Bermuda Aviation Services Ltd
Domestic Main Board
Listing Date
Currency
BMD
Listing Sponsor
Ticker
BAS.BH
ISIN
BMG103351000
CUSIP
G10335100
Status
Listed
Investors
General Public
Website
Email
shareholders@basg.bm
BSX Trading History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2026/02/13 | 1.1 | 2 | 1.35 | 188,000 |
| 2026/01/27 | 1.1 | 2 | 1.1 | 6,160 |
| 2025/10/03 | 1.1 | 2 | 2 | 500 |
| 2025/09/16 | 1.1 | 2 | 2 | 100 |
| 2025/05/27 | 1.1 | 1.99 | 1.99 | 1,500 |
| 2025/03/25 | 0 | 1.99 | 1.25 | 52,269 |
| 2025/03/24 | 0 | 1.25 | 1.25 | 23,000 |
| 2025/03/17 | 1.26 | 1.99 | 1.3 | 197,300 |
| 2025/03/11 | 1.26 | 1.99 | 1.4 | 14,200 |
| 2025/02/25 | 1.45 | 2 | 1.5 | 52,300 |
| 2025/02/20 | 1.45 | 1.5 | 1.5 | 20,000 |
| 2025/02/13 | 1.5 | 1.75 | 1.75 | 100 |
| 2024/12/20 | 1.5 | 1.75 | 1.75 | 100 |
| 2024/12/17 | 1.5 | 1.75 | 1.65 | 80 |
| 2024/12/10 | 1.5 | 1.75 | 1.65 | 43,100 |
| 2024/10/09 | 1.26 | 1.9 | 2 | 36 |
| 2024/07/11 | 1.26 | 2 | 2 | 2,600 |
| 2024/06/07 | 1.25 | 2 | 1.25 | 80 |
| 2024/05/20 | 1.25 | 2 | 1.25 | 2,800 |
| 2023/05/17 | 1.15 | 2.49 | 2.49 | 800 |
| 2023/02/16 | 1.05 | 2.75 | 2.75 | 116 |
| 2022/10/11 | 1.05 | 2.75 | 2.75 | 360 |
| 2022/08/26 | 1.05 | 2.75 | 1.05 | 6,100 |
| 2022/07/12 | 1.05 | 0 | 1.3 | 1,000 |
| 2022/07/04 | 1.05 | 3 | 1.65 | 200 |
| 2022/03/31 | 1.05 | 1.65 | 1.05 | 5,300 |
| 2022/03/24 | 1.2 | 1.65 | 1.25 | 10,000 |
| 2022/02/22 | 1.2 | 1.65 | 1.25 | 2,400 |
| 2022/02/11 | 1.2 | 1.65 | 1.2 | 2,400 |
| 2022/01/27 | 1.2 | 1.65 | 1.2 | 500 |
| 2021/11/29 | 1.07 | 1.99 | 1.75 | 54,000 |
| 2021/10/08 | 1.07 | 1.79 | 1.79 | 500 |
| 2021/09/10 | 1.07 | 1.8 | 1.8 | 1,000 |
| 2021/09/09 | 1.75 | 1.8 | 1.75 | 1,000 |
| 2021/06/03 | 1.5 | 1.75 | 1.5 | 200 |
| 2021/05/11 | 1.5 | 1.75 | 1.5 | 662 |
| 2021/03/17 | 1.16 | 1.8 | 1.75 | 9,508 |
| 2021/01/13 | 1.16 | 2 | 2 | 200 |
| 2020/11/27 | 1.04 | 2.1 | 2.1 | 500 |
| 2020/11/20 | 1.02 | 2.1 | 1.02 | 4,400 |
| 2020/11/13 | 1.02 | 1.3 | 1.3 | 4,000 |
| 2020/10/08 | 1.02 | 2.1 | 1.4 | 15,006 |
| 2020/09/24 | 1.02 | 2.1 | 1.15 | 5,400 |
| 2020/08/21 | 1.02 | 1.1 | 1.1 | 1,500 |
