Bermuda Aviation Services Ltd
Domestic Main Board
Listing Date
Currency
BMD
Ticker
BAS.BH
ISIN
BMG103351000
CUSIP
G10335100
Status
Listed
Investors
General Public
Website
Email
shareholders@basg.bm
BSX Trading History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2026-02-13 | 1.1 | 2 | 1.35 | 188,000 |
| 2026-01-27 | 1.1 | 2 | 1.1 | 6,160 |
| 2025-10-03 | 1.1 | 2 | 2 | 500 |
| 2025-09-16 | 1.1 | 2 | 2 | 100 |
| 2025-05-27 | 1.1 | 1.99 | 1.99 | 1,500 |
| 2025-03-25 | 0 | 1.99 | 1.25 | 52,269 |
| 2025-03-24 | 0 | 1.25 | 1.25 | 23,000 |
| 2025-03-17 | 1.26 | 1.99 | 1.3 | 197,300 |
| 2025-03-11 | 1.26 | 1.99 | 1.4 | 14,200 |
| 2025-02-25 | 1.45 | 2 | 1.5 | 52,300 |
| 2025-02-20 | 1.45 | 1.5 | 1.5 | 20,000 |
| 2025-02-13 | 1.5 | 1.75 | 1.75 | 100 |
| 2024-12-20 | 1.5 | 1.75 | 1.75 | 100 |
| 2024-12-17 | 1.5 | 1.75 | 1.65 | 80 |
| 2024-12-10 | 1.5 | 1.75 | 1.65 | 43,100 |
| 2024-10-09 | 1.26 | 1.9 | 2 | 36 |
| 2024-07-11 | 1.26 | 2 | 2 | 2,600 |
| 2024-06-07 | 1.25 | 2 | 1.25 | 80 |
| 2024-05-20 | 1.25 | 2 | 1.25 | 2,800 |
| 2023-05-17 | 1.15 | 2.49 | 2.49 | 800 |
| 2023-02-16 | 1.05 | 2.75 | 2.75 | 116 |
| 2022-10-11 | 1.05 | 2.75 | 2.75 | 360 |
| 2022-08-26 | 1.05 | 2.75 | 1.05 | 6,100 |
| 2022-07-12 | 1.05 | 0 | 1.3 | 1,000 |
| 2022-07-04 | 1.05 | 3 | 1.65 | 200 |
| 2022-03-31 | 1.05 | 1.65 | 1.05 | 5,300 |
| 2022-03-24 | 1.2 | 1.65 | 1.25 | 10,000 |
| 2022-02-22 | 1.2 | 1.65 | 1.25 | 2,400 |
| 2022-02-11 | 1.2 | 1.65 | 1.2 | 2,400 |
| 2022-01-27 | 1.2 | 1.65 | 1.2 | 500 |
| 2021-11-29 | 1.07 | 1.99 | 1.75 | 54,000 |
| 2021-10-08 | 1.07 | 1.79 | 1.79 | 500 |
| 2021-09-10 | 1.07 | 1.8 | 1.8 | 1,000 |
| 2021-09-09 | 1.75 | 1.8 | 1.75 | 1,000 |
| 2021-06-03 | 1.5 | 1.75 | 1.5 | 200 |
| 2021-05-11 | 1.5 | 1.75 | 1.5 | 662 |
| 2021-03-17 | 1.16 | 1.8 | 1.75 | 9,508 |
| 2021-01-13 | 1.16 | 2 | 2 | 200 |
| 2020-11-27 | 1.04 | 2.1 | 2.1 | 500 |
| 2020-11-20 | 1.02 | 2.1 | 1.02 | 4,400 |
| 2020-11-13 | 1.02 | 1.3 | 1.3 | 4,000 |
| 2020-10-08 | 1.02 | 2.1 | 1.4 | 15,006 |
| 2020-09-24 | 1.02 | 2.1 | 1.15 | 5,400 |
| 2020-08-21 | 1.02 | 1.1 | 1.1 | 1,500 |
