Investors
Qualified Investors
Issuer
Domiciled
Cayman Islands
Listing Date
Currency
USD
ISIN
KYG4405T1105
CUSIP
G4405T110
Ticker
HMET.BH
Listing Sponsor
Registrar
Catalyst Fund Administration
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-22 | 80.7788 | 2.3655 | 2.93% |
| 2026-04-21 | 78.4133 | -1.1770 | -1.50% |
| 2026-04-20 | 79.5903 | -2.5396 | -3.19% |
| 2026-04-17 | 82.1299 | 2.2317 | 2.72% |
| 2026-04-16 | 79.8982 | 1.8648 | 2.33% |
| 2026-04-15 | 78.0334 | 2.6791 | 3.43% |
| 2026-04-14 | 75.3543 | 1.6088 | 2.13% |
| 2026-04-13 | 73.7455 | -2.1626 | -2.93% |
| 2026-04-10 | 75.9081 | 0.7182 | 0.95% |
| 2026-04-09 | 75.1899 | 0.0065 | 0.01% |
| 2026-04-08 | 75.1834 | 2.5673 | 3.41% |
| 2026-04-07 | 72.6161 | -1.4888 | -2.05% |
| 2026-04-06 | 74.1049 | 4.5380 | 6.12% |
| 2026-04-02 | 69.5669 | -3.8382 | -5.52% |
| 2026-04-01 | 73.4051 | 1.7014 | 2.32% |
| 2026-03-31 | 71.7037 | 0.5184 | 0.72% |
| 2026-03-30 | 71.1853 | -0.2412 | -0.34% |
| 2026-03-27 | 71.4265 | -3.0401 | -4.26% |
| 2026-03-26 | 74.4666 | -4.1264 | -5.54% |
| 2026-03-25 | 78.5930 | 1.8868 | 2.40% |
| 2026-03-24 | 76.7062 | 0.2630 | 0.34% |
| 2026-03-23 | 76.4432 | -0.8039 | -1.05% |
| 2026-03-20 | 77.2471 | 0.4463 | 0.58% |
| 2026-03-19 | 76.8008 | -3.3696 | -4.39% |
| 2026-03-18 | 80.1704 | -4.6240 | -5.77% |
| 2026-03-17 | 84.7944 | 0.3978 | 0.47% |
| 2026-03-16 | 84.3966 | 4.7423 | 5.62% |
| 2026-03-13 | 79.6543 | 0.7687 | 0.97% |
| 2026-03-12 | 78.8856 | 0.1148 | 0.15% |
| 2026-03-11 | 78.7708 | 0.4490 | 0.57% |
| 2026-03-10 | 78.3218 | 1.8014 | 2.30% |
| 2026-03-09 | 76.5204 | 0.7987 | 1.04% |
| 2026-03-06 | 75.7217 | -2.9533 | -3.90% |
| 2026-03-05 | 78.6750 | -2.8903 | -3.67% |
| 2026-03-04 | 81.5653 | 3.0676 | 3.76% |
| 2026-03-03 | 78.4977 | -2.2563 | -2.87% |
| 2026-03-02 | 80.7540 | 3.5414 | 4.39% |
| 2026-02-27 | 77.2126 | 0.5208 | 0.67% |
| 2026-02-26 | 76.6918 | -5.2745 | -6.88% |
| 2026-02-25 | 81.9663 | 8.0099 | 9.77% |
| 2026-02-24 | 73.9564 | -0.5582 | -0.75% |
| 2026-02-23 | 74.5146 | -6.3869 | -8.57% |
| 2026-02-20 | 80.9015 | 2.2230 | 2.75% |
| 2026-02-19 | 78.6785 | -2.5482 | -3.24% |
| 2026-02-18 | 81.2267 | -3.0814 | -3.79% |
| 2026-02-17 | 84.3081 | 0.2553 | 0.30% |
| 2026-02-13 | 84.0528 | 5.5459 | 6.60% |
| 2026-02-12 | 78.5069 | 0.6392 | 0.81% |
| 2026-02-11 | 77.8677 | -1.9129 | -2.46% |
| 2026-02-10 | 79.7806 | -3.4018 | -4.26% |
| 2026-02-09 | 83.1824 | -0.2690 | -0.32% |
| 2026-02-06 | 83.4514 | 3.6923 | 4.42% |
| 2026-02-05 | 79.7591 | -9.7644 | -12.24% |
| 2026-02-04 | 89.5235 | -0.0555 | -0.06% |
| 2026-02-03 | 89.5790 | -6.3520 | -7.09% |
| 2026-02-02 | 95.9310 | -10.4801 | -10.92% |
| 2026-01-30 | 106.4111 | -2.0168 | -1.90% |
| 2026-01-29 | 108.4279 | -8.8653 | -8.18% |
| 2026-01-28 | 117.2932 | -0.2768 | -0.24% |
| 2026-01-27 | 117.5700 | 1.9591 | 1.67% |
| 2026-01-26 | 115.6109 | -7.4451 | -6.44% |
| 2026-01-23 | 123.0560 | 2.4191 | 1.97% |
| 2026-01-22 | 120.6369 | 4.5219 | 3.75% |
| 2026-01-21 | 116.1150 | -0.9317 | -0.80% |
| 2026-01-20 | 117.0467 | -8.5813 | -7.33% |
| 2026-01-16 | 125.6280 | 0.8653 | 0.69% |
| 2026-01-15 | 124.7627 | -5.5992 | -4.49% |
| 2026-01-14 | 130.3619 | 5.7745 | 4.43% |
| 2026-01-13 | 124.5874 | 5.1030 | 4.10% |
| 2026-01-12 | 119.4844 | -0.6144 | -0.51% |
| 2026-01-09 | 120.0988 | 2.6683 | 2.22% |
| 2026-01-08 | 117.4305 | -2.4284 | -2.07% |
| 2026-01-07 | 119.8589 | -1.4318 | -1.19% |
| 2026-01-06 | 121.2907 | -1.0029 | -0.83% |
| 2026-01-05 | 122.2936 | 7.1446 | 5.84% |
| 2026-01-02 | 115.1490 | 10.6608 | 9.26% |
| 2025-12-31 | 104.4882 | -1.0534 | -1.01% |
| 2025-12-30 | 105.5416 | -0.2468 | -0.23% |
| 2025-12-29 | 105.7884 | 1.4093 | 1.33% |
| 2025-12-26 | 104.3791 | -0.0193 | -0.02% |
| 2025-12-24 | 104.3984 | 0.2445 | 0.23% |
| 2025-12-23 | 104.1539 | -5.1005 | -4.90% |
| 2025-12-22 | 109.2544 | 1.0648 | 0.97% |
| 2025-12-19 | 108.1896 | 2.7797 | 2.57% |
| 2025-12-18 | 105.4099 | -4.3928 | -4.17% |
| 2025-12-17 | 109.8027 | -6.1812 | -5.63% |
| 2025-12-16 | 115.9839 | 0.4507 | 0.39% |
| 2025-12-15 | 115.5332 | -10.3633 | -8.97% |
| 2025-12-12 | 125.8965 | -3.3230 | -2.64% |
| 2025-12-11 | 129.2195 | -7.1969 | -5.57% |
| 2025-12-10 | 136.4164 | -4.5653 | -3.35% |
| 2025-12-09 | 140.9817 | 8.1192 | 5.76% |
| 2025-12-08 | 132.8625 | 4.5617 | 3.43% |
| 2025-12-05 | 128.3008 | -8.9999 | -7.01% |
| 2025-12-04 | 137.3007 | -1.5784 | -1.15% |
| 2025-12-03 | 138.8791 | 1.2979 | 0.93% |
| 2025-12-02 | 137.5812 | 15.2287 | 11.07% |
| 2025-12-01 | 122.3525 | -14.6450 | -11.97% |
| 2025-11-28 | 136.9975 | -2.2407 | -1.64% |
| 2025-11-26 | 139.2382 | 2.5642 | 1.84% |
| 2025-11-25 | 136.6740 | -1.8342 | -1.34% |
| 2025-11-24 | 138.5082 | 5.5876 | 4.03% |
| 2025-11-21 | 132.9206 | -7.6744 | -5.77% |
| 2025-11-20 | 140.5950 | -3.7338 | -2.66% |
| 2025-11-19 | 144.3288 | -11.8088 | -8.18% |
| 2025-11-18 | 156.1376 | 4.2973 | 2.75% |
| 2025-11-17 | 151.8403 | -10.0159 | -6.60% |
| 2025-11-14 | 161.8562 | -1.9853 | -1.23% |
| 2025-11-13 | 163.8415 | -8.8619 | -5.41% |
| 2025-11-12 | 172.7034 | -9.3838 | -5.43% |
| 2025-11-10 | 182.0872 | -2.0180 | -1.11% |
| 2025-11-07 | 184.1052 | 19.0467 | 10.35% |
| 2025-11-06 | 165.0585 | -5.6895 | -3.45% |
| 2025-11-05 | 170.7480 | 9.4110 | 5.51% |
| 2025-11-04 | 161.3370 | -13.9392 | -8.64% |
| 2025-11-03 | 175.2762 | -11.9493 | -6.82% |
| 2025-10-31 | 187.2255 | 4.8694 | 2.60% |
| 2025-10-30 | 182.3561 | -17.6435 | -9.68% |
| 2025-10-29 | 199.9996 | -3.7741 | -1.89% |
| 2025-10-28 | 203.7737 | -4.5961 | -2.26% |
| 2025-10-27 | 208.3698 | 6.4413 | 3.09% |
| 2025-10-24 | 201.9285 | 5.4245 | 2.69% |
| 2025-10-23 | 196.5040 | 5.6538 | 2.88% |
| 2025-10-22 | 190.8502 | -12.5154 | -6.56% |