| 2020/08/20 | 1.02 | 1.1 | 1.1 | 900 |
| 2020/08/03 | 1.1 | 2.1 | 1.1 | 1,800 |
| 2020/07/21 | 1.1 | 2.1 | 1.5 | 1,000 |
| 2020/06/22 | 1.1 | 1.5 | 1.1 | 1,300 |
| 2020/05/05 | 1.02 | 1.5 | 1.1 | 333 |
| 2020/02/27 | 1.01 | 1.5 | 1.01 | 500 |
| 2020/01/07 | 1.01 | 2.15 | 1.01 | 1,700 |
| 2019/12/11 | 1.01 | 2.15 | 1.01 | 200 |
| 2019/10/30 | 1.01 | 1.5 | 1.5 | 333 |
| 2019/05/13 | 1 | 1.5 | 1.5 | 1,500 |
| 2019/04/05 | 1.5 | 1.8 | 1.5 | 500 |
| 2019/03/04 | 1.5 | 1.8 | 1.52 | 20,000 |
| 2018/11/19 | 1.52 | 2.09 | 1.52 | 1,300 |
| 2018/10/17 | 1.52 | 1.7 | 1.7 | 500 |
| 2018/10/05 | 1.7 | 2.15 | 2.15 | 100 |
| 2018/06/29 | 1.6 | 2.16 | 1.6 | 980 |
| 2018/05/08 | 1.5 | 2.16 | 2 | 7,900 |
| 2018/05/07 | 2 | 2.16 | 2 | 12,100 |
| 2017/12/04 | 1.5 | 2.25 | 2.2 | 1,800 |
| 2017/10/11 | 1.35 | 2.29 | 2.2 | 1,000 |
| 2017/07/25 | 1.3 | 2.35 | 2.2 | 12,400 |
| 2017/07/17 | 2.2 | 2.4 | 2 | 3,000 |
| 2017/07/10 | 2 | 2.4 | 2.44 | 5,000 |
| 2017/06/22 | 2.44 | 2.99 | 2.44 | 5,000 |
| 2017/06/20 | 2 | 2.99 | 2.45 | 6,000 |
| 2017/06/05 | 0 | 2.5 | 1.75 | 9,000 |
| 2017/03/24 | 2.3 | 3.44 | 3 | 4,432 |
| 2017/03/23 | 3 | 3.44 | 3 | 2,200 |
| 2017/02/17 | 2.3 | 3.24 | 3 | 500 |
| 2017/01/25 | 3 | 3.24 | 3 | 3,500 |
| 2016/12/28 | 2.5 | 3.24 | 3.2 | 100,000 |
| 2016/10/21 | 2.3 | 3.25 | 3.25 | 1,500 |
| 2016/07/05 | 2.3 | 3.5 | 3.25 | 53,864 |
| 2016/05/31 | 2.3 | 2.5 | 2.3 | 200 |
| 2016/02/11 | 2.2 | 3 | 2.25 | 200 |
| 2015/11/09 | 1.5 | 3.5 | 2.25 | 19,806 |
| 2015/10/23 | 1.5 | 4 | 3.1 | 2,000 |
| 2015/10/14 | 1.5 | 3.1 | 2.5 | 4,266 |
| 2015/09/29 | 2.61 | 3.1 | 2.61 | 500 |
| 2015/08/14 | 2.61 | 3.25 | 3.1 | 2,000 |
| 2015/07/16 | 2.61 | 3.5 | 3.3 | 2,000 |
| 2015/06/01 | 2.65 | 3.5 | 3 | 600 |
| 2015/05/27 | 3.15 | 3.5 | 3.15 | 6,000 |
| 2015/05/18 | 3.16 | 0 | 3.16 | 300 |
| 2015/05/12 | 3.11 | 0 | 3.11 | 500 |
| 2015/04/21 | 3.01 | 5.74 | 3.3 | 3,000 |
| 2015/04/15 | 3 | 5.74 | 3.3 | 100 |
| 2015/03/25 | 3 | 3.3 | 3.01 | 7,100 |
| 2015/03/18 | 3.01 | 3.3 | 3 | 3,500 |
| 2015/02/24 | 2.76 | 3.25 | 2.95 | 6,000 |
| 2015/02/19 | 2.76 | 3.25 | 2.76 | 200 |