| 2020-08-20 | 1.02 | 1.1 | 1.1 | 900 |
| 2020-08-03 | 1.1 | 2.1 | 1.1 | 1,800 |
| 2020-07-21 | 1.1 | 2.1 | 1.5 | 1,000 |
| 2020-06-22 | 1.1 | 1.5 | 1.1 | 1,300 |
| 2020-05-05 | 1.02 | 1.5 | 1.1 | 333 |
| 2020-02-27 | 1.01 | 1.5 | 1.01 | 500 |
| 2020-01-07 | 1.01 | 2.15 | 1.01 | 1,700 |
| 2019-12-11 | 1.01 | 2.15 | 1.01 | 200 |
| 2019-10-30 | 1.01 | 1.5 | 1.5 | 333 |
| 2019-05-13 | 1 | 1.5 | 1.5 | 1,500 |
| 2019-04-05 | 1.5 | 1.8 | 1.5 | 500 |
| 2019-03-04 | 1.5 | 1.8 | 1.52 | 20,000 |
| 2018-11-19 | 1.52 | 2.09 | 1.52 | 1,300 |
| 2018-10-17 | 1.52 | 1.7 | 1.7 | 500 |
| 2018-10-05 | 1.7 | 2.15 | 2.15 | 100 |
| 2018-06-29 | 1.6 | 2.16 | 1.6 | 980 |
| 2018-05-08 | 1.5 | 2.16 | 2 | 7,900 |
| 2018-05-07 | 2 | 2.16 | 2 | 12,100 |
| 2017-12-04 | 1.5 | 2.25 | 2.2 | 1,800 |
| 2017-10-11 | 1.35 | 2.29 | 2.2 | 1,000 |
| 2017-07-25 | 1.3 | 2.35 | 2.2 | 12,400 |
| 2017-07-17 | 2.2 | 2.4 | 2 | 3,000 |
| 2017-07-10 | 2 | 2.4 | 2.44 | 5,000 |
| 2017-06-22 | 2.44 | 2.99 | 2.44 | 5,000 |
| 2017-06-20 | 2 | 2.99 | 2.45 | 6,000 |
| 2017-06-05 | 0 | 2.5 | 1.75 | 9,000 |
| 2017-03-24 | 2.3 | 3.44 | 3 | 4,432 |
| 2017-03-23 | 3 | 3.44 | 3 | 2,200 |
| 2017-02-17 | 2.3 | 3.24 | 3 | 500 |
| 2017-01-25 | 3 | 3.24 | 3 | 3,500 |
| 2016-12-28 | 2.5 | 3.24 | 3.2 | 100,000 |
| 2016-10-21 | 2.3 | 3.25 | 3.25 | 1,500 |
| 2016-07-05 | 2.3 | 3.5 | 3.25 | 53,864 |
| 2016-05-31 | 2.3 | 2.5 | 2.3 | 200 |
| 2016-02-11 | 2.2 | 3 | 2.25 | 200 |
| 2015-11-09 | 1.5 | 3.5 | 2.25 | 19,806 |
| 2015-10-23 | 1.5 | 4 | 3.1 | 2,000 |
| 2015-10-14 | 1.5 | 3.1 | 2.5 | 4,266 |
| 2015-09-29 | 2.61 | 3.1 | 2.61 | 500 |
| 2015-08-14 | 2.61 | 3.25 | 3.1 | 2,000 |
| 2015-07-16 | 2.61 | 3.5 | 3.3 | 2,000 |
| 2015-06-01 | 2.65 | 3.5 | 3 | 600 |
| 2015-05-27 | 3.15 | 3.5 | 3.15 | 6,000 |
| 2015-05-18 | 3.16 | 0 | 3.16 | 300 |
| 2015-05-12 | 3.11 | 0 | 3.11 | 500 |
| 2015-04-21 | 3.01 | 5.74 | 3.3 | 3,000 |
| 2015-04-15 | 3 | 5.74 | 3.3 | 100 |
| 2015-03-25 | 3 | 3.3 | 3.01 | 7,100 |
| 2015-03-18 | 3.01 | 3.3 | 3 | 3,500 |
| 2015-02-24 | 2.76 | 3.25 | 2.95 | 6,000 |
| 2015-02-19 | 2.76 | 3.25 | 2.76 | 200 |
