Skip to main content
Watlington Waterworks Ltd
Domestic Main Board
Domicile
Bermuda
Listing Date
Currency
BMD
Ticker
WWW.BH
ISIN
BMG948001026
CUSIP
G94800102
Status
Listed
Investors
General Public
Website
https://www.bwl.bm
Email
water@bwl.bm

BSX Trading History (BMD):

Unadjusted for Stock Dividends and Stock Splits

Date Bid Ask Close Vol
2026-01-07 29.25 32 29.75 40
2025-12-31 26.55 32 29.75 15,000
2025-11-07 22 31.95 30 600
2025-11-04 30 31.95 26 1,234
2025-07-17 27.55 30 30 900
2025-06-26 30 31 31 1,000
2025-06-17 30 31 30 1,100
2025-06-02 27.5 30 27.5 400
2025-05-13 27.5 30 27.5 512
2025-04-30 22 30 26 589
2025-04-29 22 27 27 200
2025-04-02 25 30 30 1,200
2025-02-24 22 30 30 1,000
2025-02-13 22 30 30 11
2025-01-21 22 30 30 1,000
2024-12-11 28 31 31 235
2024-12-10 31 33 31 800
2024-11-22 15 31 30 1,000
2024-10-16 15 33 31 2,000
2024-10-09 30 31 30 400
2024-10-07 30 33 30 900
2024-09-30 29 30 29 500
2024-05-27 27 30 29 1,000
2024-05-20 29 30 30 163
2024-01-24 20 33 25 300
2023-12-06 20 33 27 1,600
2023-09-28 20 30 25 1,100
2023-08-15 20 33 20 200
2023-06-29 20 29 28 100
2023-06-15 28 33 28.5 200
2023-01-31 28 28.5 30 100
2022-09-15 28 35 28.5 1,500
2022-08-24 23 31 29.05 1,152
2022-07-06 29.05 31 31 500
2022-04-07 29.05 35 29.5 1,000
2022-02-28 29.05 0 33 1,000
2022-02-25 33 0 33 1,000
2021-11-12 29 33 30.5 2,000
2021-09-29 29 0 33 1,000
2020-12-03 29 30 29 300
2020-11-25 18 29 26.15 6,300
2020-11-13 18 26.5 26.15 4,500
2020-05-20 18 26.5 26.5 300
2020-02-05 18 30 28 2,000
2020-02-04 26 0 26 1,000
2019-10-14 18 28 25 2,000
2019-07-17 19.8 28 23 1,000
2018-10-05 18.1 0 21.5 363
2018-09-07 18 0 21.5 76,520
2018-09-06 18 22 21 10,000
2018-08-30 21 0 22 500
2018-05-28 21 0 25 1,400
2018-05-18 25 0 26.5 24
2018-04-27 25 0 26.5 1,000
2018-04-24 25 0 26.5 2,430
2017-10-12 25 0 25 10
2017-08-10 25 0 25 100
2017-04-05 20.5 0 27.5 75,000
2017-03-21 20.5 0 20.5 1,000
2017-02-10 20.5 0 20.5 420
2017-01-27 20.5 0 20.5 431
2017-01-20 20.25 0 20.3 2,022
2016-12-28 20.25 0 20.25 2,000
2016-08-23 20.25 0 20.25 3,000
2016-08-17 20.25 0 20.25 605
2016-08-05 20.25 0 20.25 1,000
2016-08-03 20.25 0 20.25 2,800
2016-05-17 20.27 0 20.27 2,800
2016-02-26 20.26 0 20.28 1,000
2016-01-28 20.15 0 20.25 80
2015-12-30 20.15 0 20.25 2,000
2015-10-15 20 0 20 757
2015-09-10 20 0 20 1,300
2015-08-28 20 0 20 500
2015-08-18 20 0 20 1,000
2015-07-27 20.25 0 20.25 1,000
2015-05-21 20 0 20 500
2015-04-10 20 0 20 400
2015-02-18 17.75 0 19.5 3,000
2015-02-16 17.75 0 17.75 300
2014-11-28 16.8 0 16.8 1,000
2014-11-04 16.8 0 16.85 534
2014-10-29 16.8 0 16.85 306
2014-08-11 16.5 0 16.5 100
2014-05-05 16.25 0 16.25 3,200
2014-05-02 16.25 0 16.25 1,200
2014-04-15 16.25 0 16.25 100
2013-12-30 16.25 0 16.25 3,900
2013-09-11 16 0 16 1,100
2013-07-11 15.5 0 15.5 76
2013-06-14 15.5 0 15.5 1,500
2013-06-13 15.5 15.75 15.5 2,000
2013-06-12 12 15.7 15 2,000
2013-06-07 15 15.7 15 3,100
2013-05-29 12 15.7 15 2,000
2013-03-04 0 0 14.5 3,167
2012-12-03 0 0 14.5 5,000
2012-11-14 0 0 13.95 5,000
2012-09-11 0 0 13.3 1,000
2012-05-23 0 0 14.95 1,000
2012-02-22 11 13.95 11 200
2012-01-04 11.81 13.95 12 800
2012-01-03 11.8 12 1.14 75
2011-12-21 11.7 13.95 11.7 600
2011-09-30 11.7 13.95 13.95 400