| 2015/02/05 | 2.62 | 3.25 | 2.62 | 10,000 |
| 2015/01/28 | 2.6 | 3.25 | 2.61 | 5,000 |
| 2015/01/21 | 2.52 | 3.25 | 2.53 | 5,000 |
| 2015/01/15 | 2.52 | 3.25 | 3 | 3,000 |
| 2014/12/19 | 2.5 | 3.25 | 2.55 | 5,000 |
| 2014/12/16 | 2.5 | 3.25 | 2.5 | 10,000 |
| 2014/12/10 | 2.25 | 3.25 | 2.25 | 200 |
| 2014/12/08 | 2.25 | 3.25 | 3 | 10,100 |
| 2014/10/29 | 2.5 | 3 | 3 | 5,000 |
| 2014/10/08 | 0 | 3.25 | 3 | 4,000 |
| 2014/10/07 | 3.01 | 3.3 | 3.25 | 5,000 |
| 2014/10/01 | 3.2 | 3.3 | 3.2 | 500 |
| 2014/09/24 | 3.2 | 3.3 | 3.2 | 3,600 |
| 2014/09/18 | 3.2 | 3.3 | 3.2 | 500 |
| 2014/09/03 | 3.2 | 3.3 | 3.21 | 14,223 |
| 2014/08/18 | 3.2 | 3.3 | 3.2 | 2,000 |
| 2014/08/12 | 3.2 | 5.74 | 3.21 | 605 |
| 2014/07/23 | 3.2 | 5.74 | 3.21 | 152,790 |
| 2014/06/19 | 3.01 | 3.25 | 3.01 | 3,600 |
| 2014/06/10 | 0 | 3.25 | 3.3 | 13,600 |
| 2014/05/22 | 3.4 | 5.74 | 3.4 | 100 |
| 2014/04/21 | 3.5 | 0 | 3.5 | 500 |
| 2014/01/16 | 3.4 | 5.74 | 3.4 | 50 |
| 2013/12/02 | 3.4 | 5.74 | 3.4 | 1,000 |
| 2013/11/14 | 3.4 | 5.74 | 3.4 | 100 |
| 2013/09/19 | 3.05 | 5.74 | 3.8 | 12,796 |
| 2013/07/25 | 3.4 | 5.74 | 3.4 | 4,800 |
| 2013/05/08 | 3.25 | 5.74 | 4 | 800 |
| 2013/01/30 | 0 | 0 | 3.5 | 10,000 |
| 2012/12/28 | 0 | 0 | 3.6 | 4,400 |
| 2012/12/20 | 0 | 0 | 3.6 | 600 |
| 2012/12/18 | 0 | 0 | 3.6 | 25 |
| 2012/12/13 | 0 | 0 | 3.6 | 10,000 |
| 2012/11/07 | 0 | 0 | 3.6 | 5,000 |
| 2012/11/02 | 0 | 0 | 3.5 | 1,000 |
| 2012/11/01 | 0 | 0 | 3.35 | 19,000 |
| 2012/10/30 | 0 | 0 | 3.5 | 6,000 |
| 2012/10/01 | 0 | 0 | 3.5 | 175 |
| 2012/07/27 | 0 | 0 | 3.5 | 8,700 |
| 2012/07/24 | 0 | 0 | 3.1 | 1,000 |
| 2012/07/13 | 0 | 0 | 3.1 | 20,500 |
| 2012/06/07 | 0 | 0 | 3 | 100 |
| 2012/04/25 | 0 | 0 | 2.85 | 91 |
| 2012/04/19 | 0 | 0 | 2.85 | 500 |
| 2012/03/07 | 2.8 | 3.75 | 3 | 4,400 |
| 2012/03/05 | 3.1 | 3.75 | 3.1 | 3,000 |
| 2012/02/29 | 3.1 | 3.75 | 3.1 | 3,600 |
| 2011/12/23 | 3.1 | 3.9 | 3.1 | 600 |
| 2011/12/06 | 3.1 | 3.9 | 3.5 | 1,000 |
| 2011/08/12 | 3.1 | 4.55 | 3.4 | 25,600 |
| 2011/07/07 | 3.6 | 4.55 | 3.6 | 2,500 |
| 2011/06/03 | 3.6 | 4.99 | 4 | 2,000 |
| 2011/03/24 | 3.56 | 4.95 | 4.95 | 100 |
