Skip to main content
HSBC Corporate Money Funds - US Dollar Fund Class R
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG4641E1093
CUSIP
G4641E109
Ticker
BERINRI.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-06-08 21.3804 0.0019 0.01%
2026-06-05 21.3785 0.0055 0.03%
2026-06-04 21.3730 0.0019 0.01%
2026-06-03 21.3711 0.0019 0.01%
2026-06-02 21.3692 0.0018 0.01%
2026-06-01 21.3674 0.0074 0.03%
2026-05-28 21.3600 0.0019 0.01%
2026-05-27 21.3581 0.0018 0.01%
2026-05-26 21.3563 0.0019 0.01%
2026-05-21 21.3544 0.0092 0.04%
2026-05-20 21.3452 0.0019 0.01%
2026-05-19 21.3433 0.0018 0.01%
2026-05-18 21.3415 0.0018 0.01%
2026-05-15 21.3397 0.0056 0.03%
2026-05-14 21.3341 0.0018 0.01%
2026-05-13 21.3323 0.0019 0.01%
2026-05-12 21.3304 0.0018 0.01%
2026-05-11 21.3286 0.0019 0.01%
2026-05-08 21.3267 0.0055 0.03%
2026-05-07 21.3212 0.0019 0.01%
2026-05-06 21.3193 0.0019 0.01%
2026-05-05 21.3174 0.0018 0.01%
2026-05-04 21.3156 0.0019 0.01%
2026-05-01 21.3137 0.0055 0.03%
2026-04-30 21.3082 0.0018 0.01%
2026-04-29 21.3064 0.0019 0.01%
2026-04-28 21.3045 0.0019 0.01%
2026-04-27 21.3026 0.0018 0.01%
2026-04-24 21.3008 0.0056 0.03%
2026-04-23 21.2952 0.0018 0.01%
2026-04-22 21.2934 0.0019 0.01%
2026-04-21 21.2915 0.0018 0.01%
2026-04-20 21.2897 0.0019 0.01%
2026-04-17 21.2878 0.0055 0.03%
2026-04-16 21.2823 0.0019 0.01%
2026-04-15 21.2804 0.0019 0.01%
2026-04-14 21.2785 0.0018 0.01%
2026-04-13 21.2767 0.0018 0.01%
2026-04-10 21.2749 0.0055 0.03%
2026-04-09 21.2694 0.0019 0.01%
2026-04-08 21.2675 0.0018 0.01%
2026-04-07 21.2657 0.0018 0.01%
2026-04-06 21.2639 0.0019 0.01%
2026-04-02 21.2620 0.0073 0.03%
2026-04-01 21.2547 0.0019 0.01%
2026-03-31 21.2528 0.0018 0.01%
2026-03-30 21.2510 0.0018 0.01%
2026-03-27 21.2492 0.0055 0.03%
2026-03-26 21.2437 0.0019 0.01%
2026-03-25 21.2418 0.0018 0.01%
2026-03-24 21.2400 0.0018 0.01%
2026-03-23 21.2382 0.0019 0.01%
2026-03-20 21.2363 0.0055 0.03%
2026-03-19 21.2308 0.0018 0.01%
2026-03-18 21.2290 0.0019 0.01%
2026-03-17 21.2271 0.0018 0.01%
2026-03-16 21.2253 0.0018 0.01%
2026-03-13 21.2235 0.0056 0.03%
2026-03-12 21.2179 0.0018 0.01%
2026-03-11 21.2161 0.0018 0.01%
2026-03-10 21.2143 0.0019 0.01%
2026-03-09 21.2124 0.0018 0.01%
2026-03-06 21.2106 0.0055 0.03%
2026-03-05 21.2051 0.0019 0.01%
2026-03-04 21.2032 0.0018 0.01%
2026-03-03 21.2014 0.0019 0.01%
2026-03-02 21.1995 0.0018 0.01%
2026-02-27 21.1977 0.0056 0.03%
2026-02-26 21.1921 0.0018 0.01%
2026-02-25 21.1903 0.0019 0.01%
2026-02-24 21.1884 0.0018 0.01%
2026-02-23 21.1866 0.0019 0.01%
2026-02-20 21.1847 0.0055 0.03%
2026-02-19 21.1792 0.0019 0.01%
2026-02-18 21.1773 0.0018 0.01%
2026-02-17 21.1755 0.0019 0.01%
2026-02-13 21.1736 0.0074 0.03%
2026-02-12 21.1662 0.0019 0.01%
2026-02-11 21.1643 0.0018 0.01%
2026-02-10 21.1625 0.0019 0.01%
2026-02-09 21.1606 0.0018 0.01%
2026-02-06 21.1588 0.0056 0.03%
2026-02-05 21.1532 0.0019 0.01%
2026-02-04 21.1513 0.0018 0.01%
2026-02-03 21.1495 0.0019 0.01%
2026-02-02 21.1476 0.0019 0.01%
2026-01-30 21.1457 0.0056 0.03%
2026-01-29 21.1401 0.0019 0.01%
2026-01-28 21.1382 0.0019 0.01%
2026-01-27 21.1363 0.0019 0.01%
2026-01-26 21.1344 0.0018 0.01%
2026-01-23 21.1326 0.0057 0.03%
2026-01-22 21.1269 0.0018 0.01%
2026-01-21 21.1251 0.0019 0.01%
2026-01-20 21.1232 0.0019 0.01%
2026-01-16 21.1213 0.0075 0.04%
2026-01-15 21.1138 0.0019 0.01%
2026-01-14 21.1119 0.0019 0.01%
2026-01-13 21.1100 0.0019 0.01%
2026-01-12 21.1081 0.0019 0.01%
2026-01-09 21.1062 0.0057 0.03%
2026-01-08 21.1005 0.0019 0.01%
2026-01-07 21.0986 0.0019 0.01%
2026-01-06 21.0967 0.0019 0.01%
2026-01-05 21.0948 0.0019 0.01%
2026-01-02 21.0929 0.0057 0.03%
2025-12-31 21.0872 0.0039 0.02%
2025-12-30 21.0833 0.0019 0.01%
2025-12-29 21.0814 0.0019 0.01%
2025-12-24 21.0795 0.0096 0.05%
2025-12-23 21.0699 0.0019 0.01%
2025-12-22 21.0680 0.0019 0.01%
2025-12-19 21.0661 0.0057 0.03%
2025-12-18 21.0604 0.0020 0.01%
2025-12-17 21.0584 0.0019 0.01%
2025-12-16 21.0565 0.0019 0.01%
2025-12-15 21.0546 0.0019 0.01%
2025-12-12 21.0527 0.0058 0.03%
2025-12-11 21.0469 0.0019 0.01%
2025-12-10 21.0450 0.0020 0.01%
2025-12-09 21.0430 0.0020 0.01%
2025-12-08 21.0410 0.0019 0.01%
2025-12-05 21.0391 0.0060 0.03%
2025-12-04 21.0331 0.0020 0.01%
2025-12-03 21.0311 0.0020 0.01%
2025-12-02 21.0291 0.0020 0.01%
2025-12-01 21.0271 0.0020 0.01%
2025-11-28 21.0251 0.0060 0.03%
2025-11-26 21.0191 0.0041 0.02%
2025-11-25 21.0150 0.0020 0.01%
2025-11-24 21.0130 0.0020 0.01%
2025-11-21 21.0110 0.0059 0.03%
2025-11-20 21.0051 0.0020 0.01%
2025-11-19 21.0031 0.0020 0.01%
2025-11-18 21.0011 0.0020 0.01%
2025-11-17 20.9991 0.0020 0.01%
2025-11-14 20.9971 0.0060 0.03%
2025-11-13 20.9911 0.0020 0.01%
2025-11-12 20.9891 0.0020 0.01%
2025-11-10 20.9871 0.0040 0.02%
2025-11-07 20.9831 0.0060 0.03%
2025-11-06 20.9771 0.0020 0.01%
2025-11-05 20.9751 0.0020 0.01%
2025-11-04 20.9731 0.0020 0.01%
2025-11-03 20.9711 0.0021 0.01%
2025-10-31 20.9690 0.0060 0.03%
2025-10-30 20.9630 0.0021 0.01%
2025-10-29 20.9609 0.0021 0.01%
2025-10-28 20.9588 0.0021 0.01%
2025-10-27 20.9567 0.0021 0.01%
2025-10-24 20.9546 0.0063 0.03%
2025-10-23 20.9483 0.0021 0.01%
2025-10-22 20.9462 0.0021 0.01%
2025-10-21 20.9441 0.0021 0.01%
2025-10-20 20.9420 0.0021 0.01%
2025-10-17 20.9399 0.0063 0.03%
2025-10-16 20.9336 0.0021 0.01%
2025-10-15 20.9315 0.0021 0.01%
2025-10-14 20.9294 0.0021 0.01%
2025-10-10 20.9273 0.0083 0.04%
2025-10-09 20.9190 0.0021 0.01%
2025-10-08 20.9169 0.0020 0.01%
2025-10-07 20.9149 0.0021 0.01%
2025-10-06 20.9128 0.0021 0.01%
2025-10-03 20.9107 0.0063 0.03%
2025-10-02 20.9044 0.0021 0.01%
2025-10-01 20.9023 0.0021 0.01%
2025-09-30 20.9002 0.0021 0.01%
2025-09-29 20.8981 0.0021 0.01%
2025-09-26 20.8960 0.0063 0.03%
2025-09-25 20.8897 0.0021 0.01%
2025-09-24 20.8876 0.0020 0.01%
2025-09-23 20.8856 0.0021 0.01%
2025-09-22 20.8835 0.0021 0.01%
2025-09-19 20.8814 0.0063 0.03%
2025-09-18 20.8751 0.0022 0.01%
2025-09-17 20.8729 0.0021 0.01%
2025-09-16 20.8708 0.0022 0.01%
2025-09-15 20.8686 0.0022 0.01%
2025-09-12 20.8664 0.0065 0.03%
2025-09-11 20.8599 0.0022 0.01%
2025-09-10 20.8577 0.0021 0.01%
2025-09-09 20.8556 0.0022 0.01%
2025-09-08 20.8534 0.0022 0.01%
2025-09-05 20.8512 0.0065 0.03%
2025-09-04 20.8447 0.0022 0.01%
2025-09-03 20.8425 0.0022 0.01%
2025-09-02 20.8403 0.0021 0.01%
2025-08-29 20.8382 0.0086 0.04%
2025-08-28 20.8296 0.0022 0.01%
2025-08-27 20.8274 0.0022 0.01%
2025-08-26 20.8252 0.0021 0.01%
2025-08-25 20.8231 0.0022 0.01%
2025-08-22 20.8209 0.0065 0.03%
2025-08-21 20.8144 0.0022 0.01%
2025-08-20 20.8122 0.0021 0.01%
2025-08-19 20.8101 0.0022 0.01%
2025-08-18 20.8079 0.0022 0.01%
2025-08-15 20.8057 0.0065 0.03%
2025-08-14 20.7992 0.0021 0.01%
2025-08-13 20.7971 0.0022 0.01%
2025-08-12 20.7949 0.0022 0.01%
2025-08-11 20.7927 0.0021 0.01%
2025-08-08 20.7906 0.0065 0.03%
2025-08-07 20.7841 0.0022 0.01%
2025-08-06 20.7819 0.0022 0.01%
2025-08-05 20.7797 0.0022 0.01%
2025-08-04 20.7775 0.0021 0.01%
2025-07-30 20.7754 0.0108 0.05%
2025-07-29 20.7646 0.0022 0.01%
2025-07-28 20.7624 0.0022 0.01%
2025-07-25 20.7602 0.0065 0.03%
2025-07-24 20.7537 0.0022 0.01%
2025-07-23 20.7515 0.0021 0.01%
2025-07-22 20.7494 0.0022 0.01%
2025-07-21 20.7472 0.0022 0.01%
2025-07-18 20.7450 0.0065 0.03%
2025-07-17 20.7385 0.0022 0.01%
2025-07-16 20.7363 0.0022 0.01%
2025-07-15 20.7341 0.0021 0.01%
2025-07-14 20.7320 0.0022 0.01%
2025-07-11 20.7298 0.0065 0.03%
2025-07-10 20.7233 0.0022 0.01%
2025-07-09 20.7211 0.0022 0.01%
2025-07-08 20.7189 0.0021 0.01%
2025-07-07 20.7168 0.0022 0.01%
2025-07-03 20.7146 0.0087 0.04%
2025-07-02 20.7059 0.0022 0.01%
2025-07-01 20.7037 0.0022 0.01%
2025-06-30 20.7015 0.0022 0.01%
2025-06-27 20.6993 0.0065 0.03%
2025-06-26 20.6928 0.0022 0.01%
2025-06-25 20.6906 0.0021 0.01%
2025-06-24 20.6885 0.0022 0.01%
2025-06-23 20.6863 0.0022 0.01%
2025-06-20 20.6841 0.0064 0.03%
2025-06-18 20.6777 0.0044 0.02%
2025-06-17 20.6733 0.0021 0.01%
2025-06-13 20.6712 0.0087 0.04%
2025-06-12 20.6625 0.0021 0.01%
2025-06-11 20.6604 0.0022 0.01%
2025-06-10 20.6582 0.0021 0.01%
2025-06-09 20.6561 0.0022 0.01%
2025-06-06 20.6539 0.0065 0.03%
2025-06-05 20.6474 0.0021 0.01%
2025-06-04 20.6453 0.0022 0.01%
2025-06-03 20.6431 0.0022 0.01%
2025-06-02 20.6409 0.0021 0.01%
2025-05-30 20.6388 0.0065 0.03%
2025-05-29 20.6323 0.0022 0.01%
2025-05-28 20.6301 0.0021 0.01%
2025-05-27 20.6280 0.0022 0.01%
2025-05-22 20.6258 0.0108 0.05%
2025-05-21 20.6150 0.0021 0.01%
2025-05-20 20.6129 0.0022 0.01%
2025-05-19 20.6107 0.0022 0.01%
2025-05-16 20.6085 0.0065 0.03%
2025-05-15 20.6020 0.0021 0.01%
2025-05-14 20.5999 0.0022 0.01%
2025-05-13 20.5977 0.0022 0.01%
2025-05-12 20.5955 0.0021 0.01%
2025-05-09 20.5934 0.0065 0.03%
2025-05-08 20.5869 0.0022 0.01%
2025-05-07 20.5847 0.0043 0.02%
2025-05-05 20.5804 0.0022 0.01%
2025-05-02 20.5782 0.0065 0.03%
2025-05-01 20.5717 0.0021 0.01%
2025-04-30 20.5696 0.0022 0.01%
2025-04-29 20.5674 0.0022 0.01%
2025-04-28 20.5652 0.0021 0.01%
2025-04-25 20.5631 0.0065 0.03%
2025-04-24 20.5566 0.0022 0.01%
2025-04-23 20.5544 0.0022 0.01%
2025-04-22 20.5522 0.0021 0.01%
2025-04-21 20.5501 0.0022 0.01%
2025-04-17 20.5479 0.0086 0.04%
2025-04-16 20.5393 0.0022 0.01%
2025-04-15 20.5371 0.0021 0.01%
2025-04-14 20.5350 0.0022 0.01%
2025-04-11 20.5328 0.0065 0.03%
2025-04-10 20.5263 0.0022 0.01%
2025-04-09 20.5241 0.0022 0.01%
2025-04-08 20.5219 0.0021 0.01%
2025-04-07 20.5198 0.0022 0.01%
2025-04-04 20.5176 0.0065 0.03%
2025-04-03 20.5111 0.0022 0.01%
2025-04-02 20.5089 0.0022 0.01%
2025-04-01 20.5067 0.0021 0.01%
2025-03-31 20.5046 0.0022 0.01%
2025-03-28 20.5024 0.0066 0.03%
2025-03-27 20.4958 0.0021 0.01%
2025-03-26 20.4937 0.0022 0.01%
2025-03-25 20.4915 0.0022 0.01%
2025-03-24 20.4893 0.0022 0.01%
2025-03-21 20.4871 0.0065 0.03%
2025-03-20 20.4806 0.0021 0.01%
2025-03-19 20.4785 0.0022 0.01%
2025-03-18 20.4763 0.0022 0.01%
2025-03-17 20.4741 0.0022 0.01%
2025-03-14 20.4719 0.0065 0.03%
2025-03-13 20.4654 0.0022 0.01%
2025-03-12 20.4632 0.0021 0.01%
2025-03-11 20.4611 0.0022 0.01%
2025-03-10 20.4589 0.0022 0.01%
2025-03-07 20.4567 0.0065 0.03%
2025-03-06 20.4502 0.0022 0.01%
2025-03-05 20.4480 0.0022 0.01%
2025-03-04 20.4458 0.0043 0.02%
2025-02-28 20.4415 0.0065 0.03%
2025-02-27 20.4350 0.0022 0.01%
2025-02-26 20.4328 0.0022 0.01%
2025-02-25 20.4306 0.0022 0.01%
2025-02-24 20.4284 0.0022 0.01%
2025-02-21 20.4262 0.0065 0.03%
2025-02-20 20.4197 0.0022 0.01%
2025-02-19 20.4175 0.0022 0.01%
2025-02-18 20.4153 0.0021 0.01%
2025-02-14 20.4132 0.0088 0.04%
2025-02-13 20.4044 0.0021 0.01%
2025-02-12 20.4023 0.0022 0.01%
2025-02-11 20.4001 0.0022 0.01%
