Skip to main content
Watlington Waterworks Ltd
Domestic Main Board
Issuer
Watlington Waterworks Ltd
Domicile
Bermuda
Listing Date
Currency
BMD
Ticker
WWW.BH
ISIN
BMG948001026
CUSIP
G94800102
Status
Listed
Investors
General Public
Website
https://www.bwl.bm
Email
water@bwl.bm

BSX Trading History (BMD):

Unadjusted for Stock Dividends and Stock Splits

Date Bid Ask Close Vol
2026/04/17 30 0 32 1,500
2026/04/16 30 31.9 31.9 1,000
2026/01/07 29.25 32 29.75 40
2025/12/31 26.55 32 29.75 15,000
2025/11/07 22 31.95 30 600
2025/11/04 30 31.95 26 1,234
2025/07/17 27.55 30 30 900
2025/06/26 30 31 31 1,000
2025/06/17 30 31 30 1,100
2025/06/02 27.5 30 27.5 400
2025/05/13 27.5 30 27.5 512
2025/04/30 22 30 26 589
2025/04/29 22 27 27 200
2025/04/02 25 30 30 1,200
2025/02/24 22 30 30 1,000
2025/02/13 22 30 30 11
2025/01/21 22 30 30 1,000
2024/12/11 28 31 31 235
2024/12/10 31 33 31 800
2024/11/22 15 31 30 1,000
2024/10/16 15 33 31 2,000
2024/10/09 30 31 30 400
2024/10/07 30 33 30 900
2024/09/30 29 30 29 500
2024/05/27 27 30 29 1,000
2024/05/20 29 30 30 163
2024/01/24 20 33 25 300
2023/12/06 20 33 27 1,600
2023/09/28 20 30 25 1,100
2023/08/15 20 33 20 200
2023/06/29 20 29 28 100
2023/06/15 28 33 28.5 200
2023/01/31 28 28.5 30 100
2022/09/15 28 35 28.5 1,500
2022/08/24 23 31 29.05 1,152
2022/07/06 29.05 31 31 500
2022/04/07 29.05 35 29.5 1,000
2022/02/28 29.05 0 33 1,000
2022/02/25 33 0 33 1,000
2021/11/12 29 33 30.5 2,000
2021/09/29 29 0 33 1,000
2020/12/03 29 30 29 300
2020/11/25 18 29 26.15 6,300
2020/11/13 18 26.5 26.15 4,500
2020/05/20 18 26.5 26.5 300
2020/02/05 18 30 28 2,000
2020/02/04 26 0 26 1,000
2019/10/14 18 28 25 2,000
2019/07/17 19.8 28 23 1,000
2018/10/05 18.1 0 21.5 363
2018/09/07 18 0 21.5 76,520
2018/09/06 18 22 21 10,000
2018/08/30 21 0 22 500
2018/05/28 21 0 25 1,400
2018/05/18 25 0 26.5 24
2018/04/27 25 0 26.5 1,000
2018/04/24 25 0 26.5 2,430
2017/10/12 25 0 25 10
2017/08/10 25 0 25 100
2017/04/05 20.5 0 27.5 75,000
2017/03/21 20.5 0 20.5 1,000
2017/02/10 20.5 0 20.5 420
2017/01/27 20.5 0 20.5 431
2017/01/20 20.25 0 20.3 2,022
2016/12/28 20.25 0 20.25 2,000
2016/08/23 20.25 0 20.25 3,000
2016/08/17 20.25 0 20.25 605
2016/08/05 20.25 0 20.25 1,000
2016/08/03 20.25 0 20.25 2,800
2016/05/17 20.27 0 20.27 2,800
2016/02/26 20.26 0 20.28 1,000
2016/01/28 20.15 0 20.25 80
2015/12/30 20.15 0 20.25 2,000
2015/10/15 20 0 20 757
2015/09/10 20 0 20 1,300
2015/08/28 20 0 20 500
2015/08/18 20 0 20 1,000
2015/07/27 20.25 0 20.25 1,000
2015/05/21 20 0 20 500
2015/04/10 20 0 20 400
2015/02/18 17.75 0 19.5 3,000
2015/02/16 17.75 0 17.75 300
2014/11/28 16.8 0 16.8 1,000
2014/11/04 16.8 0 16.85 534
2014/10/29 16.8 0 16.85 306
2014/08/11 16.5 0 16.5 100
2014/05/05 16.25 0 16.25 3,200
2014/05/02 16.25 0 16.25 1,200
2014/04/15 16.25 0 16.25 100
2013/12/30 16.25 0 16.25 3,900
2013/09/11 16 0 16 1,100
2013/07/11 15.5 0 15.5 76
2013/06/14 15.5 0 15.5 1,500
2013/06/13 15.5 15.75 15.5 2,000
2013/06/12 12 15.7 15 2,000
2013/06/07 15 15.7 15 3,100
2013/05/29 12 15.7 15 2,000
2013/03/04 0 0 14.5 3,167
2012/12/03 0 0 14.5 5,000
2012/11/14 0 0 13.95 5,000
2012/09/11 0 0 13.3 1,000
2012/05/23 0 0 14.95 1,000
2012/02/22 11 13.95 11 200
2012/01/04 11.81 13.95 12 800
2012/01/03 11.8 12 1.14 75
2011/12/21 11.7 13.95 11.7 600