| 2011/02/28 | 3.55 | 5.74 | 4.05 | 4,800 |
| 2011/02/25 | 4.05 | 5.74 | 4.05 | 1,500 |
| 2010/12/14 | 4.06 | 5 | 4.25 | 20,757 |
| 2010/11/18 | 4.06 | 4.25 | 4.25 | 5,000 |
| 2010/10/14 | 4.11 | 5 | 4.11 | 2,400 |
| 2010/10/04 | 4.5 | 5 | 4.5 | 400 |
| 2010/09/28 | 4.5 | 5 | 5 | 100 |
| 2010/08/18 | 4.5 | 5 | 4.95 | 100 |
| 2010/07/14 | 4 | 4.95 | 4.7 | 600 |
| 2010/07/13 | 4.7 | 4.95 | 4.7 | 2,600 |
| 2010/06/16 | 4.55 | 5 | 5 | 1,600 |
| 2010/05/28 | 4.55 | 5 | 4.8 | 7,800 |
| 2010/05/27 | 4.55 | 4.8 | 4.8 | 7,600 |
| 2010/05/25 | 4.55 | 4.8 | 4.8 | 1,000 |
| 2010/05/18 | 4.55 | 5 | 5 | 2,190 |
| 2010/05/14 | 4.55 | 5 | 4.75 | 1,200 |
| 2010/04/29 | 4.55 | 5 | 5 | 4,900 |
| 2010/04/27 | 5 | 5.5 | 5 | 100 |
| 2010/03/26 | 5 | 5.7 | 5.05 | 8,000 |
| 2010/03/25 | 5 | 5.05 | 5.05 | 2,000 |
| 2010/03/22 | 5.05 | 5.7 | 5.3 | 1,000 |
| 2010/03/18 | 5.05 | 5.75 | 5.3 | 10,000 |
| 2010/01/28 | 4.55 | 5.9 | 5.25 | 600 |
| 2010/01/21 | 5.05 | 5.9 | 5.25 | 10,000 |
| 2010/01/20 | 5.05 | 5.75 | 5.25 | 10,000 |
| 2010/01/13 | 4.1 | 5.95 | 5 | 9,600 |
| 2009/12/16 | 5.05 | 6 | 5.9 | 1,500 |
| 2009/12/09 | 5.9 | 6 | 5.9 | 8,500 |
| 2009/11/12 | 5.05 | 5.9 | 5.8 | 1,000 |
| 2009/11/10 | 5.05 | 5.8 | 5.8 | 1,000 |
| 2009/11/04 | 5.05 | 5.9 | 6 | 13,787 |
| 2009/10/23 | 5.05 | 6 | 5.05 | 400 |
| 2009/10/21 | 5 | 6 | 5 | 629 |
| 2009/10/19 | 5 | 6 | 5.9 | 7,000 |
| 2009/06/01 | 4.1 | 5.9 | 5.9 | 1,000 |
| 2009/04/27 | 4.7 | 5.9 | 5.9 | 3,000 |
| 2009/04/06 | 4.5 | 5.9 | 5 | 700 |
| 2009/03/20 | 4.5 | 5.9 | 5.55 | 100 |
| 2009/03/03 | 4.5 | 5.9 | 5.5 | 2,300 |
| 2009/02/26 | 4.5 | 5.9 | 5.05 | 1,000 |
| 2009/01/13 | 5 | 6 | 6.25 | 2,400 |
| 2008/12/15 | 5 | 6.45 | 6.4 | 2,550 |
| 2008/12/12 | 5 | 6 | 5.95 | 3,000 |
| 2008/12/11 | 4 | 5.95 | 5.25 | 2,085 |
| 2008/12/09 | 4 | 5.95 | 5.25 | 19,764 |
| 2008/11/20 | 5.5 | 6.4 | 6 | 700 |
| 2008/11/06 | 6 | 6.4 | 6 | 1,088 |
| 2008/10/31 | 4.5 | 6.2 | 5.25 | 10,000 |
| 2008/10/28 | 4.5 | 6.2 | 4.5 | 300 |
| 2008/10/27 | 4.5 | 6.2 | 5.1 | 350 |
| 2008/10/03 | 5.1 | 6 | 5.1 | 3,103 |
| 2008/10/02 | 5.3 | 6 | 6 | 525 |