2025-02-10 20.3979 0.0022 0.01%
2025-02-07 20.3957 0.0066 0.03%
2025-02-06 20.3891 0.0022 0.01%
2025-02-05 20.3869 0.0021 0.01%
2025-02-04 20.3848 0.0022 0.01%
2025-02-03 20.3826 0.0022 0.01%
2025-01-31 20.3804 0.0066 0.03%
2025-01-30 20.3738 0.0022 0.01%
2025-01-29 20.3716 0.0022 0.01%
2025-01-28 20.3694 0.0022 0.01%
2025-01-27 20.3672 0.0022 0.01%
2025-01-24 20.3650 0.0066 0.03%
2025-01-23 20.3584 0.0022 0.01%
2025-01-22 20.3562 0.0022 0.01%
2025-01-21 20.3540 0.0022 0.01%
2025-01-17 20.3518 0.0088 0.04%
2025-01-16 20.3430 0.0022 0.01%
2025-01-15 20.3408 0.0022 0.01%
2025-01-14 20.3386 0.0022 0.01%
2025-01-13 20.3364 0.0022 0.01%
2025-01-10 20.3342 0.0066 0.03%
2025-01-09 20.3276 0.0022 0.01%
2025-01-08 20.3254 0.0022 0.01%
2025-01-07 20.3232 0.0022 0.01%
2025-01-06 20.3210 0.0023 0.01%
2025-01-03 20.3187 0.0067 0.03%
2025-01-02 20.3120 0.0022 0.01%
2024-12-31 20.3098 0.0068 0.03%
2024-12-27 20.3030 0.0134 0.07%
2024-12-23 20.2896 0.0022 0.01%
2024-12-20 20.2874 0.0067 0.03%
2024-12-19 20.2807 0.0023 0.01%
2024-12-18 20.2784 0.0023 0.01%
2024-12-17 20.2761 0.0023 0.01%
2024-12-16 20.2738 0.0023 0.01%
2024-12-13 20.2715 0.0069 0.03%
2024-12-12 20.2646 0.0023 0.01%
2024-12-11 20.2623 0.0023 0.01%
2024-12-10 20.2600 0.0024 0.01%
2024-12-09 20.2576 0.0023 0.01%
2024-12-06 20.2553 0.0070 0.03%
2024-12-05 20.2483 0.0023 0.01%
2024-12-04 20.2460 0.0023 0.01%
2024-12-03 20.2437 0.0023 0.01%
2024-12-02 20.2414 0.0023 0.01%
2024-11-29 20.2391 0.0070 0.03%
2024-11-27 20.2321 0.0047 0.02%
2024-11-26 20.2274 0.0023 0.01%
2024-11-25 20.2251 0.0023 0.01%
2024-11-22 20.2228 0.0070 0.03%
2024-11-21 20.2158 0.0023 0.01%
2024-11-20 20.2135 0.0024 0.01%
2024-11-19 20.2111 0.0023 0.01%
2024-11-18 20.2088 0.0023 0.01%
2024-11-15 20.2065 0.0070 0.03%
2024-11-14 20.1995 0.0024 0.01%
2024-11-13 20.1971 0.0023 0.01%
2024-11-12 20.1948 0.0023 0.01%
2024-11-08 20.1925 0.0095 0.05%
2024-11-07 20.1830 0.0024 0.01%
2024-11-06 20.1806 0.0024 0.01%
2024-11-05 20.1782 0.0025 0.01%
2024-11-04 20.1757 0.0024 0.01%
2024-11-01 20.1733 0.0072 0.04%
2024-10-31 20.1661 0.0024 0.01%
2024-10-30 20.1637 0.0025 0.01%
2024-10-29 20.1612 0.0024 0.01%
2024-10-28 20.1588 0.0024 0.01%
2024-10-25 20.1564 0.0073 0.04%
2024-10-24 20.1491 0.0025 0.01%
2024-10-23 20.1466 0.0024 0.01%
2024-10-22 20.1442 0.0024 0.01%
2024-10-21 20.1418 0.0025 0.01%
2024-10-18 20.1393 0.0073 0.04%
2024-10-17 20.1320 0.0024 0.01%
2024-10-16 20.1296 0.0025 0.01%
2024-10-15 20.1271 0.0024 0.01%
2024-10-11 20.1247 0.0098 0.05%
2024-10-10 20.1149 0.0024 0.01%
2024-10-09 20.1125 0.0025 0.01%
2024-10-08 20.1100 0.0024 0.01%
2024-10-07 20.1076 0.0024 0.01%
2024-10-04 20.1052 0.0074 0.04%
2024-10-03 20.0978 0.0025 0.01%
2024-10-02 20.0953 0.0024 0.01%
2024-10-01 20.0929 0.0024 0.01%
2024-09-30 20.0905 0.0025 0.01%
2024-09-27 20.0880 0.0074 0.04%
2024-09-26 20.0806 0.0025 0.01%
2024-09-25 20.0781 0.0024 0.01%
2024-09-24 20.0757 0.0025 0.01%
2024-09-23 20.0732 0.0025 0.01%
2024-09-20 20.0707 0.0074 0.04%
2024-09-19 20.0633 0.0025 0.01%
2024-09-18 20.0608 0.0027 0.01%
2024-09-17 20.0581 0.0026 0.01%
2024-09-16 20.0555 0.0026 0.01%
2024-09-13 20.0529 0.0078 0.04%
2024-09-12 20.0451 0.0027 0.01%
2024-09-11 20.0424 0.0026 0.01%
2024-09-10 20.0398 0.0026 0.01%
2024-09-09 20.0372 0.0026 0.01%
2024-09-06 20.0346 0.0080 0.04%
2024-09-05 20.0266 0.0026 0.01%
2024-09-04 20.0240 0.0026 0.01%
2024-09-03 20.0214 0.0026 0.01%
2024-08-30 20.0188 0.0131 0.07%
2024-08-28 20.0057 0.0158 0.08%
2024-08-22 19.9899 0.0369 0.18%
2024-08-08 19.9530 0.0789 0.40%
2024-07-09 19.8741 0.0026 0.01%
2024-07-08 19.8715 0.0158 0.08%
2024-07-02 19.8557 0.0184 0.09%
2024-07-01 19.8531 0.0158 0.08%
2024-06-25 19.8373 0.0026 0.01%
2024-06-24 19.8347 0.0026 0.01%
2024-06-21 19.8321 0.0079 0.04%
2024-06-20 19.8242 0.0026 0.01%
2024-06-18 19.8216 0.0053 0.03%
2024-06-14 19.8163 0.0105 0.05%
2024-06-13 19.8058 0.0026 0.01%
2024-06-12 19.8032 0.0026 0.01%
2024-06-11 19.8006 0.0026 0.01%
2024-06-10 19.7980 0.0026 0.01%
2024-06-07 19.7954 0.0079 0.04%
2024-06-06 19.7875 0.0052 0.03%
2024-06-05 19.7849 0.0026 0.01%
2024-06-04 19.7823 0.0053 0.03%
2024-05-31 19.7770 0.0078 0.04%
2024-05-30 19.7692 0.0026 0.01%
2024-05-29 19.7666 0.0027 0.01%
2024-05-28 19.7639 0.0026 0.01%
2024-05-23 19.7613 0.0131 0.07%
2024-05-22 19.7482 0.0026 0.01%
2024-05-21 19.7456 0.0026 0.01%
2024-05-20 19.7430 0.0027 0.01%
2024-05-17 19.7403 0.0078 0.04%
2024-05-16 19.7325 0.0026 0.01%
2024-05-15 19.7299 0.0026 0.01%
2024-05-14 19.7273 0.0027 0.01%
2024-05-13 19.7246 0.0026 0.01%
2024-05-10 19.7220 0.0078 0.04%
2024-05-09 19.7142 0.0026 0.01%
2024-05-08 19.7116 0.0027 0.01%
2024-05-07 19.7089 0.0026 0.01%
2024-05-06 19.7063 0.0026 0.01%
2024-05-03 19.7037 0.0079 0.04%
2024-05-02 19.6958 0.0026 0.01%
2024-05-01 19.6932 0.0026 0.01%
2024-04-30 19.6906 0.0026 0.01%
2024-04-29 19.6880 0.0026 0.01%
2024-04-26 19.6854 0.0079 0.04%
2024-04-25 19.6775 0.0026 0.01%
2024-04-24 19.6749 0.0026 0.01%
2024-04-23 19.6723 0.0027 0.01%
2024-04-22 19.6696 0.0026 0.01%
2024-04-19 19.6670 0.0079 0.04%
2024-04-18 19.6591 0.0026 0.01%
2024-04-17 19.6565 0.0026 0.01%
2024-04-16 19.6539 0.0026 0.01%
2024-04-15 19.6513 0.0026 0.01%
2024-04-12 19.6487 0.0079 0.04%
2024-04-11 19.6408 0.0026 0.01%
2024-04-10 19.6382 0.0026 0.01%
2024-04-09 19.6356 0.0026 0.01%
2024-04-08 19.6330 0.0027 0.01%
2024-04-05 19.6303 0.0078 0.04%
2024-04-04 19.6225 0.0026 0.01%
2024-04-03 19.6199 0.0026 0.01%
2024-04-02 19.6173 0.0026 0.01%
2024-04-01 19.6147 0.0026 0.01%
2024-03-28 19.6121 0.0104 0.05%
2024-03-27 19.6017 0.0026 0.01%
2024-03-26 19.5991 0.0027 0.01%
2024-03-25 19.5964 0.0026 0.01%
2024-03-22 19.5938 0.0078 0.04%
2024-03-21 19.5860 0.0026 0.01%
2024-03-20 19.5834 0.0026 0.01%
2024-03-19 19.5808 0.0027 0.01%
2024-03-18 19.5781 0.0026 0.01%
2024-03-15 19.5755 0.0104 0.05%
2024-03-13 19.5651 0.0026 0.01%
2024-03-12 19.5625 0.0026 0.01%
2024-03-11 19.5599 0.0026 0.01%
2024-03-08 19.5573 0.0078 0.04%
2024-03-07 19.5495 0.0026 0.01%
2024-03-06 19.5469 0.0027 0.01%
2024-03-05 19.5442 0.0026 0.01%
2024-03-04 19.5416 0.0026 0.01%
2024-03-01 19.5390 0.0078 0.04%
2024-02-29 19.5312 0.0026 0.01%
2024-02-28 19.5286 0.0026 0.01%
2024-02-27 19.5260 0.0026 0.01%
2024-02-26 19.5234 0.0026 0.01%
2024-02-23 19.5208 0.0105 0.05%
2024-02-21 19.5103 0.0026 0.01%
2024-02-20 19.5077 0.0026 0.01%
2024-02-16 19.5051 0.0104 0.05%
2024-02-15 19.4947 0.0026 0.01%
2024-02-14 19.4921 0.0027 0.01%
2024-02-13 19.4894 0.0026 0.01%
2024-02-12 19.4868 0.0104 0.05%
2024-02-08 19.4764 0.0026 0.01%
2024-02-07 19.4738 0.0026 0.01%
2024-02-06 19.4712 0.0026 0.01%
2024-02-05 19.4686 0.0026 0.01%
2024-02-02 19.4660 0.0104 0.05%
2024-01-31 19.4556 0.0026 0.01%
2024-01-30 19.4530 0.0026 0.01%
2024-01-29 19.4504 0.0026 0.01%
2024-01-26 19.4478 0.0079 0.04%
2024-01-25 19.4399 0.0026 0.01%
2024-01-24 19.4373 0.0026 0.01%
2024-01-23 19.4347 0.0026 0.01%
2024-01-22 19.4321 0.0157 0.08%
2024-01-19 19.4295 0.0131 0.07%
2024-01-18 19.4216 0.0052 0.03%
2024-01-17 19.4190 0.0026 0.01%
2024-01-16 19.4164 0.0026 0.01%
2024-01-12 19.4138 0.0104 0.05%
2024-01-11 19.4034 0.0027 0.01%
2024-01-10 19.4007 0.0026 0.01%
2024-01-09 19.3981 0.0026 0.01%
2024-01-08 19.3955 0.0026 0.01%
2024-01-05 19.3929 0.0078 0.04%
2024-01-04 19.3851 0.0026 0.01%
2024-01-03 19.3825 0.0027 0.01%
2024-01-02 19.3798 0.0026 0.01%
2023-12-29 19.3772 0.0104 0.05%
2023-12-28 19.3668 0.0026 0.01%
2023-12-27 19.3642 0.0026 0.01%
2023-12-22 19.3616 0.0131 0.07%
2023-12-21 19.3485 0.0052 0.03%
2023-12-19 19.3433 0.0026 0.01%
2023-12-18 19.3407 0.0026 0.01%
2023-12-15 19.3381 0.0078 0.04%
2023-12-14 19.3303 0.0052 0.03%
2023-12-12 19.3251 0.0026 0.01%
2023-12-11 19.3225 0.0026 0.01%
2023-12-08 19.3199 0.0078 0.04%
2023-12-07 19.3121 0.0026 0.01%
2023-12-06 19.3095 0.0026 0.01%
2023-12-05 19.3069 0.0026 0.01%
2023-12-04 19.3043 0.0026 0.01%
2023-12-01 19.3017 0.0078 0.04%
2023-11-30 19.2939 0.0026 0.01%
2023-11-29 19.2913 0.0026 0.01%
2023-11-28 19.2887 0.0026 0.01%
2023-11-27 19.2861 0.0104 0.05%
2023-11-22 19.2757 0.0052 0.03%
2023-11-21 19.2705 0.0052 0.03%
2023-11-17 19.2653 0.0077 0.04%
2023-11-16 19.2576 0.0026 0.01%
2023-11-15 19.2550 0.0026 0.01%
2023-11-14 19.2524 0.0026 0.01%
2023-11-10 19.2498 0.0104 0.05%
2023-11-09 19.2394 0.0025 0.01%
2023-11-08 19.2369 0.0026 0.01%
2023-11-07 19.2343 0.0026 0.01%
2023-11-06 19.2317 0.0026 0.01%
2023-11-03 19.2291 0.0077 0.04%
2023-11-02 19.2214 0.0026 0.01%
2023-11-01 19.2188 0.0026 0.01%
2023-10-31 19.2162 0.0026 0.01%
2023-10-30 19.2136 0.0025 0.01%
2023-10-27 19.2111 0.0103 0.05%
2023-10-25 19.2008 0.0026 0.01%
2023-10-24 19.1982 0.0026 0.01%
2023-10-23 19.1956 0.0026 0.01%
2023-10-20 19.1930 0.0077 0.04%
2023-10-19 19.1853 0.0026 0.01%
2023-10-18 19.1827 0.0026 0.01%
2023-10-17 19.1801 0.0026 0.01%
2023-10-16 19.1775 0.0025 0.01%
2023-10-13 19.1750 0.0078 0.04%
2023-10-12 19.1672 0.0025 0.01%
2023-10-11 19.1647 0.0026 0.01%
2023-10-10 19.1621 0.0026 0.01%
2023-10-06 19.1595 0.0103 0.05%
2023-10-05 19.1492 0.0026 0.01%
2023-10-04 19.1466 0.0026 0.01%
2023-10-03 19.1440 0.0026 0.01%
2023-10-02 19.1414 0.0025 0.01%
2023-09-29 19.1389 0.0077 0.04%
2023-09-28 19.1312 0.0026 0.01%
2023-09-27 19.1286 0.0026 0.01%
2023-09-26 19.1260 0.0025 0.01%
2023-09-25 19.1235 0.0026 0.01%
2023-09-22 19.1209 0.0077 0.04%
2023-09-21 19.1132 0.0026 0.01%
2023-09-20 19.1106 0.0025 0.01%
2023-09-19 19.1081 0.0026 0.01%
2023-09-18 19.1055 0.0026 0.01%
2023-09-15 19.1029 0.0076 0.04%
2023-09-14 19.0953 0.0026 0.01%
2023-09-13 19.0927 0.0026 0.01%
2023-09-12 19.0901 0.0025 0.01%
2023-09-11 19.0876 0.0026 0.01%
2023-09-08 19.0850 0.0077 0.04%
2023-09-07 19.0773 0.0025 0.01%
2023-09-06 19.0748 0.0026 0.01%
2023-09-05 19.0722 0.0025 0.01%
2023-09-01 19.0697 0.0102 0.05%
2023-08-31 19.0595 0.0025 0.01%
2023-08-30 19.0570 0.0026 0.01%
2023-08-29 19.0544 0.0025 0.01%
2023-08-28 19.0519 0.0026 0.01%
2023-08-25 19.0493 0.0076 0.04%
2023-08-24 19.0417 0.0026 0.01%
2023-08-23 19.0391 0.0025 0.01%
2023-08-22 19.0366 0.0026 0.01%
2023-08-21 19.0340 0.0025 0.01%
2023-08-18 19.0315 0.0077 0.04%
2023-08-17 19.0238 0.0025 0.01%
2023-08-16 19.0213 0.0026 0.01%
2023-08-15 19.0187 0.0025 0.01%
2023-08-14 19.0162 0.0025 0.01%
2023-08-11 19.0137 0.0076 0.04%
2023-08-10 19.0061 0.0026 0.01%
2023-08-09 19.0035 0.0025 0.01%
2023-08-08 19.0010 0.0026 0.01%
2023-08-07 18.9984 0.0025 0.01%
2023-08-02 18.9959 0.0126 0.07%
2023-08-01 18.9833 0.0025 0.01%
2023-07-31 18.9808 0.0026 0.01%
2023-07-28 18.9782 0.0075 0.04%
2023-07-27 18.9707 0.0025 0.01%
2023-07-26 18.9682 0.0024 0.01%
