03-24 | 1018.9225 | 58.6280 | 5.75% |
| 2022-03-23 | 960.2945 | -3.5739 | -0.37% |
| 2022-03-22 | 963.8684 | -1.7195 | -0.18% |
| 2022-03-21 | 965.5879 | -5.1596 | -0.53% |
| 2022-03-18 | 970.7475 | -1.7199 | -0.18% |
| 2022-03-17 | 972.4674 | -1.7201 | -0.18% |
| 2022-03-16 | 974.1875 | -1.7201 | -0.18% |
| 2022-03-15 | 975.9076 | -1.7202 | -0.18% |
| 2022-03-14 | 977.6278 | -5.1615 | -0.53% |
| 2022-03-11 | 982.7893 | -1.7206 | -0.18% |
| 2022-03-10 | 984.5099 | -1.7207 | -0.17% |
| 2022-03-09 | 986.2306 | -1.7208 | -0.17% |
| 2022-03-08 | 987.9514 | -1.7209 | -0.17% |
| 2022-03-07 | 989.6723 | -5.1635 | -0.52% |
| 2022-03-04 | 994.8358 | -1.7213 | -0.17% |
| 2022-03-03 | 996.5571 | -1.7213 | -0.17% |
| 2022-03-02 | 998.2784 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-06-20 | Change of Administrator and Registrar and Transfer Agent |
| 2025-05-08 | Changes to Board of Directors |
| 2025-02-11 | 2024 Financials |
| 2024-03-20 | 2023 Financials |
| 2023-03-30 | 2022 Financials |