| 2008/09/30 | 5.4 | 6 | 5.4 | 1,500 |
| 2008/09/12 | 5.5 | 6.2 | 5.5 | 300 |
| 2008/09/10 | 5.5 | 6.2 | 6 | 500 |
| 2008/09/08 | 6 | 6.45 | 6.2 | 1,000 |
| 2008/08/26 | 6.2 | 6.45 | 6.25 | 1,700 |
| 2008/08/21 | 6.25 | 6.45 | 6.25 | 400 |
| 2008/08/20 | 6.25 | 6.45 | 6.25 | 3,000 |
| 2008/08/13 | 6.2 | 6.45 | 6.2 | 2,030 |
| 2008/08/12 | 6.2 | 6.45 | 6.2 | 2,000 |
| 2008/07/24 | 6 | 6.3 | 6 | 2,192 |
| 2008/07/15 | 6.15 | 6.3 | 6 | 1,000 |
| 2008/07/08 | 6.15 | 6.3 | 6 | 17,132 |
| 2008/07/07 | 5.55 | 6 | 5.55 | 360 |
| 2008/07/03 | 5.55 | 6 | 6 | 1,616 |
| 2008/06/18 | 5.5 | 6.4 | 6.15 | 4,900 |
| 2008/06/05 | 6.15 | 6.4 | 6.15 | 100 |
| 2008/05/15 | 5.5 | 6.4 | 6.15 | 2,900 |
| 2008/05/14 | 6.15 | 6.45 | 6.15 | 1,219 |
| 2008/05/12 | 6.15 | 6.45 | 6.15 | 1,097 |
| 2008/05/08 | 5.5 | 6.45 | 6.45 | 100 |
| 2008/04/30 | 6 | 6.45 | 6 | 454 |
| 2008/04/11 | 5.6 | 6.1 | 6.1 | 800 |
| 2008/03/20 | 5.6 | 6.1 | 5.9 | 200 |
| 2008/03/03 | 5.6 | 6.05 | 6 | 5,914 |
| 2008/02/29 | 5.6 | 6 | 6 | 1,025 |
| 2008/01/23 | 5.6 | 6.45 | 6.05 | 5,168 |
| 2008/01/17 | 6.05 | 6.45 | 6.25 | 2,000 |
| 2008/01/16 | 6.05 | 6.45 | 6.45 | 1,000 |
| 2007/11/15 | 6.1 | 6.75 | 6.1 | 1,000 |
| 2007/10/10 | 12.5 | 13.9 | 6.25 | 2,400 |
| 2007/10/08 | 13.05 | 20 | 6.4 | 319,337 |
| 2007/10/05 | 6.5 | 6.75 | 6.75 | 2,000 |
| 2007/09/27 | 6.1 | 6.75 | 6.65 | 3,700 |
| 2007/09/13 | 6.1 | 6.5 | 6.5 | 3,000 |
| 2007/09/04 | 6.1 | 6.75 | 6.25 | 1,000 |
| 2007/08/27 | 5.6 | 6.5 | 6.5 | 1,000 |
| 2007/08/21 | 5.6 | 6.75 | 6.5 | 2,000 |
| 2007/08/20 | 5.6 | 6.5 | 6.5 | 6,386 |
| 2007/08/17 | 6.25 | 6.5 | 6.4 | 140 |
| 2007/07/31 | 5.6 | 6.5 | 6 | 5,927 |
| 2007/07/09 | 5.6 | 6.5 | 6.5 | 4,000 |
| 2007/07/05 | 5.6 | 6.45 | 6.25 | 2,700 |
| 2007/07/03 | 5.6 | 6.25 | 6.25 | 500 |
| 2007/05/23 | 6.25 | 6.4 | 6.3 | 3,000 |
| 2007/04/26 | 6.3 | 6.5 | 6.35 | 10,000 |
| 2007/04/17 | 6.35 | 6.5 | 6.5 | 9,500 |
| 2007/04/10 | 6.35 | 6.5 | 6.5 | 500 |
| 2007/04/03 | 6.3 | 6.5 | 6.5 | 6,000 |
| 2007/04/02 | 6.3 | 6.5 | 6.5 | 4,000 |
| 2007/03/30 | 6.3 | 6.5 | 6.3 | 891 |
| 2007/03/09 | 6.25 | 6.5 | 6.25 | 100 |