2023-07-25 18.9658 0.0049 0.03%
2023-07-21 18.9609 0.0072 0.04%
2023-07-20 18.9537 0.0025 0.01%
2023-07-19 18.9512 0.0024 0.01%
2023-07-18 18.9488 0.0024 0.01%
2023-07-17 18.9464 0.0024 0.01%
2023-07-14 18.9440 0.0121 0.06%
2023-07-11 18.9319 0.0024 0.01%
2023-07-10 18.9295 0.0025 0.01%
2023-07-07 18.9270 0.0096 0.05%
2023-07-05 18.9174 0.0024 0.01%
2023-07-03 18.9150 0.0048 0.03%
2023-06-30 18.9102 0.0072 0.04%
2023-06-29 18.9030 0.0024 0.01%
2023-06-28 18.9006 0.0024 0.01%
2023-06-27 18.8982 0.0024 0.01%
2023-06-26 18.8958 0.0024 0.01%
2023-06-23 18.8934 0.0072 0.04%
2023-06-22 18.8862 0.0024 0.01%
2023-06-21 18.8838 0.0024 0.01%
2023-06-20 18.8814 0.0024 0.01%
2023-06-16 18.8790 0.0096 0.05%
2023-06-15 18.8694 0.0024 0.01%
2023-06-14 18.8670 0.0024 0.01%
2023-06-13 18.8646 0.0024 0.01%
2023-06-12 18.8622 0.0025 0.01%
2023-06-09 18.8597 0.0072 0.04%
2023-06-08 18.8525 0.0024 0.01%
2023-06-07 18.8501 0.0024 0.01%
2023-06-06 18.8477 0.0047 0.02%
2023-06-02 18.8430 0.0071 0.04%
2023-06-01 18.8359 0.0024 0.01%
2023-05-31 18.8335 0.0024 0.01%
2023-05-30 18.8311 0.0024 0.01%
2023-05-25 18.8287 0.0117 0.06%
2023-05-24 18.8170 0.0024 0.01%
2023-05-23 18.8146 0.0023 0.01%
2023-05-22 18.8123 0.0023 0.01%
2023-05-19 18.8100 0.0070 0.04%
2023-05-18 18.8030 0.0047 0.02%
2023-05-16 18.7983 0.0023 0.01%
2023-05-15 18.7960 0.0023 0.01%
2023-05-12 18.7937 0.0070 0.04%
2023-05-11 18.7867 0.0023 0.01%
2023-05-10 18.7844 0.0024 0.01%
2023-05-09 18.7820 0.0023 0.01%
2023-05-05 18.7797 0.0093 0.05%
2023-05-04 18.7704 0.0023 0.01%
2023-05-03 18.7681 0.0044 0.02%
2023-05-01 18.7637 0.0023 0.01%
2023-04-28 18.7614 0.0066 0.04%
2023-04-27 18.7548 0.0022 0.01%
2023-04-26 18.7526 0.0023 0.01%
2023-04-25 18.7503 0.0022 0.01%
2023-04-24 18.7481 0.0022 0.01%
2023-04-21 18.7459 0.0067 0.04%
2023-04-20 18.7392 0.0022 0.01%
2023-04-19 18.7370 0.0022 0.01%
2023-04-18 18.7348 0.0023 0.01%
2023-04-17 18.7325 0.0022 0.01%
2023-04-14 18.7303 0.0066 0.04%
2023-04-13 18.7237 0.0023 0.01%
2023-04-12 18.7214 0.0022 0.01%
2023-04-11 18.7192 0.0022 0.01%
2023-04-10 18.7170 0.0022 0.01%
2023-04-06 18.7148 0.0088 0.05%
2023-04-05 18.7060 0.0023 0.01%
2023-04-04 18.7037 0.0021 0.01%
2023-04-03 18.7016 0.0022 0.01%
2023-03-31 18.6994 0.0066 0.04%
2023-03-30 18.6928 0.0022 0.01%
2023-03-29 18.6906 0.0044 0.02%
2023-03-27 18.6862 0.0022 0.01%
2023-03-24 18.6840 0.0066 0.04%
2023-03-23 18.6774 0.0022 0.01%
2023-03-22 18.6752 0.0021 0.01%
2023-03-21 18.6731 0.0021 0.01%
2023-03-20 18.6710 0.0021 0.01%
2023-03-17 18.6689 0.0064 0.03%
2023-03-16 18.6625 0.0021 0.01%
2023-03-15 18.6604 0.0021 0.01%
2023-03-14 18.6583 0.0021 0.01%
2023-03-13 18.6562 0.0021 0.01%
2023-03-10 18.6541 0.0063 0.03%
2023-03-09 18.6478 0.0021 0.01%
2023-03-08 18.6457 0.0021 0.01%
2023-03-07 18.6436 0.0021 0.01%
2023-03-06 18.6415 0.0022 0.01%
2023-03-03 18.6393 0.0063 0.03%
2023-03-02 18.6330 0.0021 0.01%
2023-03-01 18.6309 0.0021 0.01%
2023-02-28 18.6288 0.0021 0.01%
2023-02-27 18.6267 0.0021 0.01%
2023-02-24 18.6246 0.0064 0.03%
2023-02-23 18.6182 0.0021 0.01%
2023-02-22 18.6161 0.0021 0.01%
2023-02-21 18.6140 0.0021 0.01%
2023-02-17 18.6119 0.0084 0.05%
2023-02-16 18.6035 0.0021 0.01%
2023-02-15 18.6014 0.0021 0.01%
2023-02-14 18.5993 0.0021 0.01%
2023-02-13 18.5972 0.0021 0.01%
2023-02-10 18.5951 0.0063 0.03%
2023-02-09 18.5888 0.0021 0.01%
2023-02-08 18.5867 0.0021 0.01%
2023-02-07 18.5846 0.0021 0.01%
2023-02-06 18.5825 0.0021 0.01%
2023-02-03 18.5804 0.0062 0.03%
2023-02-02 18.5742 0.0021 0.01%
2023-02-01 18.5721 0.0020 0.01%
2023-01-31 18.5701 0.0019 0.01%
2023-01-30 18.5682 0.0020 0.01%
2023-01-27 18.5662 0.0060 0.03%
2023-01-26 18.5602 0.0020 0.01%
2023-01-25 18.5582 0.0019 0.01%
2023-01-24 18.5563 0.0020 0.01%
2023-01-23 18.5543 0.0020 0.01%
2023-01-20 18.5523 0.0059 0.03%
2023-01-19 18.5464 0.0020 0.01%
2023-01-18 18.5444 0.0020 0.01%
2023-01-17 18.5424 0.0020 0.01%
2023-01-13 18.5404 0.0079 0.04%
2023-01-12 18.5325 0.0019 0.01%
2023-01-11 18.5306 0.0020 0.01%
2023-01-10 18.5286 0.0020 0.01%
2023-01-09 18.5266 0.0020 0.01%
2023-01-06 18.5246 0.0058 0.03%
2023-01-05 18.5188 0.0020 0.01%
2023-01-04 18.5168 0.0019 0.01%
2023-01-03 18.5149 0.0020 0.01%
2022-12-30 18.5129 0.0078 0.04%
2022-12-29 18.5051 0.0019 0.01%
2022-12-28 18.5032 0.0020 0.01%
2022-12-23 18.5012 0.0097 0.05%
2022-12-22 18.4915 0.0020 0.01%
2022-12-21 18.4895 0.0019 0.01%
2022-12-20 18.4876 0.0039 0.02%
2022-12-16 18.4837 0.0058 0.03%
2022-12-15 18.4779 0.0018 0.01%
2022-12-14 18.4761 0.0018 0.01%
2022-12-13 18.4743 0.0018 0.01%
2022-12-12 18.4725 0.0017 0.01%
2022-12-09 18.4708 0.0053 0.03%
2022-12-08 18.4655 0.0017 0.01%
2022-12-07 18.4638 0.0017 0.01%
2022-12-06 18.4621 0.0018 0.01%
2022-12-05 18.4603 0.0017 0.01%
2022-12-02 18.4586 0.0052 0.03%
2022-12-01 18.4534 0.0017 0.01%
2022-11-30 18.4517 0.0017 0.01%
2022-11-29 18.4500 0.0017 0.01%
2022-11-28 18.4483 0.0017 0.01%
2022-11-25 18.4466 0.0052 0.03%
2022-11-23 18.4414 0.0034 0.02%
2022-11-22 18.4380 0.0017 0.01%
2022-11-21 18.4363 0.0017 0.01%
2022-11-18 18.4346 0.0051 0.03%
2022-11-17 18.4295 0.0017 0.01%
2022-11-16 18.4278 0.0017 0.01%
2022-11-15 18.4261 0.0017 0.01%
2022-11-14 18.4244 0.0016 0.01%
2022-11-10 18.4228 0.0068 0.04%
2022-11-09 18.4160 0.0016 0.01%
2022-11-08 18.4144 0.0017 0.01%
2022-11-07 18.4127 0.0016 0.01%
2022-11-04 18.4111 0.0050 0.03%
2022-11-03 18.4061 0.0015 0.01%
2022-11-02 18.4046 0.0014 0.01%
2022-11-01 18.4032 0.0013 0.01%
2022-10-31 18.4019 0.0014 0.01%
2022-10-28 18.4005 0.0040 0.02%
2022-10-27 18.3965 0.0013 0.01%
2022-10-26 18.3952 0.0013 0.01%
2022-10-25 18.3939 0.0013 0.01%
2022-10-24 18.3926 0.0014 0.01%
2022-10-21 18.3912 0.0040 0.02%
2022-10-20 18.3872 0.0013 0.01%
2022-10-19 18.3859 0.0013 0.01%
2022-10-18 18.3846 0.0013 0.01%
2022-10-17 18.3833 0.0013 0.01%
2022-10-14 18.3820 0.0040 0.02%
2022-10-13 18.3780 0.0013 0.01%
2022-10-12 18.3767 0.0013 0.01%
2022-10-11 18.3754 0.0013 0.01%
2022-10-07 18.3741 0.0052 0.03%
2022-10-06 18.3689 0.0013 0.01%
2022-10-05 18.3676 0.0013 0.01%
2022-10-04 18.3663 0.0013 0.01%
2022-10-03 18.3650 0.0013 0.01%
2022-09-30 18.3637 0.0039 0.02%
2022-09-29 18.3598 0.0012 0.01%
2022-09-28 18.3586 0.0013 0.01%
2022-09-27 18.3573 0.0013 0.01%
2022-09-26 18.3560 0.0012 0.01%
2022-09-22 18.3548 0.0049 0.03%
2022-09-21 18.3499 0.0010 0.01%
2022-09-20 18.3489 0.0010 0.01%
2022-09-16 18.3479 0.0039 0.02%
2022-09-15 18.3440 0.0009 0.00%
2022-09-14 18.3431 0.0010 0.01%
2022-09-13 18.3421 0.0010 0.01%
2022-09-12 18.3411 0.0009 0.00%
2022-09-09 18.3402 0.0029 0.02%
2022-09-08 18.3373 0.0010 0.01%
2022-09-07 18.3363 0.0009 0.00%
2022-09-06 18.3354 0.0048 0.03%
2022-09-01 18.3306 0.0009 0.00%
2022-08-31 18.3297 0.0010 0.01%
2022-08-30 18.3287 0.0010 0.01%
2022-08-29 18.3277 0.0009 0.00%
2022-08-26 18.3268 0.0029 0.02%
2022-08-25 18.3239 0.0010 0.01%
2022-08-24 18.3229 0.0009 0.00%
2022-08-23 18.3220 0.0009 0.00%
2022-08-22 18.3211 0.0010 0.01%
2022-08-19 18.3201 0.0028 0.02%
2022-08-18 18.3173 0.0009 0.00%
2022-08-17 18.3164 0.0009 0.00%
2022-08-16 18.3155 0.0010 0.01%
2022-08-15 18.3145 0.0009 0.00%
2022-08-12 18.3136 0.0027 0.01%
2022-08-11 18.3109 0.0010 0.01%
2022-08-10 18.3099 0.0009 0.00%
2022-08-09 18.3090 0.0009 0.00%
2022-08-08 18.3081 0.0009 0.00%
2022-08-05 18.3072 0.0027 0.01%
2022-08-04 18.3045 0.0008 0.00%
2022-08-03 18.3037 0.0009 0.00%
2022-08-02 18.3028 0.0009 0.00%
2022-08-01 18.3019 0.0009 0.00%
2022-07-27 18.3010 0.0039 0.02%
2022-07-26 18.2971 0.0006 0.00%
2022-07-25 18.2965 0.0005 0.00%
2022-07-22 18.2960 0.0017 0.01%
2022-07-21 18.2943 0.0006 0.00%
2022-07-20 18.2937 0.0006 0.00%
2022-07-19 18.2931 0.0005 0.00%
2022-07-18 18.2926 0.0006 0.00%
2022-07-15 18.2920 0.0016 0.01%
2022-07-14 18.2904 0.0005 0.00%
2022-07-13 18.2899 0.0011 0.01%
2022-07-11 18.2888 0.0006 0.00%
2022-07-08 18.2882 0.0015 0.01%
2022-07-07 18.2867 0.0006 0.00%
2022-07-06 18.2861 0.0005 0.00%
2022-07-05 18.2856 0.0025 0.01%
2022-06-30 18.2831 0.0005 0.00%
2022-06-29 18.2826 0.0005 0.00%
2022-06-28 18.2821 0.0005 0.00%
2022-06-27 18.2816 0.0004 0.00%
2022-06-24 18.2812 0.0014 0.01%
2022-06-23 18.2798 0.0005 0.00%
2022-06-22 18.2793 0.0005 0.00%
2022-06-21 18.2788 0.0004 0.00%
2022-06-17 18.2784 0.0017 0.01%
2022-06-16 18.2767 0.0004 0.00%
2022-06-15 18.2763 0.0001 0.00%
2022-06-14 18.2762 0.0002 0.00%
2022-06-13 18.2760 0.0002 0.00%
2022-06-10 18.2758 0.0005 0.00%
2022-06-09 18.2753 0.0002 0.00%
2022-06-08 18.2751 0.0002 0.00%
2022-06-07 18.2749 0.0002 0.00%
2022-06-06 18.2747 0.0001 0.00%
2022-06-03 18.2746 0.0006 0.00%
2022-06-02 18.2740 0.0002 0.00%
2022-06-01 18.2738 0.0001 0.00%
2022-05-31 18.2737 0.0002 0.00%
2022-05-26 18.2735 0.0008 0.00%
2022-05-25 18.2727 0.0002 0.00%
2022-05-24 18.2725 0.0002 0.00%
2022-05-23 18.2723 0.0001 0.00%
2022-05-20 18.2722 0.0005 0.00%
2022-05-19 18.2717 0.0001 0.00%
2022-05-18 18.2716 0.0002 0.00%
2022-05-17 18.2714 0.0002 0.00%
2022-05-16 18.2712 0.0005 0.00%
2022-05-12 18.2707 0.0002 0.00%
2022-05-11 18.2705 0.0001 0.00%
2022-05-10 18.2704 0.0001 0.00%
2022-05-09 18.2703 0.0002 0.00%
2022-05-06 18.2701 0.0004 0.00%
2022-05-05 18.2697 0.0000 0.00%
2022-05-03 18.2697 0.0000 0.00%
2022-05-02 18.2697 0.0000 0.00%
2022-04-29 18.2697 0.0000 0.00%
2022-04-28 18.2697 0.0000 0.00%
2022-04-27 18.2697 0.0000 0.00%
2022-04-26 18.2697 0.0000 0.00%
2022-04-25 18.2697 0.0000 0.00%
2022-04-22 18.2697 0.0001 0.00%
2022-04-21 18.2696 0.0000 0.00%
2022-04-20 18.2696 0.0000 0.00%
2022-04-19 18.2696 0.0000 0.00%
2022-04-18 18.2696 0.0000 0.00%
2022-04-14 18.2696 0.0000 0.00%
2022-04-13 18.2696 0.0000 0.00%
2022-04-12 18.2696 0.0000 0.00%
2022-04-11 18.2696 0.0000 0.00%
2022-04-08 18.2696 0.0000 0.00%
2022-04-07 18.2696 0.0000 0.00%
2022-04-06 18.2696 -0.0001 0.00%
2022-04-05 18.2697 0.0001 0.00%
2022-04-04 18.2696 0.0000 0.00%
2022-04-01 18.2696 0.0001 0.00%
2022-03-31 18.2695 0.0000 0.00%
2022-03-30 18.2695 0.0000 0.00%
2022-03-29 18.2695 0.0000 0.00%
2022-03-28 18.2695 0.0000 0.00%
2022-03-25 18.2695 0.0000 0.00%
2022-03-24 18.2695 0.0000 0.00%
2022-03-23 18.2695 0.0000 0.00%
2022-03-22 18.2695 0.0000 0.00%
2022-03-21 18.2695 0.0000 0.00%
2022-03-18 18.2695 0.0000 0.00%
2022-03-17 18.2695 0.0000 0.00%
2022-03-16 18.2695 0.0000 0.00%
2022-03-15 18.2695 0.0000 0.00%
2022-03-14 18.2695 0.0001 0.00%
2022-03-11 18.2694 0.0000 0.00%
2022-03-10 18.2694 0.0000 0.00%
2022-03-09 18.2694 0.0000 0.00%
2022-03-07 18.2694 0.0000 0.00%
2022-03-04 18.2694 0.0000 0.00%
2022-03-03 18.2694 0.0000 0.00%
2022-03-02 18.2694 0.0000 0.00%
2022-03-01 18.2694 0.0000 0.00%