| 2025-10-21 | 203.3656 | 3.7218 | 1.83% |
| 2025-10-20 | 199.6438 | 10.8794 | 5.45% |
| 2025-10-17 | 188.7644 | -10.4604 | -5.54% |
| 2025-10-16 | 199.2248 | -5.2767 | -2.65% |
| 2025-10-15 | 204.5015 | -8.3347 | -4.08% |
| 2025-10-14 | 212.8362 | -28.5447 | -13.41% |
| 2025-10-10 | 241.3809 | -10.1410 | -4.20% |
| 2025-10-09 | 251.5219 | -11.8434 | -4.71% |
| 2025-10-08 | 263.3653 | 7.0854 | 2.69% |
| 2025-10-07 | 256.2799 | -16.7674 | -6.54% |
| 2025-10-06 | 273.0473 | 3.4241 | 1.25% |
| 2025-10-03 | 269.6232 | 3.8865 | 1.44% |
| 2025-10-02 | 265.7367 | 10.4262 | 3.92% |
| 2025-10-01 | 255.3105 | 12.5788 | 4.93% |
| 2025-09-30 | 242.7317 | -9.8798 | -4.07% |
| 2025-09-29 | 252.6115 | 10.6609 | 4.22% |
| 2025-09-26 | 241.9506 | 7.0574 | 2.92% |
| 2025-09-25 | 234.8932 | -14.7634 | -6.29% |
| 2025-09-24 | 249.6566 | 5.3919 | 2.16% |
| 2025-09-23 | 244.2647 | 0.4410 | 0.18% |
| 2025-09-22 | 243.8237 | -29.8283 | -12.23% |
| 2025-09-19 | 273.6520 | -11.3483 | -4.15% |
| 2025-09-18 | 285.0003 | 17.7246 | 6.22% |
| 2025-09-17 | 267.2757 | -1.2802 | -0.48% |
| 2025-09-16 | 268.5559 | 8.2464 | 3.07% |
| 2025-09-15 | 260.3095 | -9.0075 | -3.46% |
| 2025-09-12 | 269.3170 | 8.6352 | 3.21% |
| 2025-09-11 | 260.6818 | 2.1464 | 0.82% |
| 2025-09-10 | 258.5354 | 4.1435 | 1.60% |
| 2025-09-09 | 254.3919 | -3.1545 | -1.24% |
| 2025-09-08 | 257.5464 | 7.7618 | 3.01% |
| 2025-09-05 | 249.7846 | 8.1657 | 3.27% |
| 2025-09-04 | 241.6189 | -10.4411 | -4.32% |
| 2025-09-03 | 252.0600 | 7.6381 | 3.03% |
| 2025-09-02 | 244.4219 | 3.0196 | 1.24% |
| 2025-08-29 | 241.4023 | -12.1140 | -5.02% |
| 2025-08-28 | 253.5163 | -2.1322 | -0.84% |
| 2025-08-27 | 255.6485 | 3.8866 | 1.52% |
| 2025-08-26 | 251.7619 | -1.5743 | -0.63% |
| 2025-08-25 | 253.3362 | -20.3929 | -8.05% |
| 2025-08-22 | 273.7291 | 23.1920 | 8.47% |
| 2025-08-21 | 250.5371 | -4.1481 | -1.66% |
| 2025-08-20 | 254.6852 | 6.3594 | 2.50% |
| 2025-08-19 | 248.3258 | -10.3848 | -4.18% |
| 2025-08-18 | 258.7106 | 7.7094 | 2.98% |
| 2025-08-15 | 251.0012 | -6.8527 | -2.73% |
| 2025-08-14 | 257.8539 | -19.9267 | -7.73% |
| 2025-08-13 | 277.7806 | 8.7320 | 3.14% |
| 2025-08-12 | 269.0486 | 11.1099 | 4.13% |
| 2025-08-11 | 257.9387 | 7.0649 | 2.74% |
| 2025-08-08 | 250.8738 | 15.7066 | 6.26% |
| 2025-08-07 | 235.1672 | 6.5440 | 2.78% |
| 2025-08-06 | 228.6232 | 5.5988 | 2.45% |
| 2025-08-05 | 223.0244 | -7.9708 | -3.57% |
| 2025-08-04 | 230.9952 | 6.7451 | 2.92% |
| 2025-08-01 | 224.2501 | -15.2729 | -6.81% |
| 2025-07-31 | 239.5230 | -2.7675 | -1.16% |
| 2025-07-30 | 242.2905 | -5.1504 | -2.13% |
| 2025-07-29 | 247.4409 | -2.6691 | -1.08% |
| 2025-07-28 | 250.1100 | 5.9390 | 2.37% |
| 2025-07-25 | 244.1710 | -8.3338 | -3.41% |
| 2025-07-24 | 252.5048 | -0.8750 | -0.35% |
| 2025-07-23 | 253.3798 | -15.1803 | -5.99% |
| 2025-07-22 | 268.5601 | -6.6040 | -2.46% |
| 2025-07-21 | 275.1641 | 14.9988 | 5.45% |
| 2025-07-18 | 260.1653 | 8.8757 | 3.41% |
| 2025-07-17 | 251.2896 | -0.4153 | -0.17% |
| 2025-07-16 | 251.7049 | 12.1471 | 4.83% |
| 2025-07-15 | 239.5578 | 3.3892 | 1.41% |
| 2025-07-14 | 236.1686 | 0.2563 | 0.11% |
| 2025-07-11 | 235.9123 | 15.6072 | 6.62% |
| 2025-07-10 | 220.3051 | 10.9113 | 4.95% |
| 2025-07-09 | 209.3938 | 5.7942 | 2.77% |
| 2025-07-08 | 203.5996 | 5.6222 | 2.76% |
| 2025-07-07 | 197.9774 | -8.4814 | -4.28% |
| 2025-07-03 | 206.4588 | -1.0294 | -0.50% |
| 2025-07-02 | 207.4882 | 17.1043 | 8.24% |
| 2025-07-01 | 190.3839 | -8.4622 | -4.44% |
| 2025-06-30 | 198.8461 | 9.5548 | 4.81% |
| 2025-06-27 | 189.2913 | -0.5328 | -0.28% |
| 2025-06-26 | 189.8241 | -4.7085 | -2.48% |
| 2025-06-25 | 194.5326 | -4.2114 | -2.16% |
| 2025-06-24 | 198.7440 | 13.7506 | 6.92% |
| 2025-06-23 | 184.9934 | -6.4673 | -3.50% |
| 2025-06-20 | 191.4607 | -4.0957 | -2.14% |
| 2025-06-18 | 195.5564 | -2.7730 | -1.42% |
| 2025-06-17 | 198.3294 | -17.1135 | -8.63% |
| 2025-06-16 | 215.4429 | 9.9192 | 4.60% |
| 2025-06-13 | 205.5237 | -15.8382 | -7.71% |
| 2025-06-12 | 221.3619 | -11.5311 | -5.21% |
| 2025-06-11 | 232.8930 | 1.1803 | 0.51% |
| 2025-06-10 | 231.7127 | 10.2340 | 4.42% |
| 2025-06-09 | 221.4787 | 10.4169 | 4.70% |
| 2025-06-06 | 211.0618 | -2.6749 | -1.27% |
| 2025-06-05 | 213.7367 | -8.9781 | -4.20% |
| 2025-06-04 | 222.7148 | -2.9360 | -1.32% |
| 2025-06-03 | 225.6508 | 8.3069 | 3.68% |
| 2025-06-02 | 217.3439 | -3.5525 | -1.63% |
| 2025-05-30 | 220.8964 | -17.2783 | -7.82% |
| 2025-05-29 | 238.1747 | -0.7111 | -0.30% |
| 2025-05-28 | 238.8858 | -7.4982 | -3.14% |
| 2025-05-27 | 246.3840 | -0.8227 | -0.33% |
| 2025-05-23 | 247.2067 | -12.1064 | -4.90% |
| 2025-05-22 | 259.3131 | 18.7237 | 7.22% |
| 2025-05-21 | 240.5894 | 4.6963 | 1.95% |
| 2025-05-20 | 235.8931 | -3.0089 | -1.28% |
| 2025-05-19 | 238.9020 | -7.5998 | -3.18% |
| 2025-05-16 | 246.5018 | -3.3346 | -1.35% |
| 2025-05-15 | 249.8364 | -12.3763 | -4.95% |
| 2025-05-14 | 262.2127 | -5.0575 | -1.93% |
| 2025-05-13 | 267.2702 | 12.6555 | 4.74% |
| 2025-05-12 | 254.6147 | 13.1604 | 5.17% |
| 2025-05-09 | 241.4543 | 22.0585 | 9.14% |
| 2025-05-08 | 219.3958 | 25.6598 | 11.70% |
| 2025-05-07 | 193.7360 | 1.6702 | 0.86% |
| 2025-05-06 | 192.0658 | -6.7868 | -3.53% |
| 2025-05-05 | 198.8526 | -16.8473 | -8.47% |
| 2025-05-02 | 215.6999 | 1.2500 | 0.58% |
| 2025-05-01 | 214.4499 | 7.3040 | 3.41% |
| 2025-04-30 | 207.1459 | -6.0931 | -2.94% |
| 2025-04-29 | 213.2390 | 2.8664 | 1.34% |
| 2025-04-28 | 210.3726 | -3.8209 | -1.82% |
| 2025-04-25 | 214.1935 | 5.2694 | 2.46% |
| 2025-04-24 | 208.9241 | -0.2533 | -0.12% |
| 2025-04-23 | 209.1774 | 11.9629 | 5.72% |
| 2025-04-22 | 197.2145 | 11.0279 | 5.59% |
| 2025-04-21 | 186.1866 | 11.1569 | 5.99% |