2011-07-13 11.7 13.95 13.95 1,780
2011-05-31 11.65 13.95 12 1,241
2011-05-27 11.6 13.95 12 2,000
2011-04-19 11 13.95 11.5 1,000
2011-04-14 9.2 11.5 11.5 1,000
2011-03-09 9.2 12 13.95 2,100
2011-02-18 9 11.5 11 2,000
2011-01-21 10.5 11.5 11 2,000
2011-01-14 10 11 11 800
2010-12-20 10 11 10 2,000
2010-11-09 9 12 11.5 2,000
2010-10-12 9 12 11.5 2,000
2010-09-28 8 11.5 11 2,000
2010-09-23 0 0 0 86
2010-09-16 8 12.5 10.05 2,100
2010-06-28 10.05 13 12.4 1,100
2010-05-03 11 13.95 12 910
2010-02-19 10.1 13.95 13.95 800
2010-02-18 10.1 14 13.95 1,000
2010-02-16 10.05 14 13.95 1,000
2010-01-22 10.1 13.95 11 2,757
2009-12-31 11 13.95 11 1,000
2009-12-17 11 14 13.25 1,500
2009-12-16 10.1 13.25 13 2,500
2009-12-15 10.1 12 12 3,500
2009-12-14 10.1 13.95 12 1,000
2009-11-30 10.05 11.95 11 900
2009-09-29 10.05 12 11 1,000
2009-09-21 10.5 12 11 1,058
2009-09-16 10.05 11 10.5 200
2009-08-04 10.5 15 10.55 3,000
2009-05-21 10.55 20 14 200
2009-05-08 10.55 14 14 700
2009-01-23 10.5 14 12 400
2008-10-30 10.1 14 11.65 804
2008-10-29 10.1 13.5 11 1,077
2008-08-29 13 14 13.25 1,100
2008-08-07 13.25 14 13.25 513
2008-07-21 13.25 14 14 500
2008-07-02 13.25 14 13 170
2008-03-27 13 14 14 155
2008-03-03 13 14 14 200
2008-01-16 13 14 14 300
2007-10-08 13 20 13 200
2007-10-05 13.05 20 15 120
2007-09-28 13.05 15 13 793
2007-09-21 12.5 13 12.6 2,108
2007-09-20 12.6 15 12.6 126
2007-08-29 12.55 15 12.55 1,000
2006-12-29 18.25 18.35 12.5 140
2006-12-28 12.5 14 14 800
2006-12-13 12.5 14 14 1,000
2006-12-08 12.5 14 12.6 1,400
2006-10-11 12.5 14 12.6 1,000
2006-10-03 12.5 14 14 200
2006-09-25 12.5 14 13.5 2,878
2006-08-14 14.25 14.5 12.5 2,232
2006-07-18 38.75 40 12.5 1,700
2006-07-04 0.7 2.25 12.5 1,190
2006-06-15 56.5 57 12.5 2,800
2005-11-22 9.5 12.5 12.5 3,000
2005-11-17 12.5 12.5 12.5 900
2005-10-13 9.5 12.5 12.5 800
2005-08-16 9.5 12.5 12.5 2,000
2005-07-18 10.75 12.5 12.5 400
2005-03-18 9 9 9 1,000
2005-01-10 10.75 11.25 9 100
2004-11-24 10 10.75 9 106
2004-05-26 13 15 7.75 437
2004-05-14 7 9 8.5 500
2004-04-26 7 9 9 1,800
2004-04-23 7 9 9 230
2004-03-23 7 9 8.25 1,200
2004-03-22 8.25 9 8.4 1,000
2004-02-27 6.5 9 9 100
2004-02-26 5.55 9 6.5 2,100
2004-02-24 6.5 9 9 100
2004-02-20 8.5 9 9 400
2004-02-19 8.5 9 9 800
2004-02-16 7 9 8 200
2004-02-13 7 8 8 700
2004-02-02 6.5 9 9 1,000
2003-12-15 5.6 8 6.5 1,000
2003-10-27 5.5 8 5.5 1,000
2003-10-24 35 36 5.5 500
2003-08-20 4 7 5.5 4,000
2003-07-15 4 7 4 557
2003-06-09 3 6.5 5.5 1,400
2003-06-05 5.5 6.5 6.5 500
2003-02-25 3 5 5 1,000
2002-09-17 3.85 7 4.5 100
2002-07-30 3.75 7 4.6 700
2002-06-26 3.75 4.6 4.5 6,500
2002-06-13 3.55 4 3.55 3,600
2002-06-04 3.5 4 3.5 3,000
2002-04-22 2.75 3.75 3.75 44,271
2002-04-17 2.5 3.75 2.5 140
2002-04-04 2.5 3.75 3.75 11,071
2002-03-01 2.5 3.75 3.1 1,660
2001-10-03 3.55 4 3.55 287
2001-08-07 3.55 3.75 3.55 3,000
2001-07-24 3.25 3.75 3.25 400
2001-07-23 3.25 3.75 3.25 4,000
2001-07-20 3.1 3.25 3.25 5,032
2001-07-19 3.1 3.25 3.25 1,100
2001-04-27 31 31.65 3 900
2001-02-21 2 4 2 500
2001-02-16 2 4 3.25 5,000
2001-02-01 2 3.25 3 4,773
2001-01-08 3 4 3 300
2000-07-03 2 4 4 1,000
2000-03-28 40.5 65 4 300
2000-01-28 15.3 16 4 3,028
1999-11-29 4.5 4.9 4.5 1,040
1999-02-23 4.5 5.6 4.5 3,020