2022-02-28 18.2694 0.0000 0.00%
2022-02-25 18.2694 0.0000 0.00%
2022-02-24 18.2694 0.0000 0.00%
2022-02-23 18.2694 0.0000 0.00%
2022-02-22 18.2694 0.0001 0.00%
2022-02-18 18.2693 0.0000 0.00%
2022-02-17 18.2693 0.0000 0.00%
2022-02-16 18.2693 0.0000 0.00%
2022-02-15 18.2693 0.0000 0.00%
2022-02-14 18.2693 0.0000 0.00%
2022-02-11 18.2693 0.0000 0.00%
2022-02-10 18.2693 0.0000 0.00%
2022-02-09 18.2693 0.0000 0.00%
2022-02-08 18.2693 0.0000 0.00%
2022-02-07 18.2693 0.0000 0.00%
2022-02-04 18.2693 0.0000 0.00%
2022-02-03 18.2693 0.0001 0.00%
2022-02-01 18.2692 0.0000 0.00%
2022-01-31 18.2692 0.0000 0.00%
2022-01-28 18.2692 0.0000 0.00%
2022-01-27 18.2692 0.0000 0.00%
2022-01-26 18.2692 0.0000 0.00%
2022-01-25 18.2692 0.0000 0.00%
2022-01-24 18.2692 0.0000 0.00%
2022-01-21 18.2692 0.0000 0.00%
2022-01-20 18.2692 0.0000 0.00%
2022-01-19 18.2692 0.0000 0.00%
2022-01-18 18.2692 0.0000 0.00%
2022-01-14 18.2692 0.0000 0.00%
2022-01-13 18.2692 0.0001 0.00%
2022-01-12 18.2691 0.0000 0.00%
2022-01-11 18.2691 0.0000 0.00%
2022-01-10 18.2691 0.0000 0.00%
2022-01-07 18.2691 0.0000 0.00%
2022-01-06 18.2691 0.0000 0.00%
2022-01-05 18.2691 0.0000 0.00%
2022-01-04 18.2691 0.0000 0.00%
2021-12-31 18.2691 0.0000 0.00%
2021-12-30 18.2691 0.0000 0.00%
2021-12-29 18.2691 0.0000 0.00%
2021-12-23 18.2691 0.0001 0.00%
2021-12-22 18.2690 0.0000 0.00%
2021-12-21 18.2690 0.0000 0.00%
2021-12-20 18.2690 0.0000 0.00%
2021-12-17 18.2690 0.0000 0.00%
2021-12-16 18.2690 0.0000 0.00%
2021-12-15 18.2690 0.0000 0.00%
2021-12-14 18.2690 0.0000 0.00%
2021-12-13 18.2690 0.0000 0.00%
2021-12-10 18.2690 0.0000 0.00%
2021-12-09 18.2690 0.0000 0.00%
2021-12-08 18.2690 0.0000 0.00%
2021-12-07 18.2690 0.0000 0.00%
2021-12-06 18.2690 0.0000 0.00%
2021-12-03 18.2690 0.0001 0.00%
2021-12-02 18.2689 0.0000 0.00%
2021-12-01 18.2689 0.0000 0.00%
2021-11-30 18.2689 0.0000 0.00%
2021-11-29 18.2689 0.0000 0.00%
2021-11-26 18.2689 0.0000 0.00%
2021-11-24 18.2689 0.0000 0.00%
2021-11-23 18.2689 0.0000 0.00%
2021-11-22 18.2689 0.0000 0.00%
2021-11-19 18.2689 0.0000 0.00%
2021-11-18 18.2689 0.0000 0.00%
2021-11-17 18.2689 0.0000 0.00%
2021-11-16 18.2689 0.0000 0.00%
2021-11-15 18.2689 0.0000 0.00%
2021-11-12 18.2689 0.0001 0.00%
2021-11-10 18.2688 0.0000 0.00%
2021-11-09 18.2688 0.0004 0.00%
2021-11-08 18.2684 -0.0004 0.00%
2021-11-05 18.2688 0.0000 0.00%
2021-11-04 18.2688 0.0000 0.00%
2021-11-03 18.2688 0.0000 0.00%
2021-11-02 18.2688 0.0000 0.00%
2021-11-01 18.2688 0.0000 0.00%
2021-10-29 18.2688 0.0000 0.00%
2021-10-28 18.2688 0.0000 0.00%
2021-10-27 18.2688 0.0000 0.00%
2021-10-26 18.2688 0.0000 0.00%
2021-10-25 18.2688 0.0001 0.00%
2021-10-22 18.2687 0.0000 0.00%
2021-10-21 18.2687 0.0000 0.00%
2021-10-20 18.2687 0.0000 0.00%
2021-10-19 18.2687 0.0000 0.00%
2021-10-15 18.2687 0.0000 0.00%
2021-10-13 18.2687 0.0000 0.00%
2021-10-12 18.2687 0.0000 0.00%
2021-10-08 18.2687 0.0000 0.00%
2021-10-07 18.2687 0.0000 0.00%
2021-10-06 18.2687 0.0000 0.00%
2021-10-05 18.2687 0.0001 0.00%
2021-10-04 18.2686 0.0000 0.00%
2021-10-01 18.2686 0.0000 0.00%
2021-09-30 18.2686 0.0000 0.00%
2021-09-29 18.2686 0.0000 0.00%
2021-09-28 18.2686 0.0000 0.00%
2021-09-27 18.2686 0.0000 0.00%
2021-09-24 18.2686 0.0000 0.00%
2021-09-23 18.2686 0.0000 0.00%
2021-09-22 18.2686 0.0000 0.00%
2021-09-21 18.2686 0.0000 0.00%
2021-09-20 18.2686 0.0000 0.00%
2021-09-17 18.2686 0.0000 0.00%
2021-09-16 18.2686 0.0000 0.00%
2021-09-15 18.2686 0.0001 0.00%
2021-09-14 18.2685 0.0000 0.00%
2021-09-13 18.2685 0.0000 0.00%
2021-09-10 18.2685 0.0000 0.00%
2021-09-09 18.2685 0.0000 0.00%
2021-09-08 18.2685 0.0000 0.00%
2021-09-07 18.2685 0.0000 0.00%
2021-09-03 18.2685 0.0000 0.00%
2021-09-02 18.2685 0.0000 0.00%
2021-09-01 18.2685 0.0000 0.00%
2021-08-31 18.2685 0.0000 0.00%
2021-08-30 18.2685 0.0000 0.00%
2021-08-27 18.2685 0.0000 0.00%
2021-08-26 18.2685 0.0001 0.00%
2021-08-25 18.2684 0.0000 0.00%
2021-08-24 18.2684 0.0000 0.00%
2021-08-23 18.2684 0.0000 0.00%
2021-08-20 18.2684 0.0000 0.00%
2021-08-19 18.2684 0.0000 0.00%
2021-08-18 18.2684 0.0000 0.00%
2021-08-17 18.2684 0.0000 0.00%
2021-08-16 18.2684 0.0000 0.00%
2021-08-13 18.2684 0.0000 0.00%
2021-08-12 18.2684 -0.0004 0.00%
2021-08-11 18.2688 0.0004 0.00%
2021-08-10 18.2684 0.0000 0.00%
2021-08-09 18.2684 0.0000 0.00%
2021-08-06 18.2684 0.0001 0.00%
2021-08-04 18.2683 0.0000 0.00%
2021-08-03 18.2683 0.0000 0.00%
2021-07-28 18.2683 0.0000 0.00%
2021-07-27 18.2683 0.0000 0.00%
2021-07-26 18.2683 0.0000 0.00%
2021-07-23 18.2683 0.0000 0.00%
2021-07-22 18.2683 0.0000 0.00%
2021-07-21 18.2683 0.0000 0.00%
2021-07-20 18.2683 0.0000 0.00%
2021-07-19 18.2683 0.0000 0.00%
2021-07-16 18.2683 0.0001 0.00%
2021-07-15 18.2682 0.0000 0.00%
2021-07-14 18.2682 0.0000 0.00%
2021-07-13 18.2682 0.0000 0.00%
2021-07-12 18.2682 0.0000 0.00%
2021-07-09 18.2682 0.0000 0.00%
2021-07-08 18.2682 0.0000 0.00%
2021-07-07 18.2682 0.0000 0.00%
2021-07-02 18.2682 0.0000 0.00%
2021-07-01 18.2682 0.0000 0.00%
2021-06-30 18.2682 0.0000 0.00%
2021-06-29 18.2682 0.0000 0.00%
2021-06-28 18.2682 0.0000 0.00%
2021-06-25 18.2682 0.0001 0.00%
2021-06-24 18.2681 0.0000 0.00%
2021-06-23 18.2681 0.0000 0.00%
2021-06-22 18.2681 0.0000 0.00%
2021-06-18 18.2681 0.0000 0.00%
2021-06-17 18.2681 0.0000 0.00%
2021-06-16 18.2681 0.0000 0.00%
2021-06-15 18.2681 0.0000 0.00%
2021-06-14 18.2681 0.0000 0.00%
2021-06-11 18.2681 0.0000 0.00%
2021-06-10 18.2681 0.0000 0.00%
2021-06-09 18.2681 0.0000 0.00%
2021-06-08 18.2681 -0.0001 0.00%
2021-06-07 18.2682 0.0002 0.00%
2021-06-04 18.2680 0.0000 0.00%
2021-06-03 18.2680 0.0000 0.00%
2021-06-02 18.2680 0.0000 0.00%
2021-06-01 18.2680 0.0000 0.00%
2021-05-27 18.2680 0.0000 0.00%
2021-05-26 18.2680 0.0000 0.00%
2021-05-25 18.2680 0.0000 0.00%
2021-05-24 18.2680 0.0000 0.00%
2021-05-21 18.2680 0.0000 0.00%
2021-05-20 18.2680 0.0000 0.00%
2021-05-19 18.2680 0.0000 0.00%
2021-05-18 18.2680 0.0001 0.00%
2021-05-17 18.2679 0.0000 0.00%
2021-05-14 18.2679 0.0000 0.00%
2021-05-13 18.2679 0.0000 0.00%
2021-05-12 18.2679 0.0000 0.00%
2021-05-11 18.2679 0.0000 0.00%
2021-05-10 18.2679 0.0000 0.00%
2021-05-07 18.2679 0.0000 0.00%
2021-05-06 18.2679 0.0000 0.00%
2021-05-05 18.2679 0.0000 0.00%
2021-05-04 18.2679 0.0000 0.00%
2021-05-03 18.2679 0.0000 0.00%
2021-04-30 18.2679 0.0000 0.00%
2021-04-29 18.2679 0.0000 0.00%
2021-04-28 18.2679 0.0001 0.00%
2021-04-27 18.2678 0.0000 0.00%
2021-04-26 18.2678 0.0000 0.00%
2021-04-23 18.2678 0.0000 0.00%
2021-04-22 18.2678 0.0000 0.00%
2021-04-21 18.2678 0.0000 0.00%
2021-04-20 18.2678 0.0000 0.00%
2021-04-19 18.2678 0.0000 0.00%
2021-04-16 18.2678 0.0000 0.00%
2021-04-15 18.2678 0.0000 0.00%
2021-04-14 18.2678 0.0000 0.00%
2021-04-13 18.2678 0.0000 0.00%
2021-04-12 18.2678 0.0000 0.00%
2021-04-09 18.2678 0.0000 0.00%
2021-04-08 18.2678 0.0001 0.00%
2021-04-07 18.2677 0.0000 0.00%
2021-04-06 18.2677 0.0000 0.00%
2021-04-05 18.2677 0.0000 0.00%
2021-04-01 18.2677 0.0000 0.00%
2021-03-31 18.2677 0.0000 0.00%
2021-03-30 18.2677 0.0000 0.00%
2021-03-29 18.2677 0.0000 0.00%
2021-03-26 18.2677 0.0000 0.00%
2021-03-25 18.2677 0.0000 0.00%
2021-03-23 18.2677 0.0000 0.00%
2021-03-22 18.2677 0.0000 0.00%
2021-03-19 18.2677 0.0001 0.00%
2021-03-18 18.2676 0.0000 0.00%
2021-03-17 18.2676 0.0000 0.00%
2021-03-16 18.2676 0.0000 0.00%
2021-03-15 18.2676 0.0000 0.00%
2021-03-12 18.2676 0.0000 0.00%
2021-03-11 18.2676 0.0000 0.00%
2021-03-10 18.2676 0.0000 0.00%
2021-03-09 18.2676 0.0000 0.00%
2021-03-08 18.2676 0.0000 0.00%
2021-03-05 18.2676 0.0000 0.00%
2021-03-04 18.2676 0.0000 0.00%
2021-03-03 18.2676 0.0000 0.00%
2021-03-02 18.2676 0.0000 0.00%
2021-03-01 18.2676 0.0000 0.00%
2021-02-26 18.2676 0.0001 0.00%
2021-02-25 18.2675 0.0000 0.00%
2021-02-24 18.2675 0.0000 0.00%
2021-02-23 18.2675 0.0000 0.00%
2021-02-22 18.2675 0.0000 0.00%
2021-02-19 18.2675 0.0000 0.00%
2021-02-18 18.2675 0.0000 0.00%
2021-02-17 18.2675 0.0000 0.00%
2021-02-16 18.2675 0.0000 0.00%
2021-02-12 18.2675 0.0000 0.00%
2021-02-11 18.2675 0.0000 0.00%
2021-02-10 18.2675 0.0000 0.00%
2021-02-09 18.2675 0.0000 0.00%
2021-02-08 18.2675 0.0000 0.00%
2021-02-05 18.2675 0.0001 0.00%
2021-02-04 18.2674 0.0000 0.00%
2021-02-03 18.2674 0.0000 0.00%
2021-02-02 18.2674 0.0000 0.00%
2021-02-01 18.2674 0.0000 0.00%
2021-01-29 18.2674 0.0000 0.00%
2021-01-28 18.2674 0.0000 0.00%
2021-01-27 18.2674 0.0000 0.00%
2021-01-26 18.2674 0.0000 0.00%
2021-01-25 18.2674 0.0000 0.00%
2021-01-22 18.2674 0.0000 0.00%
2021-01-21 18.2674 0.0000 0.00%
2021-01-20 18.2674 0.0000 0.00%
2021-01-19 18.2674 0.0000 0.00%
2021-01-15 18.2674 0.0001 0.00%
2021-01-14 18.2673 0.0000 0.00%
2021-01-13 18.2673 0.0000 0.00%
2021-01-12 18.2673 0.0000 0.00%
2021-01-11 18.2673 0.0000 0.00%
2021-01-08 18.2673 0.0000 0.00%
2021-01-07 18.2673 0.0000 0.00%
2021-01-06 18.2673 0.0000 0.00%
2021-01-05 18.2673 0.0000 0.00%
2021-01-04 18.2673 0.0000 0.00%
2020-12-31 18.2673 0.0000 0.00%
2020-12-30 18.2673 0.0000 0.00%
2020-12-29 18.2673 0.0001 0.00%
2020-12-23 18.2672 0.0000 0.00%
2020-12-22 18.2672 0.0000 0.00%
2020-12-21 18.2672 0.0000 0.00%
2020-12-18 18.2672 0.0000 0.00%
2020-12-17 18.2672 0.0000 0.00%
2020-12-16 18.2672 0.0000 0.00%
2020-12-15 18.2672 0.0000 0.00%
2020-12-14 18.2672 0.0000 0.00%
2020-12-11 18.2672 0.0000 0.00%
2020-12-10 18.2672 0.0000 0.00%
2020-12-09 18.2672 0.0001 0.00%
2020-12-08 18.2671 0.0000 0.00%
2020-12-07 18.2671 0.0000 0.00%
2020-12-04 18.2671 0.0000 0.00%
2020-12-03 18.2671 0.0000 0.00%
2020-12-02 18.2671 0.0000 0.00%
2020-12-01 18.2671 0.0000 0.00%
2020-11-30 18.2671 0.0000 0.00%
2020-11-27 18.2671 0.0000 0.00%
2020-11-25 18.2671 0.0000 0.00%
2020-11-24 18.2671 0.0000 0.00%
2020-11-23 18.2671 0.0000 0.00%
2020-11-20 18.2671 0.0000 0.00%
2020-11-19 18.2671 0.0001 0.00%
2020-11-18 18.2670 0.0000 0.00%
2020-11-17 18.2670 0.0000 0.00%
2020-11-16 18.2670 0.0000 0.00%
2020-11-13 18.2670 0.0000 0.00%
2020-11-12 18.2670 0.0000 0.00%
2020-11-10 18.2670 0.0000 0.00%
2020-11-09 18.2670 0.0000 0.00%
2020-11-06 18.2670 0.0000 0.00%
2020-11-05 18.2670 0.0000 0.00%
2020-11-04 18.2670 0.0000 0.00%
2020-11-03 18.2670 0.0000 0.00%
2020-11-02 18.2670 0.0000 0.00%
2020-10-30 18.2670 0.0001 0.00%
2020-10-29 18.2669 0.0000 0.00%
2020-10-28 18.2669 0.0000 0.00%
2020-10-27 18.2669 0.0000 0.00%
2020-10-26 18.2669 0.0000 0.00%
2020-10-23 18.2669 0.0000 0.00%
2020-10-22 18.2669 0.0000 0.00%
2020-10-21 18.2669 0.0000 0.00%
2020-10-20 18.2669 0.0000 0.00%
2020-10-19 18.2669 0.0000 0.00%
2020-10-16 18.2669 0.0000 0.00%
2020-10-15 18.2669 0.0000 0.00%
2020-10-14 18.2669 0.0000 0.00%
2020-10-13 18.2669 0.0000 0.00%