| 2025-04-17 | 175.0297 | 5.1678 | 2.95% |
| 2025-04-16 | 169.8619 | -3.6923 | -2.17% |
| 2025-04-15 | 173.5542 | -6.2743 | -3.62% |
| 2025-04-14 | 179.8285 | 3.2604 | 1.81% |
| 2025-04-11 | 176.5681 | 9.8734 | 5.59% |
| 2025-04-10 | 166.6947 | -7.9586 | -4.77% |
| 2025-04-09 | 174.6533 | 17.2797 | 9.89% |
| 2025-04-08 | 157.3736 | -6.2811 | -3.99% |
| 2025-04-07 | 163.6547 | -21.6559 | -13.23% |
| 2025-04-04 | 185.3106 | 4.9518 | 2.67% |
| 2025-04-03 | 180.3588 | -15.0589 | -8.35% |
| 2025-04-02 | 195.4177 | -4.1491 | -2.12% |
| 2025-04-01 | 199.5668 | 6.0050 | 3.01% |
| 2025-03-31 | 193.5618 | -9.5661 | -4.94% |
| 2025-03-28 | 203.1279 | -19.3173 | -9.51% |
| 2025-03-27 | 222.4452 | -0.3894 | -0.18% |
| 2025-03-26 | 222.8346 | -0.9111 | -0.41% |
| 2025-03-25 | 223.7457 | 3.1129 | 1.39% |
| 2025-03-24 | 220.6328 | 16.4004 | 7.43% |
| 2025-03-21 | 204.2324 | -3.9957 | -1.96% |
| 2025-03-20 | 208.2281 | -3.3475 | -1.61% |
| 2025-03-19 | 211.5756 | 10.8811 | 5.14% |
| 2025-03-18 | 200.6945 | -9.1848 | -4.58% |
| 2025-03-17 | 209.8793 | 4.9962 | 2.38% |
| 2025-03-14 | 204.8831 | 13.1016 | 6.39% |
| 2025-03-13 | 191.7815 | -7.6197 | -3.97% |
| 2025-03-12 | 199.4012 | 2.7399 | 1.37% |
| 2025-03-11 | 196.6613 | 6.9063 | 3.51% |
| 2025-03-10 | 189.7550 | -41.1538 | -21.69% |
| 2025-03-07 | 230.9088 | 2.9435 | 1.27% |
| 2025-03-06 | 227.9653 | -0.7904 | -0.35% |
| 2025-03-05 | 228.7557 | 12.8377 | 5.61% |
| 2025-03-04 | 215.9180 | -18.9612 | -8.78% |
| 2025-03-03 | 234.8792 | 0.0457 | 0.02% |
| 2025-02-28 | 234.8335 | -3.9690 | -1.69% |
| 2025-02-27 | 238.8025 | 5.7352 | 2.40% |
| 2025-02-26 | 233.0673 | 0.1086 | 0.05% |
| 2025-02-25 | 232.9587 | -19.4118 | -8.33% |
| 2025-02-24 | 252.3705 | -19.3895 | -7.68% |
| 2025-02-21 | 271.7600 | -4.5246 | -1.66% |
| 2025-02-20 | 276.2846 | 6.5978 | 2.39% |
| 2025-02-19 | 269.6868 | 6.9024 | 2.56% |
| 2025-02-18 | 262.7844 | -39.0807 | -14.87% |
| 2025-02-14 | 301.8651 | 20.2458 | 6.71% |
| 2025-02-13 | 281.6193 | -4.7779 | -1.70% |
| 2025-02-12 | 286.3972 | 2.6428 | 0.92% |
| 2025-02-11 | 283.7544 | -2.2433 | -0.79% |
| 2025-02-10 | 285.9977 | 5.0787 | 1.78% |
| 2025-02-07 | 280.9190 | 6.4403 | 2.29% |
| 2025-02-06 | 274.4787 | -11.2017 | -4.08% |
| 2025-02-05 | 285.6804 | -13.1697 | -4.61% |
| 2025-02-04 | 298.8501 | -2.1774 | -0.73% |
| 2025-02-03 | 301.0275 | -86.3836 | -28.70% |
| 2025-01-31 | 387.4111 | 3.1612 | 0.82% |
| 2025-01-30 | 384.2499 | 27.9402 | 7.27% |
| 2025-01-29 | 356.3097 | -6.8089 | -1.91% |
| 2025-01-28 | 363.1186 | 5.9669 | 1.64% |
| 2025-01-27 | 357.1517 | -48.6446 | -13.62% |
| 2025-01-24 | 405.7963 | 9.4192 | 2.32% |
| 2025-01-23 | 396.3771 | -6.9961 | -1.77% |
| 2025-01-22 | 403.3732 | -18.1759 | -4.51% |
| 2025-01-21 | 421.5491 | -34.8980 | -8.28% |
| 2025-01-17 | 456.4471 | 15.4798 | 3.39% |
| 2025-01-16 | 440.9673 | 12.4616 | 2.83% |
| 2025-01-15 | 428.5057 | 27.2599 | 6.36% |
| 2025-01-14 | 401.2458 | 36.2492 | 9.03% |
| 2025-01-13 | 364.9966 | -42.4690 | -11.64% |
| 2025-01-10 | 407.4656 | 8.5254 | 2.09% |
| 2025-01-09 | 398.9402 | -10.0620 | -2.52% |
| 2025-01-08 | 409.0022 | -34.0994 | -8.34% |
| 2025-01-07 | 443.1016 | -47.9948 | -10.83% |
| 2025-01-06 | 491.0964 | 12.6203 | 2.57% |
| 2025-01-03 | 478.4761 | 35.3182 | 7.38% |
| 2025-01-02 | 443.1579 | 29.7778 | 6.72% |
| 2024-12-31 | 413.3801 | -7.4180 | -1.79% |
| 2024-12-30 | 420.7981 | -9.1492 | -2.17% |
| 2024-12-27 | 429.9473 | 4.7007 | 1.09% |
| 2024-12-26 | 425.2466 | -42.1222 | -9.91% |
| 2024-12-24 | 467.3688 | 47.0090 | 10.06% |
| 2024-12-23 | 420.3598 | -8.1747 | -1.94% |
| 2024-12-20 | 428.5345 | -0.4071 | -0.09% |
| 2024-12-19 | 428.9416 | -86.2614 | -20.11% |
| 2024-12-18 | 515.2030 | -16.5808 | -3.22% |
| 2024-12-17 | 531.7838 | -32.3533 | -6.08% |
| 2024-12-16 | 564.1371 | -2.6518 | -0.47% |
| 2024-12-13 | 566.7889 | -12.9351 | -2.28% |
| 2024-12-12 | 579.7240 | 32.3109 | 5.57% |
| 2024-12-11 | 547.4131 | 68.7028 | 12.55% |
| 2024-12-10 | 478.7103 | -85.1230 | -17.78% |
| 2024-12-09 | 563.8333 | -33.2944 | -5.91% |
| 2024-12-06 | 597.1277 | -0.4902 | -0.08% |
| 2024-12-05 | 597.6179 | -5.7197 | -0.96% |
| 2024-12-04 | 603.3376 | 80.1113 | 13.28% |
| 2024-12-03 | 523.2263 | 40.9917 | 7.83% |
| 2024-12-02 | 482.2346 | 20.2646 | 4.20% |
| 2024-11-29 | 461.9700 | 17.7915 | 3.85% |
| 2024-11-27 | 444.1785 | 29.0754 | 6.55% |
| 2024-11-26 | 415.1031 | -34.9012 | -8.41% |
| 2024-11-25 | 450.0043 | 101.6502 | 22.59% |
| 2024-11-22 | 348.3541 | 2.0714 | 0.59% |
| 2024-11-21 | 346.2827 | 17.2231 | 4.97% |
| 2024-11-20 | 329.0596 | -19.2434 | -5.85% |
| 2024-11-19 | 348.3030 | -9.3778 | -2.69% |
| 2024-11-18 | 357.6808 | 51.7180 | 14.46% |
| 2024-11-15 | 305.9628 | -4.1108 | -1.34% |
| 2024-11-14 | 310.0736 | -22.6047 | -7.29% |
| 2024-11-13 | 332.6783 | 2.4571 | 0.74% |
| 2024-11-12 | 330.2212 | 35.2526 | 10.68% |
| 2024-11-08 | 294.9686 | 0.3051 | 0.10% |
| 2024-11-07 | 294.6635 | 9.8863 | 3.36% |
| 2024-11-06 | 284.7772 | 23.9632 | 8.41% |
| 2024-11-05 | 260.8140 | 12.8206 | 4.92% |
| 2024-11-04 | 247.9934 | -24.1824 | -9.75% |
| 2024-11-01 | 272.1758 | -4.7875 | -1.76% |
| 2024-10-31 | 276.9633 | -15.5488 | -5.61% |
| 2024-10-30 | 292.5121 | -4.2181 | -1.44% |
| 2024-10-29 | 296.7302 | 22.8731 | 7.71% |
| 2024-10-28 | 273.8571 | -19.0998 | -6.97% |
| 2024-10-25 | 292.9569 | -7.9191 | -2.70% |
| 2024-10-24 | 300.8760 | 8.1467 | 2.71% |
| 2024-10-23 | 292.7293 | -15.5272 | -5.30% |
| 2024-10-22 | 308.2565 | -0.2200 | -0.07% |
| 2024-10-21 | 308.4765 | 1.5564 | 0.50% |
| 2024-10-18 | 306.9201 | 13.8943 | 4.53% |
| 2024-10-17 | 293.0258 | -10.4037 | -3.55% |
| 2024-10-16 | 303.4295 | -7.6314 | -2.52% |
| 2024-10-15 | 311.0609 | 25.2949 | 8.13% |