Dividend History (BMD):

Unadjusted for Stock Dividends and Stock Splits

Record Date ExDate Pay Date Value
2025-12-19 2025-12-18 2025-12-30 $0.3
2025-09-12 2025-09-11 2025-09-26 $0.3
2025-07-16 2025-07-15 2025-07-30 $0
2025-06-13 2025-06-12 2025-06-27 $0
2025-03-14 2025-03-13 2025-03-28 $0.3
2024-12-13 2024-12-12 2024-12-27 $0
2024-12-13 2024-12-12 2024-12-27 $0
2024-09-13 2024-09-12 2024-09-27 $0.25
2024-06-14 2024-06-13 2024-06-28 $0.25
2024-03-15 2024-03-14 2024-03-28 $0.25
2023-12-15 2023-12-14 2023-12-29 $0.25
2023-09-15 2023-09-14 2023-09-29 $0.25
2023-06-16 2023-06-15 2023-06-30 $0.25
2023-03-17 2023-03-16 2023-03-31 $0.25
2022-12-15 2022-12-14 2022-12-29 $0.25
2022-09-16 2022-09-15 2022-09-30 $0.2
2022-06-16 2022-06-15 2022-06-30 $0.2
2022-03-17 2022-03-16 2022-03-31 $0.2
2022-03-17 2022-03-16 2022-03-31 $0.2
2021-12-15 2021-12-14 2021-12-30 $0.2
2021-09-16 2021-09-15 2021-09-30 $0.2
2021-06-15 2021-06-14 2021-06-29 $0.2
2021-03-16 2021-03-15 2021-03-31 $0.2
2020-12-15 2020-12-14 2020-12-30 $0.2
2020-09-16 2020-09-15 2020-09-30 $0
2020-09-16 2020-09-15 2020-09-30 $0.2
2020-06-12 2020-06-11 2020-06-26 $0.2
2020-03-13 2020-03-12 2020-03-27 $0
2020-03-13 2020-03-12 2020-03-27 $0.2
2019-12-16 2019-12-13 2019-12-31 $0.2
2019-09-27 2019-09-26 2019-10-11 $0
2019-09-27 2019-09-26 2019-10-11 $0.18
2019-06-14 2019-06-13 2019-06-28 $0.18
2019-03-15 2019-03-14 2019-03-29 $0
2019-03-15 2019-03-14 2019-03-29 $0.18
2018-12-14 2018-12-13 2018-12-28 $0.18
2018-09-28 2018-09-27 2018-10-12 $0.18
2018-06-15 2018-06-13 2018-06-29 $0
2018-06-15 2018-06-13 2018-06-29 $0.18
2018-03-15 2018-03-14 2018-03-29 $0.15
2017-12-15 2017-12-14 2017-12-29 $0.15
2017-09-29 2017-09-27 2017-10-13 $0.15
2017-06-15 2017-06-13 2017-06-30 $0.15
2017-06-15 2017-06-13 2017-06-30 $0
2017-03-15 2017-03-13 2017-03-31 $0.15
2016-12-16 2016-12-14 2016-12-30 $0.12
2016-09-30 2016-09-28 2016-10-14 $0.12
2016-06-15 2016-06-13 2016-06-29 $0
2016-06-15 2016-06-13 2016-06-29 $0.12
2016-03-15 2016-03-11 2016-03-31 $0.12
2015-12-15 2015-12-11 2015-12-29 $0.12
2015-09-30 2015-09-28 2015-10-15 $0.12
2015-06-15 2015-06-11 2015-06-29 $0.12
2015-06-15 2015-06-11 2015-06-29 $0
2015-03-13 2015-03-11 2015-03-27 $0.11
2014-12-15 2014-12-11 2014-12-29 $0.11
2014-09-30 2014-09-26 2014-10-15 $0.11
2014-06-16 2014-06-14 2014-06-30 $0.11
2014-03-14 2014-03-12 2014-03-28 $0.11
2013-12-16 2013-12-12 2013-12-30 $0.11
2013-09-30 2013-09-26 2013-10-15 $0.11
2013-06-14 2013-06-12 2013-06-28 $0.11
2013-03-15 2013-03-13 2013-03-28 $0.11
2012-12-14 2012-12-12 2012-12-31 $0.11
2012-09-14 2012-09-12 2012-09-28 $0.11
2012-05-31 2012-05-29 2012-06-15 $0
2012-05-31 2012-05-29 2012-06-15 $0.11
2012-03-01 2012-02-28 2012-03-15 $0.11
2011-12-15 2011-12-13 2011-12-30 $0.11
2011-09-30 2011-09-28 2011-10-14 $0.11
2011-09-30 2011-09-28 2011-10-14 $0.11
2011-05-31 2011-05-26 2011-06-15 $0.11
2011-03-01 2011-02-25 2011-03-15 $0.11
2010-12-20 2010-12-18 2010-12-31 $0.11
2010-09-30 2010-09-28 2010-10-15 $0.11
2010-06-04 2010-06-02 2010-06-15 $0.1
2010-03-08 2010-03-04 2010-03-15 $0.1
2009-12-11 2009-12-09 2009-12-18 $0.1
2009-09-25 2009-09-23 2009-10-02 $0.1
2009-06-02 2009-05-29 2009-06-16 $0.1
2009-03-02 2009-02-26 2009-03-16 $0.1
2008-12-11 2008-12-09 2008-12-18 $0.1
2008-09-25 2008-09-23 2008-09-30 $0.1
2008-06-02 2008-05-29 2008-06-16 $0.1
2008-02-29 2008-02-27 2008-03-14 $0.1
2007-12-03 2007-11-29 2007-12-14 $0.1
2007-09-17 2007-09-13 2007-09-28 $0.1
2007-06-01 2007-05-30 2007-06-15 $0.09