| 2007/02/28 | 6.25 | 6.5 | 6.3 | 1,800 |
| 2007/02/07 | 6.25 | 6.5 | 6.5 | 6,000 |
| 2007/02/02 | 6.25 | 6.5 | 6.3 | 1,000 |
| 2007/01/26 | 6.25 | 6.5 | 6.25 | 200 |
| 2007/01/18 | 6.1 | 6.5 | 6.25 | 1,129 |
| 2007/01/09 | 6.25 | 6.5 | 6.3 | 2,000 |
| 2007/01/02 | 6.25 | 6.5 | 6.25 | 1,043 |
| 2006/12/21 | 6.1 | 6.5 | 6.25 | 4,800 |
| 2006/12/14 | 6.25 | 6.5 | 6.25 | 200 |
| 2006/11/28 | 6.25 | 6.75 | 6.5 | 15,400 |
| 2006/11/24 | 6.25 | 6.75 | 6.75 | 367 |
| 2006/11/06 | 6.25 | 6.75 | 6.25 | 5,000 |
| 2006/11/03 | 6.25 | 6.75 | 6.6 | 7,600 |
| 2006/09/22 | 6.25 | 6.75 | 6.25 | 796 |
| 2006/08/31 | 6.25 | 6.75 | 6.5 | 5,000 |
| 2006/08/01 | 6.25 | 9 | 6.75 | 4,900 |
| 2006/07/17 | 6.25 | 6.75 | 6.75 | 150 |
| 2006/07/14 | 5.5 | 6.75 | 6.25 | 1,500 |
| 2006/07/13 | 6.25 | 6.75 | 6.5 | 1,048 |
| 2006/07/05 | 6.25 | 6.75 | 6.5 | 2,000 |
| 2006/06/07 | 6.25 | 6.75 | 6.25 | 400 |
| 2006/05/30 | 6.25 | 6.75 | 6.25 | 240 |
| 2006/05/12 | 6.25 | 6.75 | 6.3 | 8,000 |
| 2006/04/03 | 6 | 6.75 | 6 | 400 |
| 2006/03/31 | 6 | 6.75 | 6.3 | 100,000 |
| 2006/03/29 | 6 | 6.75 | 6.25 | 69,285 |
| 2006/03/22 | 6.25 | 9.5 | 6.25 | 1,800 |
| 2006/02/22 | 6 | 7 | 6 | 8,000 |
| 2006/02/21 | 6 | 7 | 6 | 2,100 |
| 2006/02/03 | 6.25 | 7 | 6.5 | 1,100 |
| 2006/02/02 | 6.25 | 6.5 | 6.5 | 600 |
| 2006/01/27 | 16.55 | 16.8 | 7.5 | 5,000 |
| 2006/01/23 | 7 | 8 | 8 | 100 |
| 2006/01/16 | 7 | 8 | 7.5 | 1,000 |
| 2005/12/08 | 5.45 | 8 | 7 | 200 |
| 2005/11/22 | 5.45 | 8 | 8 | 1,000 |
| 2005/11/02 | 5.45 | 5.95 | 5.95 | 460 |
| 2005/10/04 | 13.75 | 15 | 14 | 800 |
| 2005/09/26 | 14 | 15 | 14 | 2,400 |
| 2005/09/07 | 12.05 | 15 | 12.05 | 2,600 |
| 2005/08/04 | 12 | 15 | 13 | 1,000 |
| 2005/07/08 | 12 | 15 | 13 | 1,400 |
| 2005/04/15 | 9 | 13 | 10 | 1,150 |
| 2005/01/10 | 7.75 | 13 | 10 | 200 |
| 2004/12/16 | 7.75 | 13 | 10 | 2,080 |
| 2004/11/25 | 7.75 | 13 | 9 | 1,400 |
| 2004/11/24 | 7.75 | 9 | 9 | 1,750 |
| 2004/11/03 | 9 | 13 | 10 | 100 |
| 2004/09/10 | 9 | 13 | 9 | 3,000 |
| 2004/08/09 | 8.5 | 13 | 9 | 8,700 |
| 2004/06/23 | 7.75 | 9 | 9 | 1,337 |
| 2004/03/18 | 9 | 13 | 9 | 1,275 |