| 2024-10-11 | 285.7660 | 17.3732 | 6.08% |
| 2024-10-10 | 268.3928 | -7.0392 | -2.62% |
| 2024-10-09 | 275.4320 | -1.5337 | -0.56% |
| 2024-10-08 | 276.9657 | -10.8564 | -3.92% |
| 2024-10-07 | 287.8221 | 9.5540 | 3.32% |
| 2024-10-04 | 278.2681 | 13.1342 | 4.72% |
| 2024-10-03 | 265.1339 | -6.7943 | -2.56% |
| 2024-10-02 | 271.9282 | -9.8503 | -3.62% |
| 2024-10-01 | 281.7785 | -18.6081 | -6.60% |
| 2024-09-30 | 300.3866 | -14.5023 | -4.83% |
| 2024-09-27 | 314.8889 | 5.1699 | 1.64% |
| 2024-09-26 | 309.7190 | 8.7974 | 2.84% |
| 2024-09-25 | 300.9216 | 4.8905 | 1.63% |
| 2024-09-24 | 296.0311 | 3.0948 | 1.05% |
| 2024-09-23 | 292.9363 | 18.4073 | 6.28% |
| 2024-09-20 | 274.5290 | 0.0316 | 0.01% |
| 2024-09-19 | 274.4974 | 20.9882 | 7.65% |
| 2024-09-18 | 253.5092 | -2.9612 | -1.17% |
| 2024-09-17 | 256.4704 | 12.4938 | 4.87% |
| 2024-09-16 | 243.9766 | -12.6826 | -5.20% |
| 2024-09-13 | 256.6592 | 7.5021 | 2.92% |
| 2024-09-12 | 249.1571 | -0.4289 | -0.17% |
| 2024-09-11 | 249.5860 | -2.2793 | -0.91% |
| 2024-09-10 | 251.8653 | 5.9195 | 2.35% |
| 2024-09-09 | 245.9458 | 21.0253 | 8.55% |
| 2024-09-06 | 224.9205 | -7.9763 | -3.55% |
| 2024-09-05 | 232.8968 | -6.7732 | -2.91% |
| 2024-09-04 | 239.6700 | 2.0696 | 0.86% |
| 2024-09-03 | 237.6004 | -11.6373 | -4.90% |
| 2024-08-30 | 249.2377 | -1.1710 | -0.47% |
| 2024-08-29 | 250.4087 | 0.7343 | 0.29% |
| 2024-08-28 | 249.6744 | -16.3384 | -6.54% |
| 2024-08-27 | 266.0128 | -4.6847 | -1.76% |
| 2024-08-26 | 270.6975 | -5.6207 | -2.08% |
| 2024-08-23 | 276.3182 | 19.0638 | 6.90% |
| 2024-08-22 | 257.2544 | 3.8515 | 1.50% |
| 2024-08-21 | 253.4029 | 9.8630 | 3.89% |
| 2024-08-20 | 243.5399 | 5.0284 | 2.06% |
| 2024-08-19 | 238.5115 | 3.5471 | 1.49% |
| 2024-08-16 | 234.9644 | 2.3611 | 1.00% |
| 2024-08-15 | 232.6033 | -8.2731 | -3.56% |
| 2024-08-14 | 240.8764 | -7.7848 | -3.23% |
| 2024-08-13 | 248.6612 | 4.7116 | 1.89% |
| 2024-08-12 | 243.9496 | 4.2895 | 1.76% |
| 2024-08-09 | 239.6601 | 1.1864 | 0.50% |
| 2024-08-08 | 238.4737 | 17.7740 | 7.45% |
| 2024-08-07 | 220.6997 | -12.2909 | -5.57% |
| 2024-08-06 | 232.9906 | 13.2300 | 5.68% |
| 2024-08-05 | 219.7606 | -51.5895 | -23.48% |
| 2024-08-02 | 271.3501 | -4.6372 | -1.71% |
| 2024-08-01 | 275.9873 | -25.5224 | -9.25% |
| 2024-07-31 | 301.5097 | -4.9901 | -1.66% |
| 2024-07-30 | 306.4998 | -3.4124 | -1.11% |
| 2024-07-29 | 309.9122 | -0.9752 | -0.31% |
| 2024-07-26 | 310.8874 | 17.9521 | 5.77% |
| 2024-07-25 | 292.9353 | -23.2159 | -7.93% |
| 2024-07-24 | 316.1512 | 5.4902 | 1.74% |
| 2024-07-23 | 310.6610 | -13.0363 | -4.20% |
| 2024-07-22 | 323.6973 | 0.9816 | 0.30% |
| 2024-07-19 | 322.7157 | 13.8150 | 4.28% |
| 2024-07-18 | 308.9007 | -14.4290 | -4.67% |
| 2024-07-17 | 323.3297 | 1.2702 | 0.39% |
| 2024-07-16 | 322.0595 | 11.0812 | 3.44% |
| 2024-07-15 | 310.9783 | 22.8255 | 7.34% |
| 2024-07-12 | 288.1528 | -0.1258 | -0.04% |
| 2024-07-11 | 288.2786 | 1.8891 | 0.66% |
| 2024-07-10 | 286.3895 | 3.4505 | 1.20% |
| 2024-07-09 | 282.9390 | 5.1654 | 1.83% |
| 2024-07-08 | 277.7736 | 7.2630 | 2.61% |
| 2024-07-05 | 270.5106 | -41.9575 | -15.51% |
| 2024-07-03 | 312.4681 | -15.3709 | -4.92% |
| 2024-07-02 | 327.8390 | -2.8343 | -0.86% |
| 2024-07-01 | 330.6733 | 2.4177 | 0.73% |
| 2024-06-28 | 328.2556 | -5.7811 | -1.76% |
| 2024-06-27 | 334.0367 | 7.6613 | 2.29% |
| 2024-06-26 | 326.3754 | -8.0574 | -2.47% |
| 2024-06-25 | 334.4328 | 17.8708 | 5.34% |
| 2024-06-24 | 316.5620 | -12.4674 | -3.94% |
| 2024-06-21 | 329.0294 | -5.3192 | -1.62% |
| 2024-06-20 | 334.3486 | 19.3286 | 5.78% |
| 2024-06-18 | 315.0200 | -39.4566 | -12.53% |
| 2024-06-17 | 354.4766 | -4.3758 | -1.23% |
| 2024-06-14 | 358.8524 | -21.5000 | -5.99% |
| 2024-06-13 | 380.3524 | -17.1893 | -4.52% |
| 2024-06-12 | 397.5417 | 16.1777 | 4.07% |
| 2024-06-11 | 381.3640 | -24.5840 | -6.45% |
| 2024-06-10 | 405.9480 | -5.5274 | -1.36% |
| 2024-06-07 | 411.4754 | -49.9527 | -12.14% |
| 2024-06-06 | 461.4281 | -3.7936 | -0.82% |
| 2024-06-05 | 465.2217 | 8.1199 | 1.75% |
| 2024-06-04 | 457.1018 | 3.4632 | 0.76% |
| 2024-06-03 | 453.6386 | 6.0998 | 1.34% |
| 2024-05-31 | 447.5388 | -14.5640 | -3.25% |
| 2024-05-30 | 462.1028 | -11.4967 | -2.49% |
| 2024-05-29 | 473.5995 | 14.0853 | 2.97% |
| 2024-05-28 | 459.5142 | 15.8852 | 3.46% |
| 2024-05-24 | 443.6290 | 10.2485 | 2.31% |
| 2024-05-23 | 433.3805 | -16.1635 | -3.73% |
| 2024-05-22 | 449.5440 | -4.7715 | -1.06% |
| 2024-05-21 | 454.3155 | 26.1661 | 5.76% |
| 2024-05-20 | 428.1494 | -0.2091 | -0.05% |
| 2024-05-17 | 428.3585 | 14.4148 | 3.37% |
| 2024-05-16 | 413.9437 | 3.1994 | 0.77% |
| 2024-05-15 | 410.7443 | 17.3758 | 4.23% |
| 2024-05-14 | 393.3685 | -6.7174 | -1.71% |
| 2024-05-13 | 400.0859 | 0.4997 | 0.12% |
| 2024-05-10 | 399.5862 | -11.5004 | -2.88% |
| 2024-05-09 | 411.0866 | -0.0076 | 0.00% |
| 2024-05-08 | 411.0942 | -6.1927 | -1.51% |
| 2024-05-07 | 417.2869 | -7.1028 | -1.70% |
| 2024-05-06 | 424.3897 | 3.5688 | 0.84% |
| 2024-05-03 | 420.8209 | 14.2315 | 3.38% |
| 2024-05-02 | 406.5894 | 11.4624 | 2.82% |
| 2024-05-01 | 395.1270 | 9.0605 | 2.29% |
| 2024-04-30 | 386.0665 | -27.0435 | -7.00% |
| 2024-04-29 | 413.1100 | -20.8022 | -5.04% |
| 2024-04-26 | 433.9122 | -6.5178 | -1.50% |
| 2024-04-25 | 440.4300 | -2.0813 | -0.47% |
| 2024-04-24 | 442.5113 | -12.8380 | -2.90% |
| 2024-04-23 | 455.3493 | 0.5478 | 0.12% |
| 2024-04-22 | 454.8015 | 47.9670 | 10.55% |
| 2024-04-19 | 406.8345 | 6.8503 | 1.68% |
| 2024-04-18 | 399.9842 | 1.2945 | 0.32% |
| 2024-04-17 | 398.6897 | 2.8859 | 0.72% |
| 2024-04-16 | 395.8038 | -53.5109 | -13.52% |
| 2024-04-15 | 449.3147 | -0.0123 | 0.00% |
| 2024-04-12 | 449.3270 | -61.5951 | -13.71% |