2020-10-09 18.2669 0.0001 0.00%
2020-10-08 18.2668 0.0000 0.00%
2020-10-07 18.2668 0.0000 0.00%
2020-10-06 18.2668 0.0000 0.00%
2020-10-05 18.2668 0.0000 0.00%
2020-10-02 18.2668 0.0000 0.00%
2020-10-01 18.2668 0.0000 0.00%
2020-09-30 18.2668 0.0000 0.00%
2020-09-29 18.2668 0.0000 0.00%
2020-09-28 18.2668 0.0000 0.00%
2020-09-25 18.2668 0.0000 0.00%
2020-09-24 18.2668 0.0000 0.00%
2020-09-23 18.2668 0.0000 0.00%
2020-09-18 18.2668 0.0001 0.00%
2020-09-17 18.2667 0.0000 0.00%
2020-09-16 18.2667 0.0000 0.00%
2020-09-15 18.2667 0.0000 0.00%
2020-09-14 18.2667 0.0000 0.00%
2020-09-11 18.2667 0.0000 0.00%
2020-09-10 18.2667 0.0000 0.00%
2020-09-09 18.2667 0.0000 0.00%
2020-09-08 18.2667 0.0000 0.00%
2020-09-04 18.2667 0.0000 0.00%
2020-09-03 18.2667 0.0000 0.00%
2020-09-02 18.2667 0.0000 0.00%
2020-09-01 18.2667 0.0000 0.00%
2020-08-31 18.2667 0.0001 0.00%
2020-08-28 18.2666 0.0000 0.00%
2020-08-27 18.2666 0.0000 0.00%
2020-08-26 18.2666 0.0000 0.00%
2020-08-25 18.2666 0.0000 0.00%
2020-08-24 18.2666 0.0000 0.00%
2020-08-21 18.2666 0.0000 0.00%
2020-08-20 18.2666 0.0000 0.00%
2020-08-19 18.2666 0.0000 0.00%
2020-08-18 18.2666 0.0000 0.00%
2020-08-17 18.2666 0.0000 0.00%
2020-08-14 18.2666 0.0000 0.00%
2020-08-13 18.2666 0.0000 0.00%
2020-08-12 18.2666 0.0000 0.00%
2020-08-11 18.2666 0.0001 0.00%
2020-08-10 18.2665 0.0000 0.00%
2020-08-07 18.2665 0.0000 0.00%
2020-08-06 18.2665 0.0000 0.00%
2020-08-05 18.2665 0.0000 0.00%
2020-08-04 18.2665 0.0000 0.00%
2020-08-03 18.2665 0.0000 0.00%
2020-07-29 18.2665 0.0000 0.00%
2020-07-28 18.2665 0.0000 0.00%
2020-07-27 18.2665 0.0000 0.00%
2020-07-24 18.2665 0.0000 0.00%
2020-07-23 18.2665 0.0000 0.00%
2020-07-22 18.2665 0.0001 0.00%
2020-07-21 18.2664 0.0000 0.00%
2020-07-20 18.2664 0.0000 0.00%
2020-07-17 18.2664 0.0000 0.00%
2020-07-16 18.2664 0.0000 0.00%
2020-07-15 18.2664 0.0000 0.00%
2020-07-14 18.2664 0.0000 0.00%
2020-07-13 18.2664 0.0000 0.00%
2020-07-10 18.2664 0.0000 0.00%
2020-07-09 18.2664 0.0000 0.00%
2020-07-08 18.2664 0.0000 0.00%
2020-07-07 18.2664 0.0000 0.00%
2020-07-06 18.2664 0.0000 0.00%
2020-07-02 18.2664 0.0001 0.00%
2020-07-01 18.2663 0.0000 0.00%
2020-06-30 18.2663 0.0000 0.00%
2020-06-29 18.2663 0.0000 0.00%
2020-06-26 18.2663 0.0000 0.00%
2020-06-25 18.2663 0.0000 0.00%
2020-06-24 18.2663 0.0000 0.00%
2020-06-23 18.2663 0.0000 0.00%
2020-06-22 18.2663 0.0000 0.00%
2020-06-19 18.2663 0.0000 0.00%
2020-06-18 18.2663 0.0000 0.00%
2020-06-17 18.2663 0.0000 0.00%
2020-06-16 18.2663 0.0000 0.00%
2020-06-12 18.2663 0.0001 0.00%
2020-06-11 18.2662 0.0000 0.00%
2020-06-10 18.2662 0.0000 0.00%
2020-06-09 18.2662 0.0000 0.00%
2020-06-08 18.2662 0.0000 0.00%
2020-06-05 18.2662 0.0000 0.00%
2020-06-04 18.2662 0.0000 0.00%
2020-06-03 18.2662 0.0000 0.00%
2020-06-02 18.2662 0.0000 0.00%
2020-06-01 18.2662 0.0000 0.00%
2020-05-28 18.2662 0.0000 0.00%
2020-05-27 18.2662 0.0000 0.00%
2020-05-26 18.2662 0.0000 0.00%
2020-05-22 18.2662 0.0001 0.00%
2020-05-21 18.2661 0.0000 0.00%
2020-05-20 18.2661 0.0000 0.00%
2020-05-19 18.2661 0.0000 0.00%
2020-05-18 18.2661 0.0000 0.00%
2020-05-15 18.2661 0.0000 0.00%
2020-05-14 18.2661 0.0000 0.00%
2020-05-13 18.2661 0.0000 0.00%
2020-05-12 18.2661 0.0000 0.00%
2020-05-11 18.2661 0.0000 0.00%
2020-05-08 18.2661 0.0000 0.00%
2020-05-07 18.2661 0.0000 0.00%
2020-05-06 18.2661 0.0000 0.00%
2020-05-05 18.2661 0.0000 0.00%
2020-05-04 18.2661 0.0000 0.00%
2020-05-01 18.2661 0.0001 0.00%
2020-04-30 18.2660 0.0000 0.00%
2020-04-29 18.2660 0.0000 0.00%
2020-04-28 18.2660 0.0000 0.00%
2020-04-27 18.2660 0.0000 0.00%
2020-04-24 18.2660 0.0001 0.00%
2020-04-23 18.2659 0.0001 0.00%
2020-04-22 18.2658 0.0000 0.00%
2020-04-21 18.2658 0.0000 0.00%
2020-04-20 18.2658 0.0001 0.00%
2020-04-17 18.2657 0.0001 0.00%
2020-04-16 18.2656 0.0001 0.00%
2020-04-15 18.2655 0.0000 0.00%
2020-04-14 18.2655 0.0001 0.00%
2020-04-13 18.2654 0.0001 0.00%
2020-04-09 18.2653 0.0002 0.00%
2020-04-08 18.2651 0.0001 0.00%
2020-04-07 18.2650 0.0000 0.00%
2020-04-06 18.2650 0.0004 0.00%
2020-04-02 18.2646 0.0001 0.00%
2020-04-01 18.2645 0.0001 0.00%
2020-03-31 18.2644 0.0001 0.00%
2020-03-30 18.2643 0.0002 0.00%
2020-03-27 18.2641 0.0004 0.00%
2020-03-26 18.2637 0.0002 0.00%
2020-03-25 18.2635 0.0003 0.00%
2020-03-24 18.2632 0.0005 0.00%
2020-03-20 18.2627 0.0009 0.00%
2020-03-19 18.2618 0.0004 0.00%
2020-03-18 18.2614 0.0003 0.00%
2020-03-17 18.2611 0.0004 0.00%
2020-03-16 18.2607 0.0004 0.00%
2020-03-13 18.2603 0.0013 0.01%
2020-03-12 18.2590 0.0005 0.00%
2020-03-11 18.2585 0.0009 0.00%
2020-03-09 18.2576 0.0018 0.01%
2020-03-05 18.2558 0.0005 0.00%
2020-03-04 18.2553 0.0005 0.00%
2020-03-03 18.2548 0.0006 0.00%
2020-03-02 18.2542 0.0005 0.00%
2020-02-28 18.2537 0.0018 0.01%
2020-02-27 18.2519 0.0005 0.00%
2020-02-26 18.2514 0.0006 0.00%
2020-02-25 18.2508 0.0006 0.00%
2020-02-24 18.2502 0.0006 0.00%
2020-02-21 18.2496 0.0017 0.01%
2020-02-20 18.2479 0.0006 0.00%
2020-02-19 18.2473 0.0006 0.00%
2020-02-18 18.2467 0.0006 0.00%
2020-02-14 18.2461 0.0023 0.01%
2020-02-13 18.2438 0.0012 0.01%
2020-02-11 18.2426 0.0006 0.00%
2020-02-10 18.2420 0.0006 0.00%
2020-02-07 18.2414 0.0018 0.01%
2020-02-06 18.2396 0.0006 0.00%
2020-02-05 18.2390 0.0006 0.00%
2020-02-04 18.2384 0.0006 0.00%
2020-02-03 18.2378 0.0006 0.00%
2020-01-31 18.2372 0.0018 0.01%
2020-01-30 18.2354 0.0006 0.00%
2020-01-29 18.2348 0.0006 0.00%
2020-01-28 18.2342 0.0006 0.00%
2020-01-27 18.2336 0.0006 0.00%
2020-01-24 18.2330 0.0018 0.01%
2020-01-23 18.2312 0.0006 0.00%
2020-01-22 18.2306 0.0006 0.00%
2020-01-21 18.2300 0.0006 0.00%
2020-01-17 18.2294 0.0024 0.01%
2020-01-16 18.2270 0.0006 0.00%
2020-01-15 18.2264 0.0006 0.00%
2020-01-14 18.2258 0.0006 0.00%
2020-01-13 18.2252 0.0006 0.00%
2020-01-10 18.2246 0.0018 0.01%
2020-01-09 18.2228 0.0006 0.00%
2020-01-08 18.2222 0.0006 0.00%
2020-01-07 18.2216 0.0006 0.00%
2020-01-06 18.2210 0.0006 0.00%
2020-01-03 18.2204 0.0018 0.01%
2020-01-02 18.2186 0.0006 0.00%
2019-12-31 18.2180 0.0019 0.01%
2019-12-27 18.2161 0.0018 0.01%
2019-12-24 18.2143 0.0018 0.01%
2019-12-23 18.2125 0.0006 0.00%
2019-12-20 18.2119 0.0019 0.01%
2019-12-19 18.2100 0.0006 0.00%
2019-12-18 18.2094 0.0006 0.00%
2019-12-17 18.2088 0.0006 0.00%
2019-12-16 18.2082 0.0024 0.01%
2019-12-12 18.2058 0.0006 0.00%
2019-12-11 18.2052 0.0007 0.00%
2019-12-10 18.2045 0.0006 0.00%
2019-12-09 18.2039 0.0006 0.00%
2019-12-06 18.2033 0.0018 0.01%
2019-12-05 18.2015 0.0012 0.01%
2019-12-03 18.2003 0.0007 0.00%
2019-12-02 18.1996 0.0006 0.00%
2019-11-29 18.1990 0.0019 0.01%
2019-11-27 18.1971 0.0012 0.01%
2019-11-26 18.1959 0.0006 0.00%
2019-11-25 18.1953 0.0007 0.00%
2019-11-22 18.1946 0.0019 0.01%
2019-11-21 18.1927 0.0006 0.00%
2019-11-20 18.1921 0.0006 0.00%
2019-11-19 18.1915 0.0013 0.01%
2019-11-15 18.1902 0.0019 0.01%
2019-11-14 18.1883 0.0007 0.00%
2019-11-13 18.1876 0.0006 0.00%
2019-11-12 18.1870 0.0032 0.02%
2019-11-07 18.1838 0.0006 0.00%
2019-11-06 18.1832 0.0007 0.00%
2019-11-05 18.1825 0.0006 0.00%
2019-11-01 18.1819 0.0027 0.01%
2019-10-31 18.1792 0.0007 0.00%
2019-10-30 18.1785 0.0007 0.00%
2019-10-29 18.1778 0.0007 0.00%
2019-10-28 18.1771 0.0007 0.00%
2019-10-25 18.1764 0.0022 0.01%
2019-10-24 18.1742 0.0007 0.00%
2019-10-23 18.1735 0.0007 0.00%
2019-10-22 18.1728 0.0008 0.00%
2019-10-21 18.1720 0.0007 0.00%
2019-10-18 18.1713 0.0022 0.01%
2019-10-17 18.1691 0.0007 0.00%
2019-10-16 18.1684 0.0008 0.00%
2019-10-15 18.1676 0.0007 0.00%
2019-10-11 18.1669 0.0030 0.02%
2019-10-10 18.1639 0.0008 0.00%
2019-10-09 18.1631 0.0007 0.00%
2019-10-08 18.1624 0.0008 0.00%
2019-10-07 18.1616 0.0007 0.00%
2019-10-04 18.1609 0.0023 0.01%
2019-10-03 18.1586 0.0007 0.00%
2019-10-02 18.1579 0.0008 0.00%
2019-10-01 18.1571 0.0007 0.00%
2019-09-30 18.1564 0.0008 0.00%
2019-09-27 18.1556 0.0023 0.01%
2019-09-26 18.1533 0.0008 0.00%
2019-09-25 18.1525 0.0007 0.00%
2019-09-24 18.1518 0.0008 0.00%
2019-09-23 18.1510 0.0008 0.00%
2019-09-20 18.1502 0.0023 0.01%
2019-09-18 18.1479 0.0020 0.01%
2019-09-17 18.1459 0.0008 0.00%
2019-09-16 18.1451 0.0009 0.00%
2019-09-13 18.1442 0.0025 0.01%
2019-09-12 18.1417 0.0008 0.00%
2019-09-11 18.1409 0.0008 0.00%
2019-09-10 18.1401 0.0008 0.00%
2019-09-09 18.1393 0.0009 0.00%
2019-09-06 18.1384 0.0025 0.01%
2019-09-05 18.1359 0.0008 0.00%
2019-09-04 18.1351 0.0009 0.00%
2019-09-03 18.1342 0.0008 0.00%
2019-08-30 18.1334 0.0034 0.02%
2019-08-29 18.1300 0.0008 0.00%
2019-08-28 18.1292 0.0009 0.00%
2019-08-27 18.1283 0.0008 0.00%
2019-08-26 18.1275 0.0009 0.00%
2019-08-23 18.1266 0.0026 0.01%
2019-08-22 18.1240 0.0008 0.00%
2019-08-21 18.1232 0.0009 0.00%
2019-08-20 18.1223 0.0008 0.00%
2019-08-19 18.1215 0.0009 0.00%
2019-08-16 18.1206 0.0026 0.01%
2019-08-15 18.1180 0.0009 0.00%
2019-08-14 18.1171 0.0008 0.00%
2019-08-13 18.1163 0.0009 0.00%
2019-08-12 18.1154 0.0009 0.00%
2019-08-09 18.1145 0.0026 0.01%
2019-08-08 18.1119 0.0009 0.00%
2019-08-07 18.1110 0.0008 0.00%
2019-08-06 18.1102 0.0009 0.00%
2019-08-05 18.1093 0.0009 0.00%
2019-07-31 18.1084 0.0044 0.02%
2019-07-30 18.1040 0.0009 0.00%
2019-07-29 18.1031 0.0009 0.00%
2019-07-26 18.1022 0.0028 0.02%
2019-07-25 18.0994 0.0009 0.00%
2019-07-24 18.0985 0.0009 0.00%
2019-07-23 18.0976 0.0010 0.01%
2019-07-22 18.0966 0.0009 0.00%
2019-07-19 18.0957 0.0028 0.02%
2019-07-18 18.0929 0.0009 0.00%
2019-07-17 18.0920 0.0010 0.01%
2019-07-16 18.0910 0.0009 0.00%
2019-07-15 18.0901 0.0009 0.00%
2019-07-12 18.0892 0.0028 0.02%
2019-07-11 18.0864 0.0010 0.01%
2019-07-10 18.0854 0.0009 0.00%
2019-07-09 18.0845 0.0009 0.00%
2019-07-08 18.0836 0.0010 0.01%
2019-07-05 18.0826 0.0028 0.02%
2019-07-03 18.0798 0.0020 0.01%
2019-07-02 18.0778 0.0009 0.00%
2019-07-01 18.0769 0.0010 0.01%
2019-06-28 18.0759 0.0028 0.02%
2019-06-27 18.0731 0.0010 0.01%
2019-06-26 18.0721 0.0009 0.00%
2019-06-25 18.0712 0.0010 0.01%
2019-06-24 18.0702 0.0009 0.00%
2019-06-21 18.0693 0.0029 0.02%
2019-06-20 18.0664 0.0009 0.00%
2019-06-19 18.0655 0.0009 0.00%
2019-06-18 18.0646 0.0010 0.01%
2019-06-14 18.0636 0.0038 0.02%
2019-06-13 18.0598 0.0009 0.00%
2019-06-12 18.0589 0.0010 0.01%
2019-06-11 18.0579 0.0009 0.00%
2019-06-10 18.0570 0.0010 0.01%
2019-06-07 18.0560 0.0029 0.02%
2019-06-06 18.0531 0.0009 0.00%
2019-06-05 18.0522 0.0010 0.01%
2019-06-04 18.0512 0.0009 0.00%
2019-06-03 18.0503 0.0010 0.01%
2019-05-31 18.0493 0.0029 0.02%
2019-05-30 18.0464 0.0009 0.00%
2019-05-29 18.0455 0.0010 0.01%
2019-05-28 18.0445 0.0010 0.01%
2019-05-27 18.0435 0.0048 0.03%
2019-05-22 18.0387 0.0010 0.01%
2019-05-21 18.0377 0.0009 0.00%
2019-05-20 18.0368 0.0010 0.01%