| 2015-02-05 | 2.62 | 3.25 | 2.62 | 10,000 |
| 2015-01-28 | 2.6 | 3.25 | 2.61 | 5,000 |
| 2015-01-21 | 2.52 | 3.25 | 2.53 | 5,000 |
| 2015-01-15 | 2.52 | 3.25 | 3 | 3,000 |
| 2014-12-19 | 2.5 | 3.25 | 2.55 | 5,000 |
| 2014-12-16 | 2.5 | 3.25 | 2.5 | 10,000 |
| 2014-12-10 | 2.25 | 3.25 | 2.25 | 200 |
| 2014-12-08 | 2.25 | 3.25 | 3 | 10,100 |
| 2014-10-29 | 2.5 | 3 | 3 | 5,000 |
| 2014-10-08 | 0 | 3.25 | 3 | 4,000 |
| 2014-10-07 | 3.01 | 3.3 | 3.25 | 5,000 |
| 2014-10-01 | 3.2 | 3.3 | 3.2 | 500 |
| 2014-09-24 | 3.2 | 3.3 | 3.2 | 3,600 |
| 2014-09-18 | 3.2 | 3.3 | 3.2 | 500 |
| 2014-09-03 | 3.2 | 3.3 | 3.21 | 14,223 |
| 2014-08-18 | 3.2 | 3.3 | 3.2 | 2,000 |
| 2014-08-12 | 3.2 | 5.74 | 3.21 | 605 |
| 2014-07-23 | 3.2 | 5.74 | 3.21 | 152,790 |
| 2014-06-19 | 3.01 | 3.25 | 3.01 | 3,600 |
| 2014-06-10 | 0 | 3.25 | 3.3 | 13,600 |
| 2014-05-22 | 3.4 | 5.74 | 3.4 | 100 |
| 2014-04-21 | 3.5 | 0 | 3.5 | 500 |
| 2014-01-16 | 3.4 | 5.74 | 3.4 | 50 |
| 2013-12-02 | 3.4 | 5.74 | 3.4 | 1,000 |
| 2013-11-14 | 3.4 | 5.74 | 3.4 | 100 |
| 2013-09-19 | 3.05 | 5.74 | 3.8 | 12,796 |
| 2013-07-25 | 3.4 | 5.74 | 3.4 | 4,800 |
| 2013-05-08 | 3.25 | 5.74 | 4 | 800 |
| 2013-01-30 | 0 | 0 | 3.5 | 10,000 |
| 2012-12-28 | 0 | 0 | 3.6 | 4,400 |
| 2012-12-20 | 0 | 0 | 3.6 | 600 |
| 2012-12-18 | 0 | 0 | 3.6 | 25 |
| 2012-12-13 | 0 | 0 | 3.6 | 10,000 |
| 2012-11-07 | 0 | 0 | 3.6 | 5,000 |
| 2012-11-02 | 0 | 0 | 3.5 | 1,000 |
| 2012-11-01 | 0 | 0 | 3.35 | 19,000 |
| 2012-10-30 | 0 | 0 | 3.5 | 6,000 |
| 2012-10-01 | 0 | 0 | 3.5 | 175 |
| 2012-07-27 | 0 | 0 | 3.5 | 8,700 |
| 2012-07-24 | 0 | 0 | 3.1 | 1,000 |
| 2012-07-13 | 0 | 0 | 3.1 | 20,500 |
| 2012-06-07 | 0 | 0 | 3 | 100 |
| 2012-04-25 | 0 | 0 | 2.85 | 91 |
| 2012-04-19 | 0 | 0 | 2.85 | 500 |
| 2012-03-07 | 2.8 | 3.75 | 3 | 4,400 |
| 2012-03-05 | 3.1 | 3.75 | 3.1 | 3,000 |
| 2012-02-29 | 3.1 | 3.75 | 3.1 | 3,600 |
| 2011-12-23 | 3.1 | 3.9 | 3.1 | 600 |
| 2011-12-06 | 3.1 | 3.9 | 3.5 | 1,000 |
| 2011-08-12 | 3.1 | 4.55 | 3.4 | 25,600 |
| 2011-07-07 | 3.6 | 4.55 | 3.6 | 2,500 |
| 2011-06-03 | 3.6 | 4.99 | 4 | 2,000 |
| 2011-03-24 | 3.56 | 4.95 | 4.95 | 100 |