2011/09/30 11.7 13.95 13.95 400
2011/07/13 11.7 13.95 13.95 1,780
2011/05/31 11.65 13.95 12 1,241
2011/05/27 11.6 13.95 12 2,000
2011/04/19 11 13.95 11.5 1,000
2011/04/14 9.2 11.5 11.5 1,000
2011/03/09 9.2 12 13.95 2,100
2011/02/18 9 11.5 11 2,000
2011/01/21 10.5 11.5 11 2,000
2011/01/14 10 11 11 800
2010/12/20 10 11 10 2,000
2010/11/09 9 12 11.5 2,000
2010/10/12 9 12 11.5 2,000
2010/09/28 8 11.5 11 2,000
2010/09/23 0 0 0 86
2010/09/16 8 12.5 10.05 2,100
2010/06/28 10.05 13 12.4 1,100
2010/05/03 11 13.95 12 910
2010/02/19 10.1 13.95 13.95 800
2010/02/18 10.1 14 13.95 1,000
2010/02/16 10.05 14 13.95 1,000
2010/01/22 10.1 13.95 11 2,757
2009/12/31 11 13.95 11 1,000
2009/12/17 11 14 13.25 1,500
2009/12/16 10.1 13.25 13 2,500
2009/12/15 10.1 12 12 3,500
2009/12/14 10.1 13.95 12 1,000
2009/11/30 10.05 11.95 11 900
2009/09/29 10.05 12 11 1,000
2009/09/21 10.5 12 11 1,058
2009/09/16 10.05 11 10.5 200
2009/08/04 10.5 15 10.55 3,000
2009/05/21 10.55 20 14 200
2009/05/08 10.55 14 14 700
2009/01/23 10.5 14 12 400
2008/10/30 10.1 14 11.65 804
2008/10/29 10.1 13.5 11 1,077
2008/08/29 13 14 13.25 1,100
2008/08/07 13.25 14 13.25 513
2008/07/21 13.25 14 14 500
2008/07/02 13.25 14 13 170
2008/03/27 13 14 14 155
2008/03/03 13 14 14 200
2008/01/16 13 14 14 300
2007/10/08 13 20 13 200
2007/10/05 13.05 20 15 120
2007/09/28 13.05 15 13 793
2007/09/21 12.5 13 12.6 2,108
2007/09/20 12.6 15 12.6 126
2007/08/29 12.55 15 12.55 1,000
2006/12/29 18.25 18.35 12.5 140
2006/12/28 12.5 14 14 800
2006/12/13 12.5 14 14 1,000
2006/12/08 12.5 14 12.6 1,400
2006/10/11 12.5 14 12.6 1,000
2006/10/03 12.5 14 14 200
2006/09/25 12.5 14 13.5 2,878
2006/08/14 14.25 14.5 12.5 2,232
2006/07/18 38.75 40 12.5 1,700
2006/07/04 0.7 2.25 12.5 1,190
2006/06/15 56.5 57 12.5 2,800
2005/11/22 9.5 12.5 12.5 3,000
2005/11/17 12.5 12.5 12.5 900
2005/10/13 9.5 12.5 12.5 800
2005/08/16 9.5 12.5 12.5 2,000
2005/07/18 10.75 12.5 12.5 400
2005/03/18 9 9 9 1,000
2005/01/10 10.75 11.25 9 100
2004/11/24 10 10.75 9 106
2004/05/26 13 15 7.75 437
2004/05/14 7 9 8.5 500
2004/04/26 7 9 9 1,800
2004/04/23 7 9 9 230
2004/03/23 7 9 8.25 1,200
2004/03/22 8.25 9 8.4 1,000
2004/02/27 6.5 9 9 100
2004/02/26 5.55 9 6.5 2,100
2004/02/24 6.5 9 9 100
2004/02/20 8.5 9 9 400
2004/02/19 8.5 9 9 800
2004/02/16 7 9 8 200
2004/02/13 7 8 8 700
2004/02/02 6.5 9 9 1,000
2003/12/15 5.6 8 6.5 1,000
2003/10/27 5.5 8 5.5 1,000
2003/10/24 35 36 5.5 500
2003/08/20 4 7 5.5 4,000
2003/07/15 4 7 4 557
2003/06/09 3 6.5 5.5 1,400
2003/06/05 5.5 6.5 6.5 500
2003/02/25 3 5 5 1,000
2002/09/17 3.85 7 4.5 100
2002/07/30 3.75 7 4.6 700
2002/06/26 3.75 4.6 4.5 6,500
2002/06/13 3.55 4 3.55 3,600
2002/06/04 3.5 4 3.5 3,000
2002/04/22 2.75 3.75 3.75 44,271
2002/04/17 2.5 3.75 2.5 140
2002/04/04 2.5 3.75 3.75 11,071
2002/03/01 2.5 3.75 3.1 1,660
2001/10/03 3.55 4 3.55 287
2001/08/07 3.55 3.75 3.55 3,000
2001/07/24 3.25 3.75 3.25 400
2001/07/23 3.25 3.75 3.25 4,000
2001/07/20 3.1 3.25 3.25 5,032
2001/07/19 3.1 3.25 3.25 1,100
2001/04/27 31 31.65 3 900
2001/02/21 2 4 2 500
2001/02/16 2 4 3.25 5,000
2001/02/01 2 3.25 3 4,773
2001/01/08 3 4 3 300
2000/07/03 2 4 4 1,000
2000/03/28 40.5 65 4 300
2000/01/28 15.3 16 4 3,028
1999/11/29 4.5 4.9 4.5 1,040
1999/02/23 4.5 5.6 4.5 3,020