| 2024-04-11 | 510.9221 | -2.3090 | -0.45% |
| 2024-04-10 | 513.2311 | -10.2815 | -2.00% |
| 2024-04-09 | 523.5126 | -23.3016 | -4.45% |
| 2024-04-08 | 546.8142 | 44.0798 | 8.06% |
| 2024-04-05 | 502.7344 | -18.2699 | -3.63% |
| 2024-04-04 | 521.0043 | 25.5041 | 4.90% |
| 2024-04-03 | 495.5002 | -7.1934 | -1.45% |
| 2024-04-02 | 502.6936 | -26.3268 | -5.24% |
| 2024-04-01 | 529.0204 | -47.6755 | -9.01% |
| 2024-03-28 | 576.6959 | 15.5968 | 2.70% |
| 2024-03-27 | 561.0991 | -17.0768 | -3.04% |
| 2024-03-26 | 578.1759 | 9.2256 | 1.60% |
| 2024-03-25 | 568.9503 | 57.4274 | 10.09% |
| 2024-03-22 | 511.5229 | -6.4457 | -1.26% |
| 2024-03-21 | 517.9686 | 13.7182 | 2.65% |
| 2024-03-20 | 504.2504 | 0.3358 | 0.07% |
| 2024-03-19 | 503.9146 | -17.6870 | -3.51% |
| 2024-03-18 | 521.6016 | -50.2514 | -9.63% |
| 2024-03-15 | 571.8530 | -35.9923 | -6.29% |
| 2024-03-14 | 607.8453 | -21.4215 | -3.52% |
| 2024-03-13 | 629.2668 | 12.7214 | 2.02% |
| 2024-03-12 | 616.5454 | -17.5555 | -2.85% |
| 2024-03-11 | 634.1009 | 46.0104 | 7.26% |
| 2024-03-08 | 588.0905 | 17.0836 | 2.90% |
| 2024-03-07 | 571.0069 | 1.6861 | 0.30% |
| 2024-03-06 | 569.3208 | 4.0375 | 0.71% |
| 2024-03-05 | 565.2833 | 2.6902 | 0.48% |
| 2024-03-04 | 562.5931 | 121.9983 | 21.68% |
| 2024-03-01 | 440.5948 | 26.2268 | 5.95% |
| 2024-02-29 | 414.3680 | 40.2160 | 9.71% |
| 2024-02-28 | 374.1520 | -0.0668 | -0.02% |
| 2024-02-27 | 374.2188 | 19.3101 | 5.16% |
| 2024-02-26 | 354.9087 | 23.6591 | 6.67% |
| 2024-02-23 | 331.2496 | -4.2521 | -1.28% |
| 2024-02-22 | 335.5017 | 15.1849 | 4.53% |
| 2024-02-21 | 320.3168 | -10.6573 | -3.33% |
| 2024-02-20 | 330.9741 | 7.3312 | 2.22% |
| 2024-02-16 | 323.6429 | -4.9600 | -1.53% |
| 2024-02-15 | 328.6029 | 9.9597 | 3.03% |
| 2024-02-14 | 318.6432 | 10.0178 | 3.14% |
| 2024-02-13 | 308.6254 | -3.9885 | -1.29% |
| 2024-02-12 | 312.6139 | 10.8934 | 3.48% |
| 2024-02-09 | 301.7205 | 6.6758 | 2.21% |
| 2024-02-08 | 295.0447 | 3.9237 | 1.33% |
| 2024-02-07 | 291.1210 | 4.4721 | 1.54% |
| 2024-02-06 | 286.6489 | 1.0013 | 0.35% |
| 2024-02-05 | 285.6476 | -2.4442 | -0.86% |
| 2024-02-02 | 288.0918 | 1.2622 | 0.44% |
| 2024-02-01 | 286.8296 | 0.0888 | 0.03% |
| 2024-01-31 | 286.7408 | -6.0366 | -2.11% |
| 2024-01-30 | 292.7774 | 1.9745 | 0.67% |
| 2024-01-29 | 290.8029 | 5.5309 | 1.90% |
| 2024-01-26 | 285.2720 | 9.5277 | 3.34% |
| 2024-01-25 | 275.7443 | 1.1464 | 0.42% |
| 2024-01-24 | 274.5979 | 3.5361 | 1.29% |
| 2024-01-23 | 271.0618 | -12.7877 | -4.72% |
| 2024-01-22 | 283.8495 | -3.0086 | -1.06% |
| 2024-01-19 | 286.8581 | -1.7775 | -0.62% |
| 2024-01-18 | 288.6356 | -14.7452 | -5.11% |
| 2024-01-17 | 303.3808 | -1.1156 | -0.37% |
| 2024-01-16 | 304.4964 | 0.0870 | 0.03% |
| 2024-01-12 | 304.4094 | -9.6307 | -3.16% |
| 2024-01-11 | 314.0401 | 23.3929 | 7.45% |
| 2024-01-10 | 290.6472 | 6.2469 | 2.15% |
| 2024-01-09 | 284.4003 | -5.0082 | -1.76% |
| 2024-01-08 | 289.4085 | -1.3857 | -0.48% |
| 2024-01-05 | 290.7942 | -12.5045 | -4.30% |
| 2024-01-04 | 303.2987 | 10.4140 | 3.43% |
| 2024-01-03 | 292.8847 | -33.9735 | -11.60% |
| 2024-01-02 | 326.8582 | 4.8591 | 1.49% |
| 2023-12-29 | 321.9991 | -7.4768 | -2.32% |
| 2023-12-28 | 329.4759 | -9.2972 | -2.82% |
| 2023-12-27 | 338.7731 | 19.7924 | 5.84% |
| 2023-12-26 | 318.9807 | -8.6437 | -2.71% |
| 2023-12-22 | 327.6244 | 14.8493 | 4.53% |
| 2023-12-21 | 312.7751 | -0.4916 | -0.16% |
| 2023-12-20 | 313.2667 | 13.2880 | 4.24% |
| 2023-12-19 | 299.9787 | -0.6976 | -0.23% |
| 2023-12-18 | 300.6763 | -6.7244 | -2.24% |
| 2023-12-15 | 307.4007 | -9.1286 | -2.97% |
| 2023-12-14 | 316.5293 | 13.0236 | 4.11% |
| 2023-12-13 | 303.5057 | 2.9271 | 0.96% |
| 2023-12-12 | 300.5786 | 5.2048 | 1.73% |
| 2023-12-11 | 295.3738 | -26.7604 | -9.06% |
| 2023-12-08 | 322.1342 | 10.9759 | 3.41% |
| 2023-12-07 | 311.1583 | 2.1172 | 0.68% |
| 2023-12-06 | 309.0411 | 8.3582 | 2.70% |
| 2023-12-05 | 300.6829 | 13.3082 | 4.43% |
| 2023-12-04 | 287.3747 | 12.0523 | 4.19% |
| 2023-12-01 | 275.3224 | 6.1918 | 2.25% |
| 2023-11-30 | 269.1306 | 0.2156 | 0.08% |
| 2023-11-29 | 268.9150 | -3.5893 | -1.33% |
| 2023-11-28 | 272.5043 | 2.4537 | 0.90% |
| 2023-11-27 | 270.0506 | 2.3286 | 0.86% |
| 2023-11-24 | 267.7220 | 5.8476 | 2.18% |
| 2023-11-22 | 261.8744 | 6.7355 | 2.57% |
| 2023-11-21 | 255.1389 | -21.0037 | -8.23% |
| 2023-11-20 | 276.1426 | 8.7520 | 3.17% |
| 2023-11-17 | 267.3906 | -5.5327 | -2.07% |
| 2023-11-16 | 272.9233 | -4.5320 | -1.66% |
| 2023-11-15 | 277.4553 | 11.2437 | 4.05% |
| 2023-11-14 | 266.2116 | -16.5248 | -6.21% |
| 2023-11-13 | 282.7364 | 9.6249 | 3.40% |
| 2023-11-10 | 273.1115 | 9.9353 | 3.64% |
| 2023-11-09 | 263.1762 | -1.8837 | -0.72% |
| 2023-11-08 | 265.0599 | 9.2312 | 3.48% |
| 2023-11-07 | 255.8287 | -3.3473 | -1.31% |
| 2023-11-06 | 259.1760 | 21.5862 | 8.33% |
| 2023-11-03 | 237.5898 | -0.0767 | -0.03% |
| 2023-11-02 | 237.6665 | 3.5498 | 1.49% |
| 2023-11-01 | 234.1167 | 1.9443 | 0.83% |
| 2023-10-31 | 232.1724 | -5.3765 | -2.32% |
| 2023-10-30 | 237.5489 | 11.9129 | 5.01% |
| 2023-10-27 | 225.6360 | -2.9723 | -1.32% |
| 2023-10-26 | 228.6083 | 0.2176 | 0.10% |
| 2023-10-25 | 228.3907 | 10.4055 | 4.56% |
| 2023-10-24 | 217.9852 | 7.0470 | 3.23% |
| 2023-10-23 | 210.9382 | 16.6525 | 7.89% |
| 2023-10-20 | 194.2857 | 5.1006 | 2.63% |
| 2023-10-19 | 189.1851 | -2.2763 | -1.20% |
| 2023-10-18 | 191.4614 | -1.1629 | -0.61% |
| 2023-10-17 | 192.6243 | -3.0008 | -1.56% |
| 2023-10-16 | 195.6251 | 5.6665 | 2.90% |
| 2023-10-13 | 189.9586 | 1.1964 | 0.63% |
| 2023-10-12 | 188.7622 | 0.3028 | 0.16% |
| 2023-10-11 | 188.4594 | -2.1510 | -1.14% |
| 2023-10-10 | 190.6104 | -12.5252 | -6.57% |