| 2004/02/26 | 9 | 13 | 9 | 2,300 |
| 2004/02/02 | 9 | 13 | 9 | 1,356 |
| 2004/01/26 | 8 | 13 | 11 | 145 |
| 2002/09/12 | 7.5 | 11 | 7.5 | 499 |
| 2002/09/04 | 7.5 | 11 | 7.5 | 214 |
| 2002/03/19 | 7 | 11 | 11 | 100 |
| 2002/03/06 | 7 | 11 | 7.5 | 1,300 |
| 2002/03/05 | 6.5 | 7.5 | 8.5 | 246 |
| 2002/02/18 | 6.5 | 11 | 7.5 | 500 |
| 2002/01/08 | 7.25 | 12 | 7 | 800 |
| 2001/10/25 | 7.25 | 12 | 7.25 | 500 |
| 2001/10/18 | 6.25 | 12 | 6.25 | 3,058 |
| 2001/10/16 | 6.25 | 12 | 6.7 | 2,567 |
| 2001/09/27 | 6.25 | 12 | 6.25 | 8,300 |
| 2001/09/19 | 7.05 | 12 | 7.1 | 3,341 |
| 2001/08/07 | 7.1 | 12 | 7.15 | 3,209 |
| 2001/03/13 | 48 | 49.5 | 6.5 | 100 |
| 2001/02/15 | 38 | 44 | 7 | 2,690 |
| 2000/12/18 | 44.5 | 46 | 6.75 | 5,000 |
| 2000/08/10 | 6.25 | 7 | 6.5 | 5,400 |
| 2000/08/09 | 6 | 6.75 | 6.75 | 500 |
| 2000/08/08 | 19.5 | 20 | 7 | 5,000 |
| 2000/06/19 | 28 | 29 | 6 | 19,250 |
| 2000/06/09 | 28 | 29 | 6.5 | 886 |
| 2000/05/22 | 19.7 | 21 | 6.5 | 200 |
| 2000/05/01 | 29.5 | 29.9 | 6.5 | 5,195 |
| 2000/03/20 | 30.5 | 31 | 7 | 7,500 |
| 2000/03/17 | 6.5 | 7 | 7 | 4,204 |
| 2000/01/21 | 8 | 8.5 | 7 | 200 |
| 2000/01/18 | 5 | 5.4 | 7 | 2,600 |
| 1999/11/17 | 6.75 | 7.25 | 7 | 2,350 |
| 1999/10/12 | 7.5 | 8 | 8 | 2,500 |
| 1999/08/19 | 6.5 | 8 | 7 | 6,030 |
| 1999/08/18 | 6.5 | 8 | 7 | 5,087 |
| 1999/08/17 | 6.5 | 7 | 7 | 5,000 |
| 1999/07/28 | 29.5 | 30.75 | 7 | 3,500 |
| 1999/07/01 | 7 | 7.6 | 7.6 | 560 |
| 1999/06/29 | 7 | 7.6 | 7.6 | 710 |
| 1999/06/24 | 7.6 | 8 | 8 | 20,832 |
| 1999/03/09 | 31.75 | 33.75 | 7.6 | 1,139 |
| 1999/02/09 | 6.5 | 7.5 | 7.5 | 3,000 |
Dividend History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Record Date Sort ascending | ExDate | Pay Date | Value |
|---|---|---|---|
| 2025-09-30 | 2025-09-29 | 2025-10-15 | $0.03 |
| 2025-09-30 | 2025-09-29 | 2025-10-15 | $0 |
| 2024-09-13 | 2024-09-12 | 2024-10-15 | $0 |
| 2024-09-13 | 2024-09-12 | 2024-10-15 | $0.03 |
| 2023-09-29 | 2023-09-28 | 2023-10-31 | $0 |
| 2023-09-29 | 2023-09-28 | 2023-10-31 | $0.03 |
| 2022-08-26 | 2022-08-25 | 2022-09-30 | $0.1 |