2019-05-17 18.0358 0.0029 0.02%
2019-05-16 18.0329 0.0010 0.01%
2019-05-15 18.0319 0.0009 0.00%
2019-05-14 18.0310 0.0010 0.01%
2019-05-13 18.0300 0.0010 0.01%
2019-05-10 18.0290 0.0029 0.02%
2019-05-09 18.0261 0.0010 0.01%
2019-05-08 18.0251 0.0009 0.00%
2019-05-07 18.0242 0.0010 0.01%
2019-05-06 18.0232 0.0010 0.01%
2019-05-03 18.0222 0.0029 0.02%
2019-05-02 18.0193 0.0010 0.01%
2019-05-01 18.0183 0.0009 0.00%
2019-04-30 18.0174 0.0010 0.01%
2019-04-29 18.0164 0.0010 0.01%
2019-04-26 18.0154 0.0030 0.02%
2019-04-25 18.0124 0.0009 0.00%
2019-04-24 18.0115 0.0010 0.01%
2019-04-23 18.0105 0.0010 0.01%
2019-04-22 18.0095 0.0010 0.01%
2019-04-18 18.0085 0.0039 0.02%
2019-04-17 18.0046 0.0010 0.01%
2019-04-16 18.0036 0.0010 0.01%
2019-04-15 18.0026 0.0010 0.01%
2019-04-12 18.0016 0.0029 0.02%
2019-04-11 17.9987 0.0010 0.01%
2019-04-10 17.9977 0.0010 0.01%
2019-04-09 17.9967 0.0010 0.01%
2019-04-08 17.9957 0.0010 0.01%
2019-04-05 17.9947 0.0029 0.02%
2019-04-04 17.9918 0.0010 0.01%
2019-04-03 17.9908 0.0010 0.01%
2019-04-02 17.9898 0.0010 0.01%
2019-04-01 17.9888 0.0010 0.01%
2019-03-29 17.9878 0.0030 0.02%
2019-03-28 17.9848 0.0010 0.01%
2019-03-27 17.9838 0.0010 0.01%
2019-03-26 17.9828 0.0010 0.01%
2019-03-25 17.9818 0.0010 0.01%
2019-03-22 17.9808 0.0030 0.02%
2019-03-21 17.9778 0.0010 0.01%
2019-03-20 17.9768 0.0010 0.01%
2019-03-19 17.9758 0.0010 0.01%
2019-03-18 17.9748 0.0010 0.01%
2019-03-15 17.9738 0.0029 0.02%
2019-03-14 17.9709 0.0010 0.01%
2019-03-13 17.9699 0.0010 0.01%
2019-03-12 17.9689 0.0010 0.01%
2019-03-11 17.9679 0.0010 0.01%
2019-03-08 17.9669 0.0030 0.02%
2019-03-07 17.9639 0.0010 0.01%
2019-03-06 17.9629 0.0010 0.01%
2019-03-05 17.9619 0.0010 0.01%
2019-03-04 17.9609 0.0010 0.01%
2019-02-28 17.9599 0.0040 0.02%
2019-02-27 17.9559 0.0010 0.01%
2019-02-26 17.9549 0.0010 0.01%
2019-02-25 17.9539 0.0010 0.01%
2019-02-22 17.9529 0.0030 0.02%
2019-02-21 17.9499 0.0010 0.01%
2019-02-20 17.9489 0.0010 0.01%
2019-02-19 17.9479 0.0010 0.01%
2019-02-15 17.9469 0.0041 0.02%
2019-02-14 17.9428 0.0010 0.01%
2019-02-13 17.9418 0.0020 0.01%
2019-02-11 17.9398 0.0010 0.01%
2019-02-08 17.9388 0.0029 0.02%
2019-02-07 17.9359 0.0010 0.01%
2019-02-06 17.9349 0.0010 0.01%
2019-02-05 17.9339 0.0010 0.01%
2019-02-04 17.9329 0.0010 0.01%
2019-02-01 17.9319 0.0030 0.02%
2019-01-31 17.9289 0.0010 0.01%
2019-01-30 17.9279 0.0010 0.01%
2019-01-29 17.9269 0.0010 0.01%
2019-01-28 17.9259 0.0010 0.01%
2019-01-25 17.9249 0.0029 0.02%
2019-01-24 17.9220 0.0010 0.01%
2019-01-23 17.9210 0.0010 0.01%
2019-01-22 17.9200 0.0050 0.03%
2019-01-17 17.9150 0.0009 0.01%
2019-01-16 17.9141 0.0010 0.01%
2019-01-15 17.9131 0.0010 0.01%
2019-01-14 17.9121 0.0010 0.01%
2019-01-11 17.9111 0.0030 0.02%
2019-01-10 17.9081 0.0010 0.01%
2019-01-09 17.9071 0.0009 0.01%
2019-01-08 17.9062 0.0010 0.01%
2019-01-07 17.9052 0.0010 0.01%
2019-01-04 17.9042 0.0029 0.02%
2019-01-03 17.9013 0.0010 0.01%
2019-01-02 17.9003 0.0010 0.01%
2019-01-01 17.8993 0.0019 0.01%
2018-12-28 17.8974 0.0029 0.02%
2018-12-27 17.8945 0.0009 0.01%
2018-12-24 17.8936 0.0029 0.02%
2018-12-21 17.8907 0.0028 0.02%
2018-12-20 17.8879 0.0010 0.01%
2018-12-19 17.8869 0.0009 0.01%
2018-12-18 17.8860 0.0009 0.01%
2018-12-17 17.8851 0.0009 0.01%
2018-12-14 17.8842 0.0027 0.02%
2018-12-13 17.8815 0.0009 0.01%
2018-12-12 17.8806 0.0009 0.01%
2018-12-11 17.8797 0.0009 0.01%
2018-12-10 17.8788 0.0009 0.01%
2018-12-09 17.8779 0.0027 0.02%
2018-12-06 17.8752 0.0009 0.01%
2018-12-05 17.8743 0.0018 0.01%
2018-12-03 17.8725 0.0009 0.01%
2018-12-02 17.8716 0.0027 0.02%
2018-11-29 17.8689 0.0018 0.01%
2018-11-27 17.8671 0.0009 0.01%
2018-11-26 17.8662 0.0009 0.01%
2018-11-25 17.8653 0.0026 0.01%
2018-11-22 17.8627 0.0018 0.01%
2018-11-20 17.8609 0.0009 0.01%
2018-11-19 17.8600 0.0009 0.01%
2018-11-16 17.8591 0.0026 0.01%
2018-11-15 17.8565 0.0009 0.01%
2018-11-14 17.8556 0.0009 0.01%
2018-11-13 17.8547 0.0008 0.00%
2018-11-09 17.8539 0.0035 0.02%
2018-11-08 17.8504 0.0009 0.01%
2018-11-07 17.8495 0.0017 0.01%
2018-11-05 17.8478 0.0009 0.01%
2018-11-02 17.8469 0.0026 0.01%
2018-11-01 17.8443 0.0009 0.01%
2018-10-31 17.8434 0.0009 0.01%
2018-10-30 17.8425 0.0008 0.00%
2018-10-29 17.8417 0.0009 0.01%
2018-10-26 17.8408 0.0026 0.01%
2018-10-25 17.8382 0.0009 0.01%
2018-10-24 17.8373 0.0008 0.00%
2018-10-23 17.8365 0.0009 0.01%
2018-10-22 17.8356 0.0009 0.01%
2018-10-19 17.8347 0.0026 0.01%
2018-10-18 17.8321 0.0008 0.00%
2018-10-17 17.8313 0.0009 0.01%
2018-10-16 17.8304 0.0000 0.00%
2018-10-15 17.8304 0.0017 0.01%
2018-10-12 17.8287 0.0026 0.01%
2018-10-11 17.8261 0.0017 0.01%
2018-10-09 17.8244 0.0008 0.00%
2018-10-05 17.8236 0.0034 0.02%
2018-10-04 17.8202 0.0008 0.00%
2018-10-03 17.8194 0.0009 0.01%
2018-10-02 17.8185 0.0008 0.00%
2018-10-01 17.8177 0.0008 0.00%
2018-09-28 17.8169 0.0025 0.01%
2018-09-27 17.8144 0.0008 0.00%
2018-09-26 17.8136 0.0008 0.00%
2018-09-25 17.8128 0.0008 0.00%
2018-09-24 17.8120 0.0008 0.00%
2018-09-21 17.8112 0.0024 0.01%
2018-09-20 17.8088 0.0008 0.00%
2018-09-19 17.8080 0.0008 0.00%
2018-09-18 17.8072 0.0007 0.00%
2018-09-17 17.8065 0.0008 0.00%
2018-09-14 17.8057 0.0024 0.01%
2018-09-13 17.8033 0.0008 0.00%
2018-09-12 17.8025 0.0007 0.00%
2018-09-11 17.8018 0.0008 0.00%
2018-09-10 17.8010 0.0008 0.00%
2018-09-07 17.8002 0.0023 0.01%
2018-09-06 17.7979 0.0008 0.00%
2018-09-05 17.7971 0.0008 0.00%
2018-09-04 17.7963 0.0007 0.00%
2018-08-31 17.7956 0.0031 0.02%
2018-08-30 17.7925 0.0008 0.00%
2018-08-29 17.7917 0.0008 0.00%
2018-08-28 17.7909 0.0008 0.00%
2018-08-27 17.7901 0.0008 0.00%
2018-08-24 17.7893 0.0023 0.01%
2018-08-23 17.7870 0.0015 0.01%
2018-08-21 17.7855 0.0008 0.00%
2018-08-20 17.7847 0.0008 0.00%
2018-08-17 17.7839 0.0023 0.01%
2018-08-16 17.7816 0.0008 0.00%
2018-08-15 17.7808 0.0007 0.00%
2018-08-14 17.7801 0.0008 0.00%
2018-08-13 17.7793 0.0008 0.00%
2018-08-10 17.7785 0.0023 0.01%
2018-08-09 17.7762 0.0008 0.00%
2018-08-08 17.7754 0.0008 0.00%
2018-08-07 17.7746 0.0007 0.00%
2018-08-06 17.7739 0.0008 0.00%
2018-08-01 17.7731 0.0038 0.02%
2018-07-31 17.7693 0.0008 0.00%
2018-07-30 17.7685 0.0008 0.00%
2018-07-27 17.7677 0.0023 0.01%
2018-07-26 17.7654 0.0008 0.00%
2018-07-25 17.7646 0.0007 0.00%
2018-07-24 17.7639 0.0008 0.00%
2018-07-23 17.7631 0.0008 0.00%
2018-07-20 17.7623 0.0023 0.01%
2018-07-19 17.7600 0.0008 0.00%
2018-07-18 17.7592 0.0007 0.00%
2018-07-17 17.7585 0.0008 0.00%
2018-07-16 17.7577 0.0008 0.00%
2018-07-13 17.7569 0.0023 0.01%
2018-07-12 17.7546 0.0008 0.00%
2018-07-11 17.7538 0.0007 0.00%
2018-07-10 17.7531 0.0008 0.00%
2018-07-09 17.7523 0.0008 0.00%
2018-07-06 17.7515 0.0023 0.01%
2018-07-05 17.7492 0.0007 0.00%
2018-07-03 17.7485 0.0016 0.01%
2018-07-02 17.7469 0.0007 0.00%
2018-06-29 17.7462 0.0023 0.01%
2018-06-28 17.7439 0.0007 0.00%
2018-06-27 17.7432 0.0008 0.00%
2018-06-26 17.7424 0.0007 0.00%
2018-06-25 17.7417 0.0008 0.00%
2018-06-22 17.7409 0.0022 0.01%
2018-06-21 17.7387 0.0007 0.00%
2018-06-20 17.7380 0.0008 0.00%
2018-06-19 17.7372 0.0007 0.00%
2018-06-15 17.7365 0.0029 0.02%
2018-06-14 17.7336 0.0008 0.00%
2018-06-13 17.7328 0.0007 0.00%
2018-06-12 17.7321 0.0007 0.00%
2018-06-11 17.7314 0.0007 0.00%
2018-06-08 17.7307 0.0021 0.01%
2018-06-07 17.7286 0.0007 0.00%
2018-06-06 17.7279 0.0007 0.00%
2018-06-05 17.7272 0.0007 0.00%
2018-06-04 17.7265 0.0028 0.02%
2018-05-31 17.7237 0.0007 0.00%
2018-05-30 17.7230 0.0007 0.00%
2018-05-29 17.7223 0.0007 0.00%
2018-05-24 17.7216 0.0034 0.02%
2018-05-23 17.7182 0.0007 0.00%
2018-05-22 17.7175 0.0013 0.01%
2018-05-21 17.7162 0.0000 0.00%
2018-05-20 17.7162 0.0020 0.01%
2018-05-17 17.7142 0.0007 0.00%
2018-05-16 17.7135 0.0007 0.00%
2018-05-15 17.7128 0.0007 0.00%
2018-05-14 17.7121 0.0006 0.00%
2018-05-11 17.7115 0.0020 0.01%
2018-05-10 17.7095 0.0007 0.00%
2018-05-09 17.7088 0.0007 0.00%
2018-05-08 17.7081 0.0007 0.00%
2018-05-07 17.7074 0.0026 0.01%
2018-05-03 17.7048 0.0007 0.00%
2018-05-02 17.7041 0.0006 0.00%
2018-05-01 17.7035 0.0007 0.00%
2018-04-30 17.7028 0.0007 0.00%
2018-04-27 17.7021 0.0019 0.01%
2018-04-26 17.7002 0.0007 0.00%
2018-04-25 17.6995 0.0006 0.00%
2018-04-24 17.6989 0.0007 0.00%
2018-04-23 17.6982 0.0007 0.00%
2018-04-20 17.6975 0.0019 0.01%
2018-04-19 17.6956 0.0007 0.00%
2018-04-18 17.6949 0.0006 0.00%
2018-04-17 17.6943 0.0007 0.00%
2018-04-16 17.6936 0.0006 0.00%
2018-04-13 17.6930 0.0019 0.01%
2018-04-12 17.6911 0.0007 0.00%
2018-04-11 17.6904 0.0006 0.00%
2018-04-10 17.6898 0.0007 0.00%
2018-04-09 17.6891 0.0006 0.00%
2018-04-08 17.6885 0.0019 0.01%
2018-04-05 17.6866 0.0006 0.00%
2018-04-04 17.6860 0.0006 0.00%
2018-04-03 17.6854 0.0006 0.00%
2018-04-02 17.6848 0.0007 0.00%
2018-03-29 17.6841 0.0024 0.01%
2018-03-28 17.6817 0.0006 0.00%
2018-03-27 17.6811 0.0006 0.00%
2018-03-26 17.6805 0.0006 0.00%
2018-03-23 17.6799 0.0017 0.01%
2018-03-22 17.6782 0.0006 0.00%
2018-03-21 17.6776 0.0006 0.00%
2018-03-20 17.6770 0.0006 0.00%
2018-03-19 17.6764 0.0005 0.00%
2018-03-16 17.6759 0.0017 0.01%
2018-03-15 17.6742 0.0006 0.00%
2018-03-14 17.6736 0.0005 0.00%
2018-03-13 17.6731 0.0005 0.00%
2018-03-12 17.6726 0.0006 0.00%
2018-03-09 17.6720 0.0016 0.01%
2018-03-08 17.6704 0.0005 0.00%
2018-03-07 17.6699 0.0005 0.00%
2018-03-06 17.6694 0.0006 0.00%
2018-03-05 17.6688 0.0005 0.00%
2018-03-02 17.6683 0.0015 0.01%
2018-03-01 17.6668 0.0005 0.00%
2018-02-28 17.6663 0.0005 0.00%
2018-02-27 17.6658 0.0005 0.00%
2018-02-26 17.6653 0.0005 0.00%
2018-02-23 17.6648 0.0015 0.01%
2018-02-22 17.6633 0.0005 0.00%
2018-02-21 17.6628 0.0005 0.00%
2018-02-20 17.6623 0.0005 0.00%
2018-02-16 17.6618 0.0020 0.01%
2018-02-15 17.6598 0.0005 0.00%
2018-02-14 17.6593 0.0004 0.00%
2018-02-13 17.6589 0.0005 0.00%
2018-02-12 17.6584 0.0005 0.00%
2018-02-09 17.6579 0.0015 0.01%
2018-02-08 17.6564 0.0004 0.00%
2018-02-07 17.6560 0.0005 0.00%
2018-02-06 17.6555 0.0005 0.00%
2018-02-05 17.6550 0.0005 0.00%
2018-02-02 17.6545 0.0014 0.01%
2018-02-01 17.6531 0.0005 0.00%
2018-01-31 17.6526 0.0004 0.00%
2018-01-30 17.6522 0.0005 0.00%
2018-01-29 17.6517 0.0005 0.00%
2018-01-26 17.6512 0.0015 0.01%
2018-01-25 17.6497 0.0005 0.00%
2018-01-24 17.6492 0.0004 0.00%
2018-01-23 17.6488 0.0005 0.00%
2018-01-22 17.6483 0.0005 0.00%
2018-01-19 17.6478 0.0015 0.01%
2018-01-18 17.6463 0.0004 0.00%
2018-01-17 17.6459 0.0005 0.00%
2018-01-16 17.6454 0.0005 0.00%
2018-01-12 17.6449 0.0019 0.01%
2018-01-11 17.6430 0.0005 0.00%
2018-01-10 17.6425 0.0004 0.00%
2018-01-09 17.6421 0.0005 0.00%
2018-01-08 17.6416 0.0005 0.00%
2018-01-05 17.6411 0.0014 0.01%