| 2023-10-06 | 203.1356 | 2.6072 | 1.28% |
| 2023-10-05 | 200.5284 | -3.3516 | -1.67% |
| 2023-10-04 | 203.8800 | -1.7090 | -0.84% |
| 2023-10-03 | 205.5890 | -1.6816 | -0.82% |
| 2023-10-02 | 207.2706 | -0.3432 | -0.17% |
| 2023-09-30 | 207.6138 | 3.2623 | 1.57% |
| 2023-09-29 | 204.3515 | 2.0123 | 0.98% |
| 2023-09-28 | 202.3392 | 5.1612 | 2.55% |
| 2023-09-27 | 197.1780 | -0.6123 | -0.31% |
| 2023-09-26 | 197.7903 | -1.9056 | -0.96% |
| 2023-09-25 | 199.6959 | 1.3175 | 0.66% |
| 2023-09-22 | 198.3784 | 0.6339 | 0.32% |
| 2023-09-21 | 197.7445 | -4.8041 | -2.43% |
| 2023-09-20 | 202.5486 | -0.5722 | -0.28% |
| 2023-09-19 | 203.1208 | 3.0224 | 1.49% |
| 2023-09-18 | 200.0984 | 1.1269 | 0.56% |
| 2023-09-15 | 198.9715 | -0.9525 | -0.48% |
| 2023-09-14 | 199.9240 | 4.4432 | 2.22% |
| 2023-09-13 | 195.4808 | 1.2871 | 0.66% |
| 2023-09-12 | 194.1937 | 1.0467 | 0.54% |
| 2023-09-11 | 193.1470 | -13.5466 | -7.01% |
| 2023-09-08 | 206.6936 | -2.3198 | -1.12% |
| 2023-09-07 | 209.0134 | -0.5028 | -0.24% |
| 2023-09-06 | 209.5162 | 0.9874 | 0.47% |
| 2023-09-05 | 208.5288 | -2.7907 | -1.34% |
| 2023-09-01 | 211.3195 | -5.3882 | -2.55% |
| 2023-08-31 | 216.7077 | -5.1195 | -2.36% |
| 2023-08-30 | 221.8272 | -6.9558 | -3.14% |
| 2023-08-29 | 228.7830 | 8.7567 | 3.83% |
| 2023-08-28 | 220.0263 | 2.1135 | 0.96% |
| 2023-08-25 | 217.9128 | -2.1735 | -1.00% |
| 2023-08-24 | 220.0863 | -5.9432 | -2.70% |
| 2023-08-23 | 226.0295 | 11.2492 | 4.98% |
| 2023-08-22 | 214.7803 | -4.5286 | -2.11% |
| 2023-08-21 | 219.3089 | -6.8677 | -3.13% |
| 2023-08-18 | 226.1766 | -12.2334 | -5.41% |
| 2023-08-17 | 238.4100 | -15.6535 | -6.57% |
| 2023-08-16 | 254.0635 | -12.6164 | -4.97% |
| 2023-08-15 | 266.6799 | -1.0942 | -0.41% |
| 2023-08-14 | 267.7741 | -0.7875 | -0.29% |
| 2023-08-11 | 268.5616 | 4.1175 | 1.53% |
| 2023-08-10 | 264.4441 | 3.3708 | 1.27% |
| 2023-08-09 | 261.0733 | -0.9363 | -0.36% |
| 2023-08-08 | 262.0096 | 9.2814 | 3.54% |
| 2023-08-07 | 252.7282 | 2.0046 | 0.79% |
| 2023-08-04 | 250.7236 | 0.8803 | 0.35% |
| 2023-08-03 | 249.8433 | 1.2974 | 0.52% |
| 2023-08-02 | 248.5459 | -2.2414 | -0.90% |
| 2023-08-01 | 250.7873 | -3.6703 | -1.46% |
| 2023-07-31 | 254.4576 | -1.2460 | -0.49% |
| 2023-07-28 | 255.7036 | 4.6311 | 1.81% |
| 2023-07-27 | 251.0725 | -0.5045 | -0.20% |
| 2023-07-26 | 251.5770 | -1.7372 | -0.69% |
| 2023-07-25 | 253.3142 | 1.2202 | 0.48% |
| 2023-07-24 | 252.0940 | -12.1363 | -4.81% |
| 2023-07-21 | 264.2303 | 6.3816 | 2.42% |
| 2023-07-20 | 257.8487 | 0.0982 | 0.04% |
| 2023-07-19 | 257.7505 | 1.5050 | 0.58% |
| 2023-07-18 | 256.2455 | 0.3860 | 0.15% |
| 2023-07-17 | 255.8595 | -4.1939 | -1.64% |
| 2023-07-14 | 260.0534 | -5.8707 | -2.26% |
| 2023-07-13 | 265.9241 | 18.5626 | 6.98% |
| 2023-07-12 | 247.3615 | 0.3365 | 0.14% |
| 2023-07-11 | 247.0250 | -0.1735 | -0.07% |
| 2023-07-10 | 247.1985 | 5.2908 | 2.14% |
| 2023-07-07 | 241.9077 | -3.5449 | -1.47% |
| 2023-07-06 | 245.4526 | -3.0482 | -1.24% |
| 2023-07-05 | 248.5008 | -11.0826 | -4.46% |
| 2023-07-03 | 259.5834 | 10.7306 | 4.13% |
| 2023-06-30 | 248.8528 | 6.3975 | 2.57% |
| 2023-06-29 | 242.4553 | -0.3122 | -0.13% |
| 2023-06-28 | 242.7675 | -10.4555 | -4.31% |
| 2023-06-27 | 253.2230 | 2.3532 | 0.93% |
| 2023-06-26 | 250.8698 | -7.3207 | -2.92% |
| 2023-06-23 | 258.1905 | 6.8630 | 2.66% |
| 2023-06-22 | 251.3275 | 3.3173 | 1.32% |
| 2023-06-21 | 248.0102 | 14.7474 | 5.95% |
| 2023-06-20 | 233.2628 | 7.5468 | 3.24% |
| 2023-06-16 | 225.7160 | 6.1909 | 2.74% |
| 2023-06-15 | 219.5251 | -9.8512 | -4.49% |
| 2023-06-14 | 229.3763 | 0.7661 | 0.33% |
| 2023-06-13 | 228.6102 | 3.2264 | 1.41% |
| 2023-06-12 | 225.3838 | -41.5690 | -18.44% |
| 2023-06-09 | 266.9528 | -2.9784 | -1.12% |
| 2023-06-08 | 269.9312 | -0.2982 | -0.11% |
| 2023-06-07 | 270.2294 | -14.1868 | -5.25% |
| 2023-06-06 | 284.4162 | 9.2246 | 3.24% |
| 2023-06-05 | 275.1916 | -21.0840 | -7.66% |
| 2023-06-02 | 296.2756 | 1.2979 | 0.44% |
| 2023-06-01 | 294.9777 | 2.7864 | 0.94% |
| 2023-05-31 | 292.1913 | -6.9834 | -2.39% |
| 2023-05-30 | 299.1747 | 5.1531 | 1.72% |
| 2023-05-26 | 294.0216 | 1.7074 | 0.58% |
| 2023-05-25 | 292.3142 | 1.8200 | 0.62% |
| 2023-05-24 | 290.4942 | -11.6615 | -4.01% |
| 2023-05-23 | 302.1557 | 2.2843 | 0.76% |
| 2023-05-22 | 299.8714 | -2.4007 | -0.80% |
| 2023-05-19 | 302.2721 | 6.0496 | 2.00% |
| 2023-05-18 | 296.2225 | -7.7005 | -2.60% |
| 2023-05-17 | 303.9230 | 4.0702 | 1.34% |
| 2023-05-16 | 299.8528 | -1.2894 | -0.43% |
| 2023-05-15 | 301.1422 | 11.5150 | 3.82% |
| 2023-05-12 | 289.6272 | 0.8771 | 0.30% |
| 2023-05-11 | 288.7501 | -12.1744 | -4.22% |
| 2023-05-10 | 300.9245 | 0.7935 | 0.26% |
| 2023-05-09 | 300.1310 | 1.4783 | 0.49% |
| 2023-05-08 | 298.6527 | -39.0989 | -13.09% |
| 2023-05-05 | 337.7516 | 5.1701 | 1.53% |
| 2023-05-04 | 332.5815 | -1.4375 | -0.43% |
| 2023-05-03 | 334.0190 | -0.3853 | -0.12% |
| 2023-05-02 | 334.4043 | 2.5490 | 0.76% |
| 2023-05-01 | 331.8553 | -11.0895 | -3.34% |
| 2023-04-28 | 342.9448 | -6.3043 | -1.84% |
| 2023-04-27 | 349.2491 | -5.2725 | -1.51% |
| 2023-04-26 | 354.5216 | 16.4343 | 4.64% |
| 2023-04-25 | 338.0873 | -2.7715 | -0.82% |
| 2023-04-24 | 340.8588 | -9.1745 | -2.69% |
| 2023-04-21 | 350.0333 | -6.1325 | -1.75% |
| 2023-04-20 | 356.1658 | -16.6989 | -4.69% |
| 2023-04-19 | 372.8647 | -20.4746 | -5.49% |
| 2023-04-18 | 393.3393 | 6.6852 | 1.70% |
| 2023-04-17 | 386.6541 | 4.7589 | 1.23% |
| 2023-04-14 | 381.8952 | 6.1729 | 1.62% |
| 2023-04-13 | 375.7223 | 8.9951 | 2.39% |
| 2023-04-12 | 366.7272 | -1.8552 | -0.51% |
| 2023-04-11 | 368.5824 | 4.5751 | 1.24% |
| 2023-04-10 | 364.0073 | 2.2053 | 0.61% |
| 2023-04-06 | 361.8020 | -1.2205 | -0.34% |