| 2011-02-28 | 3.55 | 5.74 | 4.05 | 4,800 |
| 2011-02-25 | 4.05 | 5.74 | 4.05 | 1,500 |
| 2010-12-14 | 4.06 | 5 | 4.25 | 20,757 |
| 2010-11-18 | 4.06 | 4.25 | 4.25 | 5,000 |
| 2010-10-14 | 4.11 | 5 | 4.11 | 2,400 |
| 2010-10-04 | 4.5 | 5 | 4.5 | 400 |
| 2010-09-28 | 4.5 | 5 | 5 | 100 |
| 2010-08-18 | 4.5 | 5 | 4.95 | 100 |
| 2010-07-14 | 4 | 4.95 | 4.7 | 600 |
| 2010-07-13 | 4.7 | 4.95 | 4.7 | 2,600 |
| 2010-06-16 | 4.55 | 5 | 5 | 1,600 |
| 2010-05-28 | 4.55 | 5 | 4.8 | 7,800 |
| 2010-05-27 | 4.55 | 4.8 | 4.8 | 7,600 |
| 2010-05-25 | 4.55 | 4.8 | 4.8 | 1,000 |
| 2010-05-18 | 4.55 | 5 | 5 | 2,190 |
| 2010-05-14 | 4.55 | 5 | 4.75 | 1,200 |
| 2010-04-29 | 4.55 | 5 | 5 | 4,900 |
| 2010-04-27 | 5 | 5.5 | 5 | 100 |
| 2010-03-26 | 5 | 5.7 | 5.05 | 8,000 |
| 2010-03-25 | 5 | 5.05 | 5.05 | 2,000 |
| 2010-03-22 | 5.05 | 5.7 | 5.3 | 1,000 |
| 2010-03-18 | 5.05 | 5.75 | 5.3 | 10,000 |
| 2010-01-28 | 4.55 | 5.9 | 5.25 | 600 |
| 2010-01-21 | 5.05 | 5.9 | 5.25 | 10,000 |
| 2010-01-20 | 5.05 | 5.75 | 5.25 | 10,000 |
| 2010-01-13 | 4.1 | 5.95 | 5 | 9,600 |
| 2009-12-16 | 5.05 | 6 | 5.9 | 1,500 |
| 2009-12-09 | 5.9 | 6 | 5.9 | 8,500 |
| 2009-11-12 | 5.05 | 5.9 | 5.8 | 1,000 |
| 2009-11-10 | 5.05 | 5.8 | 5.8 | 1,000 |
| 2009-11-04 | 5.05 | 5.9 | 6 | 13,787 |
| 2009-10-23 | 5.05 | 6 | 5.05 | 400 |
| 2009-10-21 | 5 | 6 | 5 | 629 |
| 2009-10-19 | 5 | 6 | 5.9 | 7,000 |
| 2009-06-01 | 4.1 | 5.9 | 5.9 | 1,000 |
| 2009-04-27 | 4.7 | 5.9 | 5.9 | 3,000 |
| 2009-04-06 | 4.5 | 5.9 | 5 | 700 |
| 2009-03-20 | 4.5 | 5.9 | 5.55 | 100 |
| 2009-03-03 | 4.5 | 5.9 | 5.5 | 2,300 |
| 2009-02-26 | 4.5 | 5.9 | 5.05 | 1,000 |
| 2009-01-13 | 5 | 6 | 6.25 | 2,400 |
| 2008-12-15 | 5 | 6.45 | 6.4 | 2,550 |
| 2008-12-12 | 5 | 6 | 5.95 | 3,000 |
| 2008-12-11 | 4 | 5.95 | 5.25 | 2,085 |
| 2008-12-09 | 4 | 5.95 | 5.25 | 19,764 |
| 2008-11-20 | 5.5 | 6.4 | 6 | 700 |
| 2008-11-06 | 6 | 6.4 | 6 | 1,088 |
| 2008-10-31 | 4.5 | 6.2 | 5.25 | 10,000 |
| 2008-10-28 | 4.5 | 6.2 | 4.5 | 300 |
| 2008-10-27 | 4.5 | 6.2 | 5.1 | 350 |
| 2008-10-03 | 5.1 | 6 | 5.1 | 3,103 |
| 2008-10-02 | 5.3 | 6 | 6 | 525 |