Dividend History (BMD):

Unadjusted for Stock Dividends and Stock Splits

Record Date ExDate Pay Date Value
2026-03-13 2026-03-12 2026-03-27 $0.3
2025-12-19 2025-12-18 2025-12-30 $0.3
2025-09-12 2025-09-11 2025-09-26 $0.3
2025-07-16 2025-07-15 2025-07-30 $0
2025-06-13 2025-06-12 2025-06-27 $0
2025-03-14 2025-03-13 2025-03-28 $0.3
2024-12-13 2024-12-12 2024-12-27 $0
2024-12-13 2024-12-12 2024-12-27 $0
2024-09-13 2024-09-12 2024-09-27 $0.25
2024-06-14 2024-06-13 2024-06-28 $0.25
2024-03-15 2024-03-14 2024-03-28 $0.25
2023-12-15 2023-12-14 2023-12-29 $0.25
2023-09-15 2023-09-14 2023-09-29 $0.25
2023-06-16 2023-06-15 2023-06-30 $0.25
2023-03-17 2023-03-16 2023-03-31 $0.25
2022-12-15 2022-12-14 2022-12-29 $0.25
2022-09-16 2022-09-15 2022-09-30 $0.2
2022-06-16 2022-06-15 2022-06-30 $0.2
2022-03-17 2022-03-16 2022-03-31 $0.2
2022-03-17 2022-03-16 2022-03-31 $0.2
2021-12-15 2021-12-14 2021-12-30 $0.2
2021-09-16 2021-09-15 2021-09-30 $0.2
2021-06-15 2021-06-14 2021-06-29 $0.2
2021-03-16 2021-03-15 2021-03-31 $0.2
2020-12-15 2020-12-14 2020-12-30 $0.2
2020-09-16 2020-09-15 2020-09-30 $0
2020-09-16 2020-09-15 2020-09-30 $0.2
2020-06-12 2020-06-11 2020-06-26 $0.2
2020-03-13 2020-03-12 2020-03-27 $0
2020-03-13 2020-03-12 2020-03-27 $0.2
2019-12-16 2019-12-13 2019-12-31 $0.2
2019-09-27 2019-09-26 2019-10-11 $0.18
2019-09-27 2019-09-26 2019-10-11 $0
2019-06-14 2019-06-13 2019-06-28 $0.18
2019-03-15 2019-03-14 2019-03-29 $0
2019-03-15 2019-03-14 2019-03-29 $0.18
2018-12-14 2018-12-13 2018-12-28 $0.18
2018-09-28 2018-09-27 2018-10-12 $0.18
2018-06-15 2018-06-13 2018-06-29 $0
2018-06-15 2018-06-13 2018-06-29 $0.18
2018-03-15 2018-03-14 2018-03-29 $0.15
2017-12-15 2017-12-14 2017-12-29 $0.15
2017-09-29 2017-09-27 2017-10-13 $0.15
2017-06-15 2017-06-13 2017-06-30 $0.15
2017-06-15 2017-06-13 2017-06-30 $0
2017-03-15 2017-03-13 2017-03-31 $0.15
2016-12-16 2016-12-14 2016-12-30 $0.12
2016-09-30 2016-09-28 2016-10-14 $0.12
2016-06-15 2016-06-13 2016-06-29 $0
2016-06-15 2016-06-13 2016-06-29 $0.12
2016-03-15 2016-03-11 2016-03-31 $0.12
2015-12-15 2015-12-11 2015-12-29 $0.12
2015-09-30 2015-09-28 2015-10-15 $0.12
2015-06-15 2015-06-11 2015-06-29 $0.12
2015-06-15 2015-06-11 2015-06-29 $0
2015-03-13 2015-03-11 2015-03-27 $0.11
2014-12-15 2014-12-11 2014-12-29 $0.11
2014-09-30 2014-09-26 2014-10-15 $0.11
2014-06-16 2014-06-14 2014-06-30 $0.11
2014-03-14 2014-03-12 2014-03-28 $0.11
2013-12-16 2013-12-12 2013-12-30 $0.11
2013-09-30 2013-09-26 2013-10-15 $0.11
2013-06-14 2013-06-12 2013-06-28 $0.11
2013-03-15 2013-03-13 2013-03-28 $0.11
2012-12-14 2012-12-12 2012-12-31 $0.11
2012-09-14 2012-09-12 2012-09-28 $0.11
2012-05-31 2012-05-29 2012-06-15 $0
2012-05-31 2012-05-29 2012-06-15 $0.11
2012-03-01 2012-02-28 2012-03-15 $0.11
2011-12-15 2011-12-13 2011-12-30 $0.11
2011-09-30 2011-09-28 2011-10-14 $0.11
2011-09-30 2011-09-28 2011-10-14 $0.11
2011-05-31 2011-05-26 2011-06-15 $0.11
2011-03-01 2011-02-25 2011-03-15 $0.11
2010-12-20 2010-12-18 2010-12-31 $0.11
2010-09-30 2010-09-28 2010-10-15 $0.11
2010-06-04 2010-06-02 2010-06-15 $0.1
2010-03-08 2010-03-04 2010-03-15 $0.1
2009-12-11 2009-12-09 2009-12-18 $0.1
2009-09-25 2009-09-23 2009-10-02 $0.1
2009-06-02 2009-05-29 2009-06-16 $0.1
2009-03-02 2009-02-26 2009-03-16 $0.1
2008-12-11 2008-12-09 2008-12-18 $0.1
2008-09-25 2008-09-23 2008-09-30 $0.1
2008-06-02 2008-05-29 2008-06-16 $0.1
2008-02-29 2008-02-27 2008-03-14 $0.1
2007-12-03 2007-11-29 2007-12-14 $0.1
2007-09-17 2007-09-13 2007-09-28 $0.1
2007-06-01 2007-05-30 2007-06-15 $0.09