| 2023-04-05 | 363.0225 | 0.2235 | 0.06% |
| 2023-04-04 | 362.7990 | 4.4405 | 1.22% |
| 2023-04-03 | 358.3585 | 4.0822 | 1.14% |
| 2023-03-31 | 354.2763 | 9.1673 | 2.59% |
| 2023-03-30 | 345.1090 | -8.3816 | -2.43% |
| 2023-03-29 | 353.4906 | 14.0153 | 3.96% |
| 2023-03-28 | 339.4753 | 4.9062 | 1.45% |
| 2023-03-27 | 334.5691 | -10.5486 | -3.15% |
| 2023-03-24 | 345.1177 | -13.5574 | -3.93% |
| 2023-03-23 | 358.6751 | -1.0905 | -0.30% |
| 2023-03-22 | 359.7656 | 2.0134 | 0.56% |
| 2023-03-21 | 357.7522 | 3.1724 | 0.89% |
| 2023-03-20 | 354.5798 | 0.5374 | 0.15% |
| 2023-03-17 | 354.0424 | 10.8193 | 3.06% |
| 2023-03-16 | 343.2231 | 6.5066 | 1.90% |
| 2023-03-15 | 336.7165 | -35.2836 | -10.48% |
| 2023-03-14 | 372.0001 | 17.0099 | 4.57% |
| 2023-03-13 | 354.9902 | 41.4135 | 11.67% |
| 2023-03-10 | 313.5767 | -17.9224 | -5.72% |
| 2023-03-09 | 331.4991 | -10.5319 | -3.18% |
| 2023-03-08 | 342.0310 | -7.7120 | -2.25% |
| 2023-03-07 | 349.7430 | -9.9642 | -2.85% |
| 2023-03-06 | 359.7072 | 0.9542 | 0.27% |
| 2023-03-03 | 358.7530 | -16.3652 | -4.56% |
| 2023-03-02 | 375.1182 | -11.0098 | -2.94% |
| 2023-03-01 | 386.1280 | -0.3296 | -0.09% |
| 2023-02-28 | 386.4576 | 4.0523 | 1.05% |
| 2023-02-27 | 382.4053 | -8.4556 | -2.21% |
| 2023-02-24 | 390.8609 | -16.0351 | -4.10% |
| 2023-02-23 | 406.8960 | 7.2224 | 1.77% |
| 2023-02-22 | 399.6736 | -18.9300 | -4.74% |
| 2023-02-21 | 418.6036 | 0.7375 | 0.18% |
| 2023-02-17 | 417.8661 | -9.9913 | -2.39% |
| 2023-02-16 | 427.8574 | 26.8944 | 6.29% |
| 2023-02-15 | 400.9630 | 12.4898 | 3.11% |
| 2023-02-14 | 388.4732 | 20.7919 | 5.35% |
| 2023-02-13 | 367.6813 | -20.3401 | -5.53% |
| 2023-02-10 | 388.0214 | -23.2456 | -5.99% |
| 2023-02-09 | 411.2670 | -18.0911 | -4.40% |
| 2023-02-08 | 429.3581 | 2.6842 | 0.63% |
| 2023-02-07 | 426.6739 | 3.0078 | 0.70% |
| 2023-02-06 | 423.6661 | 6.2215 | 1.47% |
| 2023-02-03 | 417.4446 | -13.1164 | -3.14% |
| 2023-02-02 | 430.5610 | 46.1446 | 10.72% |
| 2023-02-01 | 384.4164 | -17.0556 | -4.44% |
| 2023-01-31 | 401.4720 | 2.2214 | 0.55% |
| 2023-01-30 | 399.2506 | 0.2380 | 0.06% |
| 2023-01-27 | 399.0126 | 10.1903 | 2.55% |
| 2023-01-26 | 388.8223 | 12.5521 | 3.23% |
| 2023-01-25 | 376.2702 | -18.2799 | -4.86% |
| 2023-01-24 | 394.5501 | -1.6586 | -0.42% |
| 2023-01-23 | 396.2087 | 25.4295 | 6.42% |
| 2023-01-20 | 370.7792 | 14.1583 | 3.82% |
| 2023-01-19 | 356.6209 | -5.3530 | -1.50% |
| 2023-01-18 | 361.9739 | -9.6292 | -2.66% |
| 2023-01-17 | 371.6031 | 46.2296 | 12.44% |
| 2023-01-13 | 325.3735 | 9.8472 | 3.03% |
| 2023-01-12 | 315.5263 | 14.2113 | 4.50% |
| 2023-01-11 | 301.3150 | -5.3807 | -1.79% |
| 2023-01-10 | 306.6957 | -0.3595 | -0.12% |
| 2023-01-09 | 307.0552 | 48.8436 | 15.91% |
| 2023-01-06 | 258.2116 | 1.0756 | 0.42% |
| 2023-01-05 | 257.1360 | 0.4572 | 0.18% |
| 2023-01-04 | 256.6788 | 10.3768 | 4.04% |
| 2023-01-03 | 246.3020 | 7.8458 | 3.19% |
| 2022-12-30 | 238.4562 | -3.9018 | -1.64% |
| 2022-12-29 | 242.3580 | -1.5099 | -0.62% |
| 2022-12-28 | 243.8679 | -4.0696 | -1.67% |
| 2022-12-27 | 247.9375 | -5.2316 | -2.11% |
| 2022-12-23 | 253.1691 | 7.2159 | 2.85% |
| 2022-12-22 | 245.9532 | -3.6290 | -1.48% |
| 2022-12-21 | 249.5822 | -2.7387 | -1.10% |
| 2022-12-20 | 252.3209 | 2.1959 | 0.87% |
| 2022-12-19 | 250.1250 | -17.4284 | -6.97% |
| 2022-12-16 | 267.5534 | -16.4942 | -6.16% |
| 2022-12-15 | 284.0476 | -9.4346 | -3.32% |
| 2022-12-14 | 293.4822 | 2.7898 | 0.95% |
| 2022-12-13 | 290.6924 | 4.2452 | 1.46% |
| 2022-12-12 | 286.4472 | -6.9399 | -2.42% |
| 2022-12-09 | 293.3871 | -0.1522 | -0.05% |
| 2022-12-08 | 293.5393 | 4.2995 | 1.46% |
| 2022-12-07 | 289.2398 | -10.1797 | -3.52% |
| 2022-12-06 | 299.4195 | -2.5425 | -0.85% |
| 2022-12-05 | 301.9620 | 0.7841 | 0.26% |
| 2022-12-02 | 301.1779 | 3.4132 | 1.13% |
| 2022-12-01 | 297.7647 | 2.1540 | 0.72% |
| 2022-11-30 | 295.6107 | 5.6025 | 1.90% |
| 2022-11-29 | 290.0082 | 3.2523 | 1.12% |
| 2022-11-28 | 286.7559 | 3.0099 | 1.05% |
| 2022-11-25 | 283.7460 | -0.5653 | -0.20% |
| 2022-11-23 | 284.3113 | 6.3198 | 2.22% |
| 2022-11-22 | 277.9915 | 8.3975 | 3.02% |
| 2022-11-21 | 269.5940 | -35.4943 | -13.17% |
| 2022-11-18 | 305.0883 | 3.1824 | 1.04% |
| 2022-11-17 | 301.9059 | -0.6210 | -0.21% |
| 2022-11-16 | 302.5269 | -7.1702 | -2.37% |
| 2022-11-15 | 309.6971 | 12.0639 | 3.90% |
| 2022-11-14 | 297.6332 | -32.2189 | -10.83% |
| 2022-11-10 | 329.8521 | 37.7280 | 11.44% |
| 2022-11-09 | 292.1241 | -72.6839 | -24.88% |
| 2022-11-08 | 364.8080 | -58.5040 | -16.04% |
| 2022-11-07 | 423.3120 | 12.9865 | 3.07% |
| 2022-11-04 | 410.3255 | 22.5078 | 5.49% |
| 2022-11-03 | 387.8177 | 2.0032 | 0.52% |
| 2022-11-02 | 385.8145 | -3.3934 | -0.88% |
| 2022-11-01 | 389.2079 | -3.6008 | -0.93% |
| 2022-10-31 | 392.8087 | 16.0368 | 4.08% |
| 2022-10-28 | 376.7719 | 2.8703 | 0.76% |
| 2022-10-27 | 373.9016 | -0.4045 | -0.11% |
| 2022-10-26 | 374.3061 | 2.0538 | 0.55% |
| 2022-10-25 | 372.2523 | 21.3323 | 5.73% |
| 2022-10-24 | 350.9200 | 6.3733 | 1.82% |
| 2022-10-21 | 344.5467 | 6.0371 | 1.75% |
| 2022-10-20 | 338.5096 | -15.4745 | -4.57% |
| 2022-10-19 | 353.9841 | -4.2032 | -1.19% |
| 2022-10-18 | 358.1873 | -5.7950 | -1.62% |
| 2022-10-17 | 363.9823 | 6.7061 | 1.84% |
| 2022-10-14 | 357.2762 | -0.2667 | -0.07% |
| 2022-10-13 | 357.5429 | -5.6838 | -1.59% |
| 2022-10-12 | 363.2267 | -2.9133 | -0.80% |
| 2022-10-11 | 366.1400 | -23.0529 | -6.30% |
| 2022-10-07 | 389.1929 | -5.4493 | -1.40% |
| 2022-10-06 | 394.6422 | -0.7593 | -0.19% |
| 2022-10-05 | 395.4015 | -0.8767 | -0.22% |
| 2022-10-04 | 396.2782 | 7.9809 | 2.01% |
| 2022-10-03 | 388.2973 | -10.3218 | -2.66% |
| 2022-09-30 | 398.6191 | 4.9867 | 1.25% |