| 2017-08-18 | 2017-08-16 | 2017-09-01 | $0.05 |
| 2017-05-12 | 2017-05-10 | 2017-05-26 | $0.05 |
| 2017-02-10 | 2017-02-08 | 2017-02-24 | $0.05 |
| 2016-12-09 | 2016-12-07 | 2016-12-23 | $0.05 |
| 2016-08-19 | 2016-08-17 | 2016-09-02 | $0.05 |
| 2016-06-03 | 2016-06-01 | 2016-06-17 | $0.05 |
| 2016-02-12 | 2016-02-10 | 2016-02-26 | $0.05 |
| 2016-02-12 | 2016-02-10 | 2016-02-26 | $0.05 |
| 2015-11-20 | 2015-11-18 | 2015-12-04 | $0.05 |
| 2015-08-14 | 2015-08-12 | 2015-09-04 | $0.05 |
| 2015-06-12 | 2015-06-10 | 2015-06-26 | $0.05 |
| 2015-02-13 | 2014-02-11 | 2015-02-27 | $0.05 |
| 2014-11-07 | 2014-11-05 | 2014-11-21 | $0.05 |
| 2014-09-12 | 2014-09-10 | 2014-09-26 | $0.05 |
| 2014-05-09 | 2014-05-07 | 2014-05-23 | $0.05 |
| 2014-02-21 | 2014-02-19 | 2014-03-07 | $0.05 |
| 2013-11-08 | 2013-11-06 | 2013-11-22 | $0.05 |
| 2013-08-30 | 2013-08-28 | 2013-09-13 | $0.05 |
| 2013-05-10 | 2013-05-08 | 2013-05-23 | $0.05 |
| 2013-02-08 | 2013-02-06 | 2013-02-22 | $0.05 |
| 2012-11-09 | 2012-11-07 | 2012-11-23 | $0.05 |
| 2012-08-31 | 2012-08-29 | 2012-09-14 | $0.05 |
| 2012-05-11 | 2012-05-09 | 2012-05-25 | $0.05 |
| 2012-02-10 | 2012-02-08 | 2012-02-24 | $0.05 |
| 2011-12-12 | 2011-12-09 | 2011-12-23 | $0 |
| 2011-08-12 | 2011-08-10 | 2011-08-26 | $0.05 |
| 2011-05-13 | 2011-05-11 | 2011-05-27 | $0.05 |
| 2011-02-11 | 2011-02-09 | 2011-02-25 | $0.05 |
| 2010-11-12 | 2010-11-10 | 2010-11-26 | $0.05 |
| 2010-08-13 | 2010-08-11 | 2010-08-27 | $0.05 |
| 2010-05-14 | 2010-05-12 | 2010-05-28 | $0.085 |
| 2010-02-12 | 2010-02-10 | 2010-02-26 | $0.085 |
| 2009-11-13 | 2009-11-10 | 2009-11-27 | $0.85 |
| 2009-08-14 | 2009-08-12 | 2009-08-28 | $0.085 |
| 2009-05-15 | 2009-05-13 | 2009-05-29 | $0.085 |
| 2009-02-13 | 2009-02-11 | 2009-02-27 | $0.085 |
| 2008-11-14 | 2008-11-12 | 2008-11-28 | $0.085 |
| 2008-08-15 | 2008-08-13 | 2008-08-29 | $0.085 |
| 2008-05-09 | 2008-05-07 | 2008-05-23 | $0.085 |
| 2008-02-15 | 2008-02-13 | 2008-02-29 | $0.085 |
| 2007-11-21 | 2007-11-19 | 2007-11-28 | $0.085 |
| 2007-05-04 | 2007-05-02 | 2007-05-08 | $0.085 |
| 2005-05-06 | 2005-05-04 | 2005-05-20 | $0.063 |