| 2008-09-30 | 5.4 | 6 | 5.4 | 1,500 |
| 2008-09-12 | 5.5 | 6.2 | 5.5 | 300 |
| 2008-09-10 | 5.5 | 6.2 | 6 | 500 |
| 2008-09-08 | 6 | 6.45 | 6.2 | 1,000 |
| 2008-08-26 | 6.2 | 6.45 | 6.25 | 1,700 |
| 2008-08-21 | 6.25 | 6.45 | 6.25 | 400 |
| 2008-08-20 | 6.25 | 6.45 | 6.25 | 3,000 |
| 2008-08-13 | 6.2 | 6.45 | 6.2 | 2,030 |
| 2008-08-12 | 6.2 | 6.45 | 6.2 | 2,000 |
| 2008-07-24 | 6 | 6.3 | 6 | 2,192 |
| 2008-07-15 | 6.15 | 6.3 | 6 | 1,000 |
| 2008-07-08 | 6.15 | 6.3 | 6 | 17,132 |
| 2008-07-07 | 5.55 | 6 | 5.55 | 360 |
| 2008-07-03 | 5.55 | 6 | 6 | 1,616 |
| 2008-06-18 | 5.5 | 6.4 | 6.15 | 4,900 |
| 2008-06-05 | 6.15 | 6.4 | 6.15 | 100 |
| 2008-05-15 | 5.5 | 6.4 | 6.15 | 2,900 |
| 2008-05-14 | 6.15 | 6.45 | 6.15 | 1,219 |
| 2008-05-12 | 6.15 | 6.45 | 6.15 | 1,097 |
| 2008-05-08 | 5.5 | 6.45 | 6.45 | 100 |
| 2008-04-30 | 6 | 6.45 | 6 | 454 |
| 2008-04-11 | 5.6 | 6.1 | 6.1 | 800 |
| 2008-03-20 | 5.6 | 6.1 | 5.9 | 200 |
| 2008-03-03 | 5.6 | 6.05 | 6 | 5,914 |
| 2008-02-29 | 5.6 | 6 | 6 | 1,025 |
| 2008-01-23 | 5.6 | 6.45 | 6.05 | 5,168 |
| 2008-01-17 | 6.05 | 6.45 | 6.25 | 2,000 |
| 2008-01-16 | 6.05 | 6.45 | 6.45 | 1,000 |
| 2007-11-15 | 6.1 | 6.75 | 6.1 | 1,000 |
| 2007-10-10 | 12.5 | 13.9 | 6.25 | 2,400 |
| 2007-10-08 | 13.05 | 20 | 6.4 | 319,337 |
| 2007-10-05 | 6.5 | 6.75 | 6.75 | 2,000 |
| 2007-09-27 | 6.1 | 6.75 | 6.65 | 3,700 |
| 2007-09-13 | 6.1 | 6.5 | 6.5 | 3,000 |
| 2007-09-04 | 6.1 | 6.75 | 6.25 | 1,000 |
| 2007-08-27 | 5.6 | 6.5 | 6.5 | 1,000 |
| 2007-08-21 | 5.6 | 6.75 | 6.5 | 2,000 |
| 2007-08-20 | 5.6 | 6.5 | 6.5 | 6,386 |
| 2007-08-17 | 6.25 | 6.5 | 6.4 | 140 |
| 2007-07-31 | 5.6 | 6.5 | 6 | 5,927 |
| 2007-07-09 | 5.6 | 6.5 | 6.5 | 4,000 |
| 2007-07-05 | 5.6 | 6.45 | 6.25 | 2,700 |
| 2007-07-03 | 5.6 | 6.25 | 6.25 | 500 |
| 2007-05-23 | 6.25 | 6.4 | 6.3 | 3,000 |
| 2007-04-26 | 6.3 | 6.5 | 6.35 | 10,000 |
| 2007-04-17 | 6.35 | 6.5 | 6.5 | 9,500 |
| 2007-04-10 | 6.35 | 6.5 | 6.5 | 500 |
| 2007-04-03 | 6.3 | 6.5 | 6.5 | 6,000 |
| 2007-04-02 | 6.3 | 6.5 | 6.5 | 4,000 |
| 2007-03-30 | 6.3 | 6.5 | 6.3 | 891 |
| 2007-03-09 | 6.25 | 6.5 | 6.25 | 100 |