| 2022-09-29 | 393.6324 | -3.6083 | -0.92% |
| 2022-09-28 | 397.2407 | 3.1734 | 0.80% |
| 2022-09-27 | 394.0673 | -7.1187 | -1.81% |
| 2022-09-26 | 401.1860 | -1.3700 | -0.34% |
| 2022-09-23 | 402.5560 | 0.1522 | 0.04% |
| 2022-09-22 | 402.4038 | -3.5254 | -0.88% |
| 2022-09-21 | 405.9292 | 8.0794 | 1.99% |
| 2022-09-20 | 397.8498 | -2.8672 | -0.72% |
| 2022-09-19 | 400.7170 | 3.0829 | 0.77% |
| 2022-09-16 | 397.6341 | -5.2258 | -1.31% |
| 2022-09-15 | 402.8599 | -4.2441 | -1.05% |
| 2022-09-14 | 407.1040 | -11.1867 | -2.75% |
| 2022-09-13 | 418.2907 | -23.1978 | -5.55% |
| 2022-09-12 | 441.4885 | 4.2090 | 0.95% |
| 2022-09-09 | 437.2795 | 27.2934 | 6.24% |
| 2022-09-08 | 409.9861 | 5.9122 | 1.44% |
| 2022-09-07 | 404.0739 | 2.4315 | 0.60% |
| 2022-09-06 | 401.6424 | -20.2914 | -5.05% |
| 2022-09-02 | 421.9338 | 6.1073 | 1.45% |
| 2022-09-01 | 415.8265 | -5.2328 | -1.26% |
| 2022-08-31 | 421.0593 | 16.0991 | 3.82% |
| 2022-08-30 | 404.9602 | -14.6784 | -3.62% |
| 2022-08-29 | 419.6386 | 0.3187 | 0.08% |
| 2022-08-26 | 419.3199 | -30.1593 | -7.19% |
| 2022-08-25 | 449.4792 | -10.4633 | -2.33% |
| 2022-08-24 | 459.9425 | 7.6120 | 1.65% |
| 2022-08-23 | 452.3305 | 28.5307 | 6.31% |
| 2022-08-22 | 423.7998 | -20.6690 | -4.88% |
| 2022-08-19 | 444.4688 | -53.9175 | -12.13% |
| 2022-08-18 | 498.3863 | -7.5359 | -1.51% |
| 2022-08-17 | 505.9222 | -12.7699 | -2.52% |
| 2022-08-16 | 518.6921 | -6.3927 | -1.23% |
| 2022-08-15 | 525.0848 | 11.8853 | 2.26% |
| 2022-08-12 | 513.1995 | 2.0177 | 0.39% |
| 2022-08-11 | 511.1818 | 2.7229 | 0.53% |
| 2022-08-10 | 508.4589 | 23.3294 | 4.59% |
| 2022-08-09 | 485.1295 | -23.7386 | -4.89% |
| 2022-08-08 | 508.8681 | 23.9277 | 4.70% |
| 2022-08-05 | 484.9404 | 13.1005 | 2.70% |
| 2022-08-04 | 471.8399 | -6.0082 | -1.27% |
| 2022-08-03 | 477.8481 | 7.6551 | 1.60% |
| 2022-08-02 | 470.1930 | -3.2150 | -0.68% |
| 2022-08-01 | 473.4080 | -7.0190 | -1.48% |
| 2022-07-29 | 480.4270 | 10.7372 | 2.23% |
| 2022-07-28 | 469.6898 | 38.0351 | 8.10% |
| 2022-07-27 | 431.6547 | 36.1262 | 8.37% |
| 2022-07-26 | 395.5285 | -32.5032 | -8.22% |
| 2022-07-25 | 428.0317 | -16.1132 | -3.76% |
| 2022-07-22 | 444.1449 | -4.1118 | -0.93% |
| 2022-07-21 | 448.2567 | -5.3233 | -1.19% |
| 2022-07-20 | 453.5800 | -17.0496 | -3.76% |
| 2022-07-19 | 470.6296 | 33.9302 | 7.21% |
| 2022-07-18 | 436.6994 | 50.0198 | 11.45% |
| 2022-07-15 | 386.6796 | 1.2776 | 0.33% |
| 2022-07-14 | 385.4020 | 28.5844 | 7.42% |
| 2022-07-13 | 356.8176 | -3.4518 | -0.97% |
| 2022-07-12 | 360.2694 | -17.7020 | -4.91% |
| 2022-07-11 | 377.9714 | -17.6962 | -4.68% |
| 2022-07-08 | 395.6676 | -6.6264 | -1.67% |
| 2022-07-07 | 402.2940 | 16.5742 | 4.12% |
| 2022-07-06 | 385.7198 | 16.1118 | 4.18% |
| 2022-07-05 | 369.6080 | 12.4733 | 3.37% |
| 2022-07-01 | 357.1347 | 9.1813 | 2.57% |
| 2022-06-30 | 347.9534 | -21.0433 | -6.05% |
| 2022-06-29 | 368.9967 | -15.0961 | -4.09% |
| 2022-06-28 | 384.0928 | -17.1305 | -4.46% |
| 2022-06-27 | 401.2233 | 2.9021 | 0.72% |
| 2022-06-24 | 398.3212 | 38.1585 | 9.58% |
| 2022-06-23 | 360.1627 | 7.1722 | 1.99% |
| 2022-06-22 | 352.9905 | -9.2086 | -2.61% |
| 2022-06-21 | 362.1991 | 23.6907 | 6.54% |
| 2022-06-17 | 338.5084 | -1.2673 | -0.37% |
| 2022-06-16 | 339.7757 | 5.0400 | 1.48% |
| 2022-06-15 | 334.7357 | -9.8766 | -2.95% |
| 2022-06-14 | 344.6123 | -2.2746 | -0.66% |
| 2022-06-13 | 346.8869 | -94.7326 | -27.31% |
| 2022-06-10 | 441.6195 | -36.0325 | -8.16% |
| 2022-06-09 | 477.6520 | 6.6465 | 1.39% |
| 2022-06-08 | 471.0055 | 1.0030 | 0.21% |
| 2022-06-07 | 470.0025 | -11.9885 | -2.55% |
| 2022-06-06 | 481.9910 | 21.6236 | 4.49% |
| 2022-06-03 | 460.3674 | -18.2528 | -3.96% |
| 2022-06-02 | 478.6202 | -5.8420 | -1.22% |
| 2022-06-01 | 484.4622 | -32.8658 | -6.78% |
| 2022-05-31 | 517.3280 | 76.5267 | 14.79% |
| 2022-05-27 | 440.8013 | -40.3017 | -9.14% |
| 2022-05-26 | 481.1030 | -16.7853 | -3.49% |
| 2022-05-25 | 497.8883 | 7.6228 | 1.53% |
| 2022-05-24 | 490.2655 | -37.3186 | -7.61% |
| 2022-05-23 | 527.5841 | 41.7690 | 7.92% |
| 2022-05-20 | 485.8151 | -23.9302 | -4.93% |
| 2022-05-19 | 509.7453 | 7.5071 | 1.47% |
| 2022-05-18 | 502.2382 | -19.8482 | -3.95% |
| 2022-05-17 | 522.0864 | -5.5692 | -1.07% |
| 2022-05-16 | 527.6556 | 15.7731 | 2.99% |
| 2022-05-13 | 511.8825 | 61.3995 | 11.99% |
| 2022-05-12 | 450.4830 | -49.4823 | -10.98% |
| 2022-05-11 | 499.9653 | -138.4678 | -27.70% |
| 2022-05-10 | 638.4331 | 21.9055 | 3.43% |
| 2022-05-09 | 616.5276 | -116.4252 | -18.88% |
| 2022-05-06 | 732.9528 | -7.4328 | -1.01% |
| 2022-05-05 | 740.3856 | -51.2283 | -6.92% |
| 2022-05-04 | 791.6139 | 34.4649 | 4.35% |
| 2022-05-03 | 757.1490 | 4.7623 | 0.63% |
| 2022-05-02 | 752.3867 | -82.1192 | -10.91% |
| 2022-04-29 | 834.5059 | -70.5475 | -8.45% |
| 2022-04-28 | 905.0534 | 10.3993 | 1.15% |
| 2022-04-27 | 894.6541 | -8.4403 | -0.94% |
| 2022-04-26 | 903.0944 | -39.4208 | -4.37% |
| 2022-04-25 | 942.5152 | -44.8037 | -4.75% |
| 2022-04-22 | 987.3189 | -1.6150 | -0.16% |
| 2022-04-21 | 988.9339 | -0.6424 | -0.06% |
| 2022-04-20 | 989.5763 | -0.6424 | -0.06% |
| 2022-04-19 | 990.2187 | -0.6425 | -0.06% |
| 2022-04-18 | 990.8612 | -3.9958 | -0.40% |
| 2022-04-14 | 994.8570 | -0.6428 | -0.06% |
| 2022-04-13 | 995.4998 | -0.6427 | -0.06% |
| 2022-04-12 | 996.1425 | -0.6428 | -0.06% |
| 2022-04-11 | 996.7853 | -1.9288 | -0.19% |
| 2022-04-08 | 998.7141 | -0.6429 | -0.06% |
| 2022-04-07 | 999.3570 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-06-20 | Change of Administrator and Registrar and Transfer Agent |
| 2025-05-08 | Changes to Board of Directors |
| 2025-02-11 | 2024 Financials |
| 2024-03-20 | 2023 Financials |
| 2023-03-30 | 2022 Financials |