Financial & Other Information:

Date Title
2026-02-11 Dividend Declaration
2025-12-03 Dividend Announcement
2025-09-11 2025 Financials - Interim Report
2025-09-11 Directors' Report to Shareholders
2025-09-03 Dividend Declaration
2025-06-24 Declaration of Special Dividend
2025-06-09 2024 Financials
2025-05-16 Director's Report to Shareholders
2025-05-16 2025 Annual General Meeting
2025-04-25 Declaration of Dividend
2025-02-13 Declaration of Dividend
2025-01-07 Changes to Officers
2025-01-02 Changes to Board of Directors
2024-12-06 Declaration of Dividend
2024-09-13 2024 Financials - Interim Report
2024-09-13 Directors' Report to Shareholders
2024-09-05 Declaration of Dividend
2024-05-10 Director's Report to Shareholders
2024-05-10 Notice of 2024 Annual General Meeting
2024-04-18 Declaration of Dividend
2023-09-07 Directors Report to Shareholders 30 June 2023
2023-09-07 2023 Financials - Interim Report
2023-09-05 Announcement of New Shares
2023-05-05 2022 Financials
2022-09-09 2022 Financials - Interim Report
2022-09-08 2021 Financials
2021-09-27 2021 Financials - Interim Report
2021-05-18 2020 Financials
2020-09-10 2020 Financials - Interim Report
2020-04-30 2019 Financials
2019-09-16 2019 Q2 Interim Financial Report
2019-05-06 2018 Financials
2018-09-14 2018 Q2 Interim Financial Report
2018-05-07 2017 Financials
2017-09-15 2017 Q2 Interim Financial Report
2017-05-12 2016 Financials
2016-05-09 2015 Financials
2015-09-14 2015 Q2 Interim Financial Report
2015-05-11 2014 Financials
2014-05-12 2013 Financials
2013-05-07 2012 Financials
2012-05-29 2011 Financials
2011-06-02 2010 Financials
2010-05-06 2009 Financials
2010-01-05 2005 Financials
2010-01-05 2008 Financials
2010-01-05 2007 Financials
2010-01-05 2006 Financials