| 2007-02-28 | 6.25 | 6.5 | 6.3 | 1,800 |
| 2007-02-07 | 6.25 | 6.5 | 6.5 | 6,000 |
| 2007-02-02 | 6.25 | 6.5 | 6.3 | 1,000 |
| 2007-01-26 | 6.25 | 6.5 | 6.25 | 200 |
| 2007-01-18 | 6.1 | 6.5 | 6.25 | 1,129 |
| 2007-01-09 | 6.25 | 6.5 | 6.3 | 2,000 |
| 2007-01-02 | 6.25 | 6.5 | 6.25 | 1,043 |
| 2006-12-21 | 6.1 | 6.5 | 6.25 | 4,800 |
| 2006-12-14 | 6.25 | 6.5 | 6.25 | 200 |
| 2006-11-28 | 6.25 | 6.75 | 6.5 | 15,400 |
| 2006-11-24 | 6.25 | 6.75 | 6.75 | 367 |
| 2006-11-06 | 6.25 | 6.75 | 6.25 | 5,000 |
| 2006-11-03 | 6.25 | 6.75 | 6.6 | 7,600 |
| 2006-09-22 | 6.25 | 6.75 | 6.25 | 796 |
| 2006-08-31 | 6.25 | 6.75 | 6.5 | 5,000 |
| 2006-08-01 | 6.25 | 9 | 6.75 | 4,900 |
| 2006-07-17 | 6.25 | 6.75 | 6.75 | 150 |
| 2006-07-14 | 5.5 | 6.75 | 6.25 | 1,500 |
| 2006-07-13 | 6.25 | 6.75 | 6.5 | 1,048 |
| 2006-07-05 | 6.25 | 6.75 | 6.5 | 2,000 |
| 2006-06-07 | 6.25 | 6.75 | 6.25 | 400 |
| 2006-05-30 | 6.25 | 6.75 | 6.25 | 240 |
| 2006-05-12 | 6.25 | 6.75 | 6.3 | 8,000 |
| 2006-04-03 | 6 | 6.75 | 6 | 400 |
| 2006-03-31 | 6 | 6.75 | 6.3 | 100,000 |
| 2006-03-29 | 6 | 6.75 | 6.25 | 69,285 |
| 2006-03-22 | 6.25 | 9.5 | 6.25 | 1,800 |
| 2006-02-22 | 6 | 7 | 6 | 8,000 |
| 2006-02-21 | 6 | 7 | 6 | 2,100 |
| 2006-02-03 | 6.25 | 7 | 6.5 | 1,100 |
| 2006-02-02 | 6.25 | 6.5 | 6.5 | 600 |
| 2006-01-27 | 16.55 | 16.8 | 7.5 | 5,000 |
| 2006-01-23 | 7 | 8 | 8 | 100 |
| 2006-01-16 | 7 | 8 | 7.5 | 1,000 |
| 2005-12-08 | 5.45 | 8 | 7 | 200 |
| 2005-11-22 | 5.45 | 8 | 8 | 1,000 |
| 2005-11-02 | 5.45 | 5.95 | 5.95 | 460 |
| 2005-10-04 | 13.75 | 15 | 14 | 800 |
| 2005-09-26 | 14 | 15 | 14 | 2,400 |
| 2005-09-07 | 12.05 | 15 | 12.05 | 2,600 |
| 2005-08-04 | 12 | 15 | 13 | 1,000 |
| 2005-07-08 | 12 | 15 | 13 | 1,400 |
| 2005-04-15 | 9 | 13 | 10 | 1,150 |
| 2005-01-10 | 7.75 | 13 | 10 | 200 |
| 2004-12-16 | 7.75 | 13 | 10 | 2,080 |
| 2004-11-25 | 7.75 | 13 | 9 | 1,400 |
| 2004-11-24 | 7.75 | 9 | 9 | 1,750 |
| 2004-11-03 | 9 | 13 | 10 | 100 |
| 2004-09-10 | 9 | 13 | 9 | 3,000 |
| 2004-08-09 | 8.5 | 13 | 9 | 8,700 |
| 2004-06-23 | 7.75 | 9 | 9 | 1,337 |
| 2004-03-18 | 9 | 13 | 9 | 1,275 |