Financial & Other Information:

Date Title
2026-04-23 Dividend Declaration
2026-02-11 Dividend Declaration
2025-12-03 Dividend Announcement
2025-09-11 2025 Financials - Interim Report
2025-09-11 Directors' Report to Shareholders
2025-09-03 Dividend Declaration
2025-06-24 Declaration of Special Dividend
2025-06-09 2024 Financials
2025-05-16 Director's Report to Shareholders
2025-05-16 2025 Annual General Meeting
2025-04-25 Declaration of Dividend
2025-02-13 Declaration of Dividend
2025-01-07 Changes to Officers
2025-01-02 Changes to Board of Directors
2024-12-06 Declaration of Dividend
2024-09-13 2024 Financials - Interim Report
2024-09-13 Directors' Report to Shareholders
2024-09-05 Declaration of Dividend
2024-05-10 Director's Report to Shareholders
2024-05-10 Notice of 2024 Annual General Meeting
2024-04-18 Declaration of Dividend
2023-09-07 Directors Report to Shareholders 30 June 2023
2023-09-07 2023 Financials - Interim Report
2023-09-05 Announcement of New Shares
2023-05-05 2022 Financials
2022-09-09 2022 Financials - Interim Report
2022-09-08 2021 Financials
2021-09-27 2021 Financials - Interim Report
2021-05-18 2020 Financials
2020-09-10 2020 Financials - Interim Report
2020-04-30 2019 Financials
2019-09-16 2019 Q2 Interim Financial Report
2019-05-06 2018 Financials
2018-09-14 2018 Q2 Interim Financial Report
2018-05-07 2017 Financials
2017-09-15 2017 Q2 Interim Financial Report
2017-05-12 2016 Financials
2016-05-09 2015 Financials
2015-09-14 2015 Q2 Interim Financial Report
2015-05-11 2014 Financials
2014-05-12 2013 Financials
2013-05-07 2012 Financials
2012-05-29 2011 Financials
2011-06-02 2010 Financials
2010-05-06 2009 Financials
2010-01-05 2005 Financials
2010-01-05 2008 Financials
2010-01-05 2007 Financials
2010-01-05 2006 Financials