2018-01-04 17.6397 0.0005 0.00%
2018-01-03 17.6392 0.0009 0.01%
2018-01-02 17.6383 0.0000 0.00%
2017-12-29 17.6383 0.0017 0.01%
2017-12-28 17.6366 0.0005 0.00%
2017-12-27 17.6361 0.0004 0.00%
2017-12-22 17.6357 0.0021 0.01%
2017-12-21 17.6336 0.0005 0.00%
2017-12-20 17.6331 0.0004 0.00%
2017-12-19 17.6327 0.0004 0.00%
2017-12-18 17.6323 0.0004 0.00%
2017-12-15 17.6319 0.0013 0.01%
2017-12-14 17.6306 0.0004 0.00%
2017-12-13 17.6302 0.0004 0.00%
2017-12-12 17.6298 0.0004 0.00%
2017-12-11 17.6294 0.0004 0.00%
2017-12-08 17.6290 0.0011 0.01%
2017-12-07 17.6279 0.0004 0.00%
2017-12-06 17.6275 0.0004 0.00%
2017-12-05 17.6271 0.0003 0.00%
2017-12-04 17.6268 0.0004 0.00%
2017-12-01 17.6264 0.0011 0.01%
2017-11-30 17.6253 0.0003 0.00%
2017-11-29 17.6250 0.0004 0.00%
2017-11-28 17.6246 0.0003 0.00%
2017-11-27 17.6243 0.0004 0.00%
2017-11-24 17.6239 0.0011 0.01%
2017-11-23 17.6228 0.0007 0.00%
2017-11-22 17.6221 0.0000 0.00%
2017-11-21 17.6221 0.0003 0.00%
2017-11-20 17.6218 0.0004 0.00%
2017-11-17 17.6214 0.0010 0.01%
2017-11-16 17.6204 0.0004 0.00%
2017-11-15 17.6200 0.0003 0.00%
2017-11-14 17.6197 0.0004 0.00%
2017-11-10 17.6193 0.0014 0.01%
2017-11-09 17.6179 0.0003 0.00%
2017-11-08 17.6176 0.0004 0.00%
2017-11-07 17.6172 0.0003 0.00%
2017-11-06 17.6169 0.0003 0.00%
2017-11-03 17.6166 0.0011 0.01%
2017-11-02 17.6155 0.0003 0.00%
2017-11-01 17.6152 0.0004 0.00%
2017-10-31 17.6148 0.0003 0.00%
2017-10-30 17.6145 0.0003 0.00%
2017-10-27 17.6142 0.0011 0.01%
2017-10-26 17.6131 0.0003 0.00%
2017-10-25 17.6128 0.0003 0.00%
2017-10-24 17.6125 0.0004 0.00%
2017-10-23 17.6121 0.0003 0.00%
2017-10-20 17.6118 0.0010 0.01%
2017-10-19 17.6108 0.0004 0.00%
2017-10-18 17.6104 0.0003 0.00%
2017-10-17 17.6101 0.0004 0.00%
2017-10-16 17.6097 0.0013 0.01%
2017-10-12 17.6084 0.0004 0.00%
2017-10-11 17.6080 0.0003 0.00%
2017-10-10 17.6077 0.0004 0.00%
2017-10-06 17.6073 0.0013 0.01%
2017-10-05 17.6060 0.0004 0.00%
2017-10-04 17.6056 0.0003 0.00%
2017-10-03 17.6053 0.0004 0.00%
2017-10-02 17.6049 0.0003 0.00%
2017-09-29 17.6046 0.0010 0.01%
2017-09-28 17.6036 0.0004 0.00%
2017-09-27 17.6032 0.0003 0.00%
2017-09-26 17.6029 0.0004 0.00%
2017-09-25 17.6025 0.0003 0.00%
2017-09-22 17.6022 0.0010 0.01%
2017-09-21 17.6012 0.0004 0.00%
2017-09-20 17.6008 0.0003 0.00%
2017-09-19 17.6005 0.0004 0.00%
2017-09-18 17.6001 0.0003 0.00%
2017-09-15 17.5998 0.0010 0.01%
2017-09-14 17.5988 0.0004 0.00%
2017-09-13 17.5984 0.0003 0.00%
2017-09-12 17.5981 0.0003 0.00%
2017-09-11 17.5978 0.0004 0.00%
2017-09-08 17.5974 0.0010 0.01%
2017-09-07 17.5964 0.0003 0.00%
2017-09-06 17.5961 0.0004 0.00%
2017-09-05 17.5957 0.0003 0.00%
2017-09-01 17.5954 0.0014 0.01%
2017-08-31 17.5940 0.0003 0.00%
2017-08-30 17.5937 0.0003 0.00%
2017-08-29 17.5934 0.0004 0.00%
2017-08-28 17.5930 0.0003 0.00%
2017-08-25 17.5927 0.0010 0.01%
2017-08-24 17.5917 0.0004 0.00%
2017-08-23 17.5913 0.0003 0.00%
2017-08-22 17.5910 0.0003 0.00%
2017-08-21 17.5907 0.0004 0.00%
2017-08-18 17.5903 0.0010 0.01%
2017-08-17 17.5893 0.0003 0.00%
2017-08-16 17.5890 0.0004 0.00%
2017-08-15 17.5886 0.0007 0.00%
2017-08-11 17.5879 0.0010 0.01%
2017-08-10 17.5869 0.0003 0.00%
2017-08-09 17.5866 0.0004 0.00%
2017-08-08 17.5862 0.0003 0.00%
2017-08-07 17.5859 0.0003 0.00%
2017-08-02 17.5856 0.0017 0.01%
2017-08-01 17.5839 0.0003 0.00%
2017-07-31 17.5836 0.0003 0.00%
2017-07-28 17.5833 0.0010 0.01%
2017-07-27 17.5823 0.0004 0.00%
2017-07-26 17.5819 0.0003 0.00%
2017-07-25 17.5816 0.0003 0.00%
2017-07-24 17.5813 0.0004 0.00%
2017-07-21 17.5809 0.0010 0.01%
2017-07-20 17.5799 0.0003 0.00%
2017-07-19 17.5796 0.0003 0.00%
2017-07-18 17.5793 0.0003 0.00%
2017-07-17 17.5790 0.0004 0.00%
2017-07-14 17.5786 0.0010 0.01%
2017-07-13 17.5776 0.0003 0.00%
2017-07-12 17.5773 0.0003 0.00%
2017-07-11 17.5770 0.0003 0.00%
2017-07-10 17.5767 0.0004 0.00%
2017-07-07 17.5763 0.0010 0.01%
2017-07-06 17.5753 0.0003 0.00%
2017-07-05 17.5750 0.0003 0.00%
2017-07-03 17.5747 0.0007 0.00%
2017-06-30 17.5740 0.0009 0.01%
2017-06-29 17.5731 0.0004 0.00%
2017-06-28 17.5727 0.0003 0.00%
2017-06-27 17.5724 0.0003 0.00%
2017-06-26 17.5721 0.0003 0.00%
2017-06-23 17.5718 0.0010 0.01%
2017-06-22 17.5708 0.0003 0.00%
2017-06-21 17.5705 0.0003 0.00%
2017-06-20 17.5702 0.0004 0.00%
2017-06-16 17.5698 0.0012 0.01%
2017-06-15 17.5686 0.0003 0.00%
2017-06-14 17.5683 0.0017 0.01%
2017-06-08 17.5666 0.0024 0.01%
2017-05-30 17.5642 0.0032 0.02%
2017-05-18 17.5610 0.0003 0.00%
2017-05-17 17.5607 0.0002 0.00%
2017-05-16 17.5605 0.0003 0.00%
2017-05-15 17.5602 0.0003 0.00%
2017-05-12 17.5599 0.0007 0.00%
2017-05-11 17.5592 0.0003 0.00%
2017-05-10 17.5589 0.0003 0.00%
2017-05-09 17.5586 0.0005 0.00%
2017-05-08 17.5581 0.0010 0.01%
2017-05-04 17.5571 0.0003 0.00%
2017-05-02 17.5568 0.0002 0.00%
2017-05-01 17.5566 0.0003 0.00%
2017-04-28 17.5563 0.0010 0.01%
2017-04-26 17.5553 0.0002 0.00%
2017-04-25 17.5551 0.0003 0.00%
2017-04-24 17.5548 0.0002 0.00%
2017-04-21 17.5546 0.0012 0.01%
2017-04-18 17.5534 0.0003 0.00%
2017-04-17 17.5531 0.0002 0.00%
2017-04-13 17.5529 0.0012 0.01%
2017-04-11 17.5517 0.0006 0.00%
2017-04-07 17.5511 0.0008 0.00%
2017-04-06 17.5503 0.0003 0.00%
2017-04-05 17.5500 0.0005 0.00%
2017-04-04 17.5495 0.0000 0.00%
2017-04-03 17.5495 0.0002 0.00%
2017-03-31 17.5493 0.0007 0.00%
2017-03-30 17.5486 0.0003 0.00%
2017-03-29 17.5483 0.0003 0.00%
2017-03-28 17.5480 0.0002 0.00%
2017-03-27 17.5478 0.0003 0.00%
2017-03-24 17.5475 0.0007 0.00%
2017-03-23 17.5468 0.0003 0.00%
2017-03-22 17.5465 0.0002 0.00%
2017-03-21 17.5463 0.0002 0.00%
2017-03-20 17.5461 0.0003 0.00%
2017-03-17 17.5458 0.0007 0.00%
2017-03-16 17.5451 0.0002 0.00%
2017-03-15 17.5449 0.0002 0.00%
2017-03-14 17.5447 0.0002 0.00%
2017-03-13 17.5445 0.0002 0.00%
2017-03-10 17.5443 0.0006 0.00%
2017-03-09 17.5437 0.0002 0.00%
2017-03-08 17.5435 0.0002 0.00%
2017-03-07 17.5433 0.0002 0.00%
2017-03-06 17.5431 0.0002 0.00%
2017-03-03 17.5429 0.0005 0.00%
2017-03-02 17.5424 0.0002 0.00%
2017-03-01 17.5422 0.0002 0.00%
2017-02-28 17.5420 0.0002 0.00%
2017-02-27 17.5418 0.0002 0.00%
2017-02-24 17.5416 0.0006 0.00%
2017-02-23 17.5410 0.0002 0.00%
2017-02-22 17.5408 0.0002 0.00%
2017-02-21 17.5406 0.0002 0.00%
2017-02-20 17.5404 0.0008 0.00%
2017-02-16 17.5396 0.0001 0.00%
2017-02-15 17.5395 0.0002 0.00%
2017-02-14 17.5393 0.0002 0.00%
2017-02-13 17.5391 0.0002 0.00%
2017-02-10 17.5389 0.0006 0.00%
2017-02-09 17.5383 0.0002 0.00%
2017-02-08 17.5381 0.0001 0.00%
2017-02-07 17.5380 0.0002 0.00%
2017-02-06 17.5378 0.0009 0.01%
2017-02-02 17.5369 0.0002 0.00%
2017-02-01 17.5367 0.0011 0.01%
2017-01-26 17.5356 0.0000 0.00%
2017-01-25 17.5356 0.0002 0.00%
2017-01-24 17.5354 0.0004 0.00%
2017-01-23 17.5350 0.0000 0.00%
2017-01-20 17.5350 0.0007 0.00%
2017-01-19 17.5343 0.0000 0.00%
2017-01-18 17.5343 0.0012 0.01%
2017-01-17 17.5331 -0.0001 0.00%
2017-01-12 17.5332 0.0002 0.00%
2017-01-11 17.5330 0.0002 0.00%
2017-01-10 17.5328 0.0001 0.00%
2017-01-09 17.5327 0.0002 0.00%
2017-01-06 17.5325 0.0005 0.00%
2017-01-05 17.5320 0.0004 0.00%
2017-01-04 17.5316 0.0001 0.00%
2017-01-03 17.5315 0.0007 0.00%
2016-12-29 17.5308 0.0001 0.00%
2016-12-28 17.5307 0.0002 0.00%
2016-12-23 17.5305 0.0008 0.00%
2016-12-22 17.5297 0.0002 0.00%
2016-12-21 17.5295 0.0001 0.00%
2016-12-20 17.5294 0.0003 0.00%
2016-12-19 17.5291 0.0000 0.00%
2016-12-16 17.5291 0.0005 0.00%
2016-12-15 17.5286 0.0001 0.00%
2016-12-14 17.5285 0.0001 0.00%
2016-12-13 17.5284 0.0002 0.00%
2016-12-12 17.5282 0.0001 0.00%
2016-12-09 17.5281 0.0003 0.00%
2016-12-08 17.5278 0.0001 0.00%
2016-12-07 17.5277 0.0001 0.00%
2016-12-06 17.5276 0.0002 0.00%
2016-12-02 17.5274 0.0003 0.00%
2016-12-01 17.5271 0.0001 0.00%
2016-11-30 17.5270 0.0001 0.00%
2016-11-29 17.5269 0.0001 0.00%
2016-11-28 17.5268 0.0004 0.00%
2016-11-25 17.5264 0.0002 0.00%
2016-11-24 17.5262 0.0000 0.00%
2016-11-22 17.5262 0.0001 0.00%
2016-11-21 17.5261 0.0000 0.00%
2016-11-18 17.5261 0.0003 0.00%
2016-11-17 17.5258 0.0001 0.00%
2016-11-16 17.5257 0.0002 0.00%
2016-11-15 17.5255 0.0001 0.00%
2016-11-14 17.5254 0.0000 0.00%
2016-11-10 17.5254 0.0006 0.00%
2016-11-09 17.5248 0.0000 0.00%
2016-11-08 17.5248 0.0000 0.00%
2016-11-07 17.5248 0.0001 0.00%
2016-11-04 17.5247 0.0003 0.00%
2016-11-03 17.5244 0.0000 0.00%
2016-11-02 17.5244 0.0001 0.00%
2016-11-01 17.5243 0.0001 0.00%
2016-10-31 17.5242 0.0004 0.00%
2016-10-27 17.5238 0.0000 0.00%
2016-10-26 17.5238 0.0001 0.00%
2016-10-25 17.5237 0.0001 0.00%
2016-10-24 17.5236 0.0001 0.00%
2016-10-21 17.5235 0.0002 0.00%
2016-10-20 17.5233 0.0001 0.00%
2016-10-19 17.5232 0.0001 0.00%
2016-10-18 17.5231 0.0001 0.00%
2016-10-17 17.5230 0.0001 0.00%
2016-10-14 17.5229 0.0003 0.00%
2016-10-12 17.5226 0.0001 0.00%
2016-10-11 17.5225 0.0001 0.00%
2016-10-07 17.5224 0.0003 0.00%
2016-10-06 17.5221 0.0000 0.00%
2016-10-05 17.5221 0.0001 0.00%
2016-10-04 17.5220 0.0001 0.00%
2016-10-03 17.5219 0.0000 0.00%
2016-09-30 17.5219 0.0002 0.00%
2016-09-29 17.5217 0.0000 0.00%
2016-09-28 17.5217 0.0001 0.00%
2016-09-27 17.5216 0.0000 0.00%
2016-09-26 17.5216 0.0001 0.00%
2016-09-25 17.5215 0.0002 0.00%
2016-09-22 17.5213 0.0000 0.00%
2016-09-21 17.5213 0.0001 0.00%
2016-09-20 17.5212 0.0000 0.00%
2016-09-19 17.5212 0.0000 0.00%
2016-09-16 17.5212 0.0002 0.00%
2016-09-15 17.5210 0.0000 0.00%
2016-09-14 17.5210 0.0000 0.00%
2016-09-13 17.5210 0.0001 0.00%
2016-09-12 17.5209 0.0000 0.00%
2016-09-09 17.5209 0.0001 0.00%
2016-09-08 17.5208 0.0000 0.00%
2016-09-07 17.5208 0.0000 0.00%
2016-09-06 17.5208 0.0000 0.00%
2016-09-02 17.5208 0.0000 0.00%
2016-09-01 17.5207 0.0000 0.00%
2016-08-31 17.5207 0.0000 0.00%
2016-08-30 17.5207 0.0001 0.00%
2016-08-29 17.5206 0.0000 0.00%
2016-08-26 17.5206 0.0000 0.00%
2016-08-25 17.5206 0.0001 0.00%
2016-08-24 17.5205 0.0000 0.00%
2016-08-23 17.5205 0.0000 0.00%
2016-08-22 17.5205 0.0000 0.00%
2016-08-19 17.5205 0.0001 0.00%
2016-08-18 17.5204 0.0000 0.00%
2016-08-17 17.5204 0.0000 0.00%
2016-08-16 17.5204 0.0001 0.00%
2016-08-15 17.5203 0.0000 0.00%
2016-08-14 17.5203 0.0000 0.00%
2016-08-11 17.5203 0.0000 0.00%
2016-08-10 17.5203 0.0000 0.00%
2016-08-09 17.5203 0.0000 0.00%
2016-08-08 17.5203 0.0001 0.00%
2016-08-05 17.5202 0.0000 0.00%
2016-08-04 17.5202 0.0000 0.00%
2016-08-03 17.5202 0.0001 0.00%
2016-08-02 17.5201 0.0000 0.00%
2016-08-01 17.5201 0.0002 0.00%
2016-07-26 17.5199 0.0000 0.00%
2016-07-25 17.5199 0.0000 0.00%
2016-07-22 17.5199 0.0000 0.00%
2016-07-21 17.5199 0.0001 0.00%
2016-07-20 17.5198 0.0000 0.00%
2016-07-19 17.5198 0.0000 0.00%
2016-07-18 17.5198 0.0000 0.00%
2016-07-15 17.5198 0.0001 0.00%