| 2004-02-26 | 9 | 13 | 9 | 2,300 |
| 2004-02-02 | 9 | 13 | 9 | 1,356 |
| 2004-01-26 | 8 | 13 | 11 | 145 |
| 2002-09-12 | 7.5 | 11 | 7.5 | 499 |
| 2002-09-04 | 7.5 | 11 | 7.5 | 214 |
| 2002-03-19 | 7 | 11 | 11 | 100 |
| 2002-03-06 | 7 | 11 | 7.5 | 1,300 |
| 2002-03-05 | 6.5 | 7.5 | 8.5 | 246 |
| 2002-02-18 | 6.5 | 11 | 7.5 | 500 |
| 2002-01-08 | 7.25 | 12 | 7 | 800 |
| 2001-10-25 | 7.25 | 12 | 7.25 | 500 |
| 2001-10-18 | 6.25 | 12 | 6.25 | 3,058 |
| 2001-10-16 | 6.25 | 12 | 6.7 | 2,567 |
| 2001-09-27 | 6.25 | 12 | 6.25 | 8,300 |
| 2001-09-19 | 7.05 | 12 | 7.1 | 3,341 |
| 2001-08-07 | 7.1 | 12 | 7.15 | 3,209 |
| 2001-03-13 | 48 | 49.5 | 6.5 | 100 |
| 2001-02-15 | 38 | 44 | 7 | 2,690 |
| 2000-12-18 | 44.5 | 46 | 6.75 | 5,000 |
| 2000-08-10 | 6.25 | 7 | 6.5 | 5,400 |
| 2000-08-09 | 6 | 6.75 | 6.75 | 500 |
| 2000-08-08 | 19.5 | 20 | 7 | 5,000 |
| 2000-06-19 | 28 | 29 | 6 | 19,250 |
| 2000-06-09 | 28 | 29 | 6.5 | 886 |
| 2000-05-22 | 19.7 | 21 | 6.5 | 200 |
| 2000-05-01 | 29.5 | 29.9 | 6.5 | 5,195 |
| 2000-03-20 | 30.5 | 31 | 7 | 7,500 |
| 2000-03-17 | 6.5 | 7 | 7 | 4,204 |
| 2000-01-21 | 8 | 8.5 | 7 | 200 |
| 2000-01-18 | 5 | 5.4 | 7 | 2,600 |
| 1999-11-17 | 6.75 | 7.25 | 7 | 2,350 |
| 1999-10-12 | 7.5 | 8 | 8 | 2,500 |
| 1999-08-19 | 6.5 | 8 | 7 | 6,030 |
| 1999-08-18 | 6.5 | 8 | 7 | 5,087 |
| 1999-08-17 | 6.5 | 7 | 7 | 5,000 |
| 1999-07-28 | 29.5 | 30.75 | 7 | 3,500 |
| 1999-07-01 | 7 | 7.6 | 7.6 | 560 |
| 1999-06-29 | 7 | 7.6 | 7.6 | 710 |
| 1999-06-24 | 7.6 | 8 | 8 | 20,832 |
| 1999-03-09 | 31.75 | 33.75 | 7.6 | 1,139 |
| 1999-02-09 | 6.5 | 7.5 | 7.5 | 3,000 |
Dividend History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Record Date Sort ascending | ExDate | Pay Date | Value |
|---|---|---|---|
| 2025-09-30 | 2025-09-29 | 2025-10-15 | $0.03 |
| 2025-09-30 | 2025-09-29 | 2025-10-15 | $0 |
| 2024-09-13 | 2024-09-12 | 2024-10-15 | $0 |
| 2024-09-13 | 2024-09-12 | 2024-10-15 | $0.03 |
| 2023-09-29 | 2023-09-28 | 2023-10-31 | $0 |
| 2023-09-29 | 2023-09-28 | 2023-10-31 | $0.03 |
| 2022-08-26 | 2022-08-25 | 2022-09-30 | $0.1 |
| 2017-08-18 | 2017-08-16 | 2017-09-01 | $0.05 |
| 2017-05-12 | 2017-05-10 | 2017-05-26 | $0.05 |
| 2017-02-10 | 2017-02-08 | 2017-02-24 | $0.05 |
| 2016-12-09 | 2016-12-07 | 2016-12-23 | $0.05 |
| 2016-08-19 | 2016-08-17 | 2016-09-02 | $0.05 |
| 2016-06-03 | 2016-06-01 | 2016-06-17 | $0.05 |
| 2016-02-12 | 2016-02-10 | 2016-02-26 | $0.05 |
| 2016-02-12 | 2016-02-10 | 2016-02-26 | $0.05 |
| 2015-11-20 | 2015-11-18 | 2015-12-04 | $0.05 |
| 2015-08-14 | 2015-08-12 | 2015-09-04 | $0.05 |
| 2015-06-12 | 2015-06-10 | 2015-06-26 | $0.05 |
| 2015-02-13 | 2014-02-11 | 2015-02-27 | $0.05 |
| 2014-11-07 | 2014-11-05 | 2014-11-21 | $0.05 |
| 2014-09-12 | 2014-09-10 | 2014-09-26 | $0.05 |
| 2014-05-09 | 2014-05-07 | 2014-05-23 | $0.05 |
| 2014-02-21 | 2014-02-19 | 2014-03-07 | $0.05 |
| 2013-11-08 | 2013-11-06 | 2013-11-22 | $0.05 |
| 2013-08-30 | 2013-08-28 | 2013-09-13 | $0.05 |
| 2013-05-10 | 2013-05-08 | 2013-05-23 | $0.05 |
| 2013-02-08 | 2013-02-06 | 2013-02-22 | $0.05 |
| 2012-11-09 | 2012-11-07 | 2012-11-23 | $0.05 |
| 2012-08-31 | 2012-08-29 | 2012-09-14 | $0.05 |
| 2012-05-11 | 2012-05-09 | 2012-05-25 | $0.05 |
| 2012-02-10 | 2012-02-08 | 2012-02-24 | $0.05 |
| 2011-12-12 | 2011-12-09 | 2011-12-23 | $0 |
| 2011-08-12 | 2011-08-10 | 2011-08-26 | $0.05 |
| 2011-05-13 | 2011-05-11 | 2011-05-27 | $0.05 |
| 2011-02-11 | 2011-02-09 | 2011-02-25 | $0.05 |
| 2010-11-12 | 2010-11-10 | 2010-11-26 | $0.05 |
| 2010-08-13 | 2010-08-11 | 2010-08-27 | $0.05 |
| 2010-05-14 | 2010-05-12 | 2010-05-28 | $0.085 |
| 2010-02-12 | 2010-02-10 | 2010-02-26 | $0.085 |
| 2009-11-13 | 2009-11-10 | 2009-11-27 | $0.85 |
| 2009-08-14 | 2009-08-12 | 2009-08-28 | $0.085 |
| 2009-05-15 | 2009-05-13 | 2009-05-29 | $0.085 |
| 2009-02-13 | 2009-02-11 | 2009-02-27 | $0.085 |
| 2008-11-14 | 2008-11-12 | 2008-11-28 | $0.085 |
| 2008-08-15 | 2008-08-13 | 2008-08-29 | $0.085 |
| 2008-05-09 | 2008-05-07 | 2008-05-23 | $0.085 |
| 2008-02-15 | 2008-02-13 | 2008-02-29 | $0.085 |
| 2007-11-21 | 2007-11-19 | 2007-11-28 | $0.085 |
| 2007-05-04 | 2007-05-02 | 2007-05-08 | $0.085 |
| 2005-05-06 | 2005-05-04 | 2005-05-20 | $0.063 |