2016-07-14 17.5197 0.0000 0.00%
2016-07-13 17.5197 0.0000 0.00%
2016-07-12 17.5197 0.0000 0.00%
2016-07-11 17.5197 0.0000 0.00%
2016-07-10 17.5197 0.0001 0.00%
2016-07-07 17.5196 0.0000 0.00%
2016-07-06 17.5196 0.0000 0.00%
2016-07-05 17.5196 0.0000 0.00%
2016-07-01 17.5196 0.0000 0.00%
2016-06-30 17.5196 0.0000 0.00%
2016-06-29 17.5196 0.0000 0.00%
2016-06-28 17.5196 0.0001 0.00%
2016-06-27 17.5195 0.0000 0.00%
2016-06-24 17.5195 0.0000 0.00%
2016-06-23 17.5195 0.0000 0.00%
2016-06-22 17.5195 0.0000 0.00%
2016-06-21 17.5195 0.0000 0.00%
2016-06-17 17.5195 0.0000 0.00%
2016-06-16 17.5195 0.0000 0.00%
2016-06-15 17.5195 0.0000 0.00%
2016-06-14 17.5195 0.0000 0.00%
2016-06-13 17.5195 0.0000 0.00%
2016-06-10 17.5195 0.0000 0.00%
2016-06-08 17.5195 0.0000 0.00%
2016-06-07 17.5195 0.0001 0.00%
2016-06-06 17.5194 0.0000 0.00%
2016-06-03 17.5194 0.0000 0.00%
2016-06-02 17.5194 0.0000 0.00%
2016-06-01 17.5194 0.0000 0.00%
2016-05-31 17.5194 0.0000 0.00%
2016-05-30 17.5194 0.0000 0.00%
2016-05-27 17.5194 0.0000 0.00%
2016-05-26 17.5194 0.0000 0.00%
2016-05-23 17.5194 0.0000 0.00%
2016-05-20 17.5194 0.0000 0.00%
2016-05-19 17.5194 0.0001 0.00%
2016-05-18 17.5193 0.0000 0.00%
2016-05-17 17.5193 0.0000 0.00%
2016-05-16 17.5193 0.0000 0.00%
2016-05-13 17.5193 0.0000 0.00%
2016-05-12 17.5193 0.0000 0.00%
2016-05-11 17.5193 0.0000 0.00%
2016-05-10 17.5193 0.0000 0.00%
2016-05-09 17.5193 0.0000 0.00%
2016-05-06 17.5193 0.0000 0.00%
2016-05-05 17.5193 0.0000 0.00%
2016-05-04 17.5193 0.0000 0.00%
2016-05-03 17.5193 0.0000 0.00%
2016-05-02 17.5193 0.0000 0.00%
2016-04-29 17.5193 0.0000 0.00%
2016-04-28 17.5193 0.0001 0.00%
2016-04-27 17.5192 0.0000 0.00%
2016-04-26 17.5192 0.0000 0.00%
2016-04-25 17.5192 0.0000 0.00%
2016-04-22 17.5192 0.0000 0.00%
2016-04-21 17.5192 0.0000 0.00%
2016-04-20 17.5192 0.0000 0.00%
2016-04-19 17.5192 0.0000 0.00%
2016-04-18 17.5192 0.0000 0.00%
2016-04-15 17.5192 0.0000 0.00%
2016-04-14 17.5192 0.0000 0.00%
2016-04-13 17.5192 0.0000 0.00%
2016-04-12 17.5192 0.0000 0.00%
2016-04-11 17.5192 0.0000 0.00%
2016-04-08 17.5192 0.0000 0.00%
2016-04-07 17.5192 0.0001 0.00%
2016-04-06 17.5191 0.0000 0.00%
2016-04-05 17.5191 0.0000 0.00%
2016-04-04 17.5191 0.0000 0.00%
2016-04-01 17.5191 0.0000 0.00%
2016-03-31 17.5191 0.0000 0.00%
2016-03-30 17.5191 0.0000 0.00%
2016-03-29 17.5191 0.0000 0.00%
2016-03-28 17.5191 0.0000 0.00%
2016-03-24 17.5191 0.0000 0.00%
2016-03-23 17.5191 0.0000 0.00%
2016-03-22 17.5191 0.0000 0.00%
2016-03-21 17.5191 0.0000 0.00%
2016-03-18 17.5191 0.0000 0.00%
2016-03-17 17.5191 0.0001 0.00%
2016-03-16 17.5190 0.0000 0.00%
2016-03-15 17.5190 0.0000 0.00%
2016-03-14 17.5190 0.0000 0.00%
2016-03-11 17.5190 0.0000 0.00%
2016-03-10 17.5190 0.0000 0.00%
2016-03-09 17.5190 0.0000 0.00%
2016-03-08 17.5190 0.0000 0.00%
2016-03-07 17.5190 0.0000 0.00%
2016-03-04 17.5190 0.0000 0.00%
2016-03-03 17.5190 0.0000 0.00%
2016-03-02 17.5190 0.0000 0.00%
2016-03-01 17.5190 0.0000 0.00%
2016-02-29 17.5190 0.0000 0.00%
2016-02-26 17.5190 0.0000 0.00%
2016-02-25 17.5190 0.0001 0.00%
2016-02-24 17.5189 0.0000 0.00%
2016-02-23 17.5189 0.0000 0.00%
2016-02-22 17.5189 0.0000 0.00%
2016-02-19 17.5189 0.0000 0.00%
2016-02-18 17.5189 0.0000 0.00%
2016-02-17 17.5189 0.0000 0.00%
2016-02-16 17.5189 0.0000 0.00%
2016-02-12 17.5189 0.0000 0.00%
2016-02-11 17.5189 0.0000 0.00%
2016-02-10 17.5189 0.0000 0.00%
2016-02-09 17.5189 0.0000 0.00%
2016-02-08 17.5189 0.0000 0.00%
2016-02-05 17.5189 0.0000 0.00%
2016-02-04 17.5189 0.0001 0.00%
2016-02-03 17.5188 0.0000 0.00%
2016-02-02 17.5188 0.0000 0.00%
2016-02-01 17.5188 0.0000 0.00%
2016-01-29 17.5188 0.0000 0.00%
2016-01-28 17.5188 0.0000 0.00%
2016-01-27 17.5188 0.0000 0.00%
2016-01-26 17.5188 0.0000 0.00%
2016-01-25 17.5188 0.0000 0.00%
2016-01-22 17.5188 0.0000 0.00%
2016-01-21 17.5188 0.0000 0.00%
2016-01-20 17.5188 0.0000 0.00%
2016-01-19 17.5188 0.0000 0.00%
2016-01-15 17.5188 0.0000 0.00%
2016-01-14 17.5188 0.0001 0.00%
2016-01-13 17.5187 0.0000 0.00%
2016-01-12 17.5187 0.0000 0.00%
2016-01-11 17.5187 0.0000 0.00%
2016-01-08 17.5187 0.0000 0.00%
2016-01-07 17.5187 0.0000 0.00%
2016-01-06 17.5187 0.0000 0.00%
2016-01-05 17.5187 0.0000 0.00%
2016-01-04 17.5187 0.0000 0.00%
2015-12-31 17.5187 0.0000 0.00%
2015-12-30 17.5187 0.0000 0.00%
2015-12-29 17.5187 0.0001 0.00%
2015-12-24 17.5186 0.0000 0.00%
2015-12-23 17.5186 0.0000 0.00%
2015-12-22 17.5186 0.0000 0.00%
2015-12-21 17.5186 0.0000 0.00%
2015-12-18 17.5186 0.0000 0.00%
2015-12-17 17.5186 0.0000 0.00%
2015-12-16 17.5186 0.0000 0.00%
2015-12-15 17.5186 0.0000 0.00%
2015-12-14 17.5186 0.0000 0.00%
2015-12-11 17.5186 0.0000 0.00%
2015-12-10 17.5186 0.0000 0.00%
2015-12-09 17.5186 0.0000 0.00%
2015-12-08 17.5186 0.0000 0.00%
2015-12-07 17.5186 0.0000 0.00%
2015-12-04 17.5186 0.0001 0.00%
2015-12-03 17.5185 0.0000 0.00%
2015-12-02 17.5185 0.0000 0.00%
2015-12-01 17.5185 0.0000 0.00%
2015-11-30 17.5185 0.0000 0.00%
2015-11-27 17.5185 0.0000 0.00%
2015-11-25 17.5185 0.0000 0.00%
2015-11-24 17.5185 0.0000 0.00%
2015-11-23 17.5185 0.0000 0.00%
2015-11-20 17.5185 0.0000 0.00%
2015-11-19 17.5185 0.0000 0.00%
2015-11-18 17.5185 0.0000 0.00%
2015-11-17 17.5185 0.0000 0.00%
2015-11-16 17.5185 0.0000 0.00%
2015-11-13 17.5185 0.0001 0.00%
2015-11-12 17.5184 0.0000 0.00%
2015-11-10 17.5184 0.0000 0.00%
2015-11-09 17.5184 0.0000 0.00%
2015-11-06 17.5184 0.0000 0.00%
2015-11-05 17.5184 0.0000 0.00%
2015-11-04 17.5184 0.0000 0.00%
2015-11-03 17.5184 0.0000 0.00%
2015-11-02 17.5184 0.0000 0.00%
2015-10-30 17.5184 0.0000 0.00%
2015-10-29 17.5184 0.0000 0.00%
2015-10-28 17.5184 0.0000 0.00%
2015-10-27 17.5184 0.0000 0.00%
2015-10-26 17.5184 0.0000 0.00%
2015-10-23 17.5184 0.0001 0.00%
2015-10-22 17.5183 0.0000 0.00%
2015-10-21 17.5183 0.0000 0.00%
2015-10-20 17.5183 0.0000 0.00%
2015-10-19 17.5183 0.0000 0.00%
2015-10-16 17.5183 0.0000 0.00%
2015-10-15 17.5183 0.0000 0.00%
2015-10-14 17.5183 0.0000 0.00%
2015-10-13 17.5183 0.0000 0.00%
2015-10-09 17.5183 0.0000 0.00%
2015-10-08 17.5183 0.0000 0.00%
2015-10-07 17.5183 0.0000 0.00%
2015-10-06 17.5183 0.0000 0.00%
2015-10-05 17.5183 0.0000 0.00%
2015-10-02 17.5183 0.0001 0.00%
2015-10-01 17.5182 0.0000 0.00%
2015-09-30 17.5182 0.0000 0.00%
2015-09-29 17.5182 0.0000 0.00%
2015-09-28 17.5182 0.0000 0.00%
2015-09-25 17.5182 0.0000 0.00%
2015-09-24 17.5182 0.0000 0.00%
2015-09-23 17.5182 0.0000 0.00%
2015-09-22 17.5182 0.0000 0.00%
2015-09-21 17.5182 0.0000 0.00%
2015-09-18 17.5182 0.0000 0.00%
2015-09-17 17.5182 0.0000 0.00%
2015-09-16 17.5182 0.0000 0.00%
2015-09-15 17.5182 0.0000 0.00%
2015-09-14 17.5182 0.0000 0.00%
2015-09-11 17.5182 0.0001 0.00%
2015-09-10 17.5181 0.0000 0.00%
2015-09-09 17.5181 0.0000 0.00%
2015-09-08 17.5181 0.0000 0.00%
2015-09-04 17.5181 0.0000 0.00%
2015-09-03 17.5181 0.0000 0.00%
2015-09-02 17.5181 0.0000 0.00%
2015-09-01 17.5181 0.0000 0.00%
2015-08-31 17.5181 0.0000 0.00%
2015-08-28 17.5181 0.0000 0.00%
2015-08-27 17.5181 0.0000 0.00%
2015-08-26 17.5181 0.0000 0.00%
2015-08-25 17.5181 0.0000 0.00%
2015-08-24 17.5181 0.0001 0.00%
2015-08-21 17.5180 0.0000 0.00%
2015-08-20 17.5180 0.0000 0.00%
2015-08-19 17.5180 0.0000 0.00%
2015-08-18 17.5180 0.0000 0.00%
2015-08-17 17.5180 0.0000 0.00%
2015-08-14 17.5180 0.0000 0.00%
2015-08-13 17.5180 0.0000 0.00%
2015-08-12 17.5180 0.0000 0.00%
2015-08-11 17.5180 0.0000 0.00%
2015-08-10 17.5180 0.0000 0.00%
2015-08-07 17.5180 0.0000 0.00%
2015-08-06 17.5180 0.0000 0.00%
2015-08-05 17.5180 0.0000 0.00%
2015-08-04 17.5180 0.0000 0.00%
2015-08-03 17.5180 0.0001 0.00%
2015-07-29 17.5179 0.0000 0.00%
2015-07-28 17.5179 0.0000 0.00%
2015-07-27 17.5179 0.0000 0.00%
2015-07-24 17.5179 0.0000 0.00%
2015-07-23 17.5179 0.0000 0.00%
2015-07-22 17.5179 0.0000 0.00%
2015-07-21 17.5179 0.0000 0.00%
2015-07-20 17.5179 0.0000 0.00%
2015-07-17 17.5179 0.0000 0.00%
2015-07-16 17.5179 0.0000 0.00%
2015-07-15 17.5179 0.0000 0.00%
2015-07-14 17.5179 0.0000 0.00%
2015-07-13 17.5179 0.0001 0.00%
2015-07-10 17.5178 0.0000 0.00%
2015-07-09 17.5178 0.0000 0.00%
2015-07-08 17.5178 0.0000 0.00%
2015-07-07 17.5178 0.0000 0.00%
2015-07-06 17.5178 0.0000 0.00%
2015-07-02 17.5178 0.0000 0.00%
2015-07-01 17.5178 0.0000 0.00%
2015-06-30 17.5178 0.0000 0.00%
2015-06-29 17.5178 0.0000 0.00%
2015-06-26 17.5178 0.0000 0.00%
2015-06-25 17.5178 0.0000 0.00%
2015-06-24 17.5178 0.0000 0.00%
2015-06-23 17.5178 0.0000 0.00%
2015-06-22 17.5178 0.0001 0.00%
2015-06-19 17.5177 0.0000 0.00%
2015-06-18 17.5177 0.0000 0.00%
2015-06-17 17.5177 0.0000 0.00%
2015-06-16 17.5177 0.0000 0.00%
2015-06-12 17.5177 0.0000 0.00%
2015-06-11 17.5177 0.0000 0.00%
2015-06-10 17.5177 0.0000 0.00%
2015-06-09 17.5177 0.0000 0.00%
2015-06-08 17.5177 0.0000 0.00%
2015-06-05 17.5177 0.0000 0.00%
2015-06-04 17.5177 0.0000 0.00%
2015-06-03 17.5177 0.0000 0.00%
2015-06-02 17.5177 0.0000 0.00%
2015-06-01 17.5177 0.0001 0.00%
2015-05-29 17.5176 0.0000 0.00%
2015-05-28 17.5176 0.0000 0.00%
2015-05-27 17.5176 0.0000 0.00%
2015-05-26 17.5176 0.0000 0.00%
2015-05-22 17.5176 0.0000 0.00%
2015-05-21 17.5176 0.0000 0.00%
2015-05-20 17.5176 0.0000 0.00%
2015-05-19 17.5176 0.0000 0.00%
2015-05-18 17.5176 0.0000 0.00%
2015-05-15 17.5176 0.0000 0.00%
2015-05-14 17.5176 0.0000 0.00%
2015-05-13 17.5176 0.0000 0.00%
2015-05-12 17.5176 0.0000 0.00%
2015-05-11 17.5176 0.0001 0.00%
2015-05-08 17.5175 0.0000 0.00%
2015-05-07 17.5175 0.0000 0.00%
2015-05-06 17.5175 0.0000 0.00%
2015-05-05 17.5175 0.0000 0.00%
2015-05-04 17.5175 0.0000 0.00%
2015-05-01 17.5175 0.0000 0.00%
2015-04-30 17.5175 0.0000 0.00%
2015-04-29 17.5175 0.0000 0.00%
2015-04-28 17.5175 0.0000 0.00%
2015-04-27 17.5175 0.0000 0.00%
2015-04-24 17.5175 0.0000 0.00%
2015-04-23 17.5175 0.0000 0.00%
2015-04-22 17.5175 0.0000 0.00%
2015-04-21 17.5175 0.0000 0.00%
2015-04-20 17.5175 0.0001 0.00%
2015-04-17 17.5174 0.0000 0.00%
2015-04-16 17.5174 0.0000 0.00%
2015-04-15 17.5174 0.0000 0.00%
2015-04-14 17.5174 0.0000 0.00%
2015-04-13 17.5174 0.0000 0.00%
2015-04-10 17.5174 0.0000 0.00%
2015-04-09 17.5174 0.0000 0.00%
2015-04-08 17.5174 0.0000 0.00%
2015-04-07 17.5174 0.0000 0.00%
2015-04-06 17.5174 0.0000 0.00%
2015-04-02 17.5174 0.0000 0.00%
2015-04-01 17.5174 0.0000 0.00%
2015-03-31 17.5174 0.0000 0.00%
2015-03-30 17.5174 0.0001 0.00%
2015-03-27 17.5173 0.0000 0.00%
2015-03-26 17.5173 0.0000 0.00%
2015-03-25 17.5173 0.0000 0.00%
2015-03-24 17.5173 0.0000 0.00%
2015-03-23 17.5173 0.0000 0.00%
2015-03-20 17.5173 0.0000 0.00%
2015-03-19 17.5173 0.0000 0.00%
2015-03-18 17.5173 0.0000 0.00%
2015-03-17 17.5173 0.0000 0.00%
2015-03-16 17.5173 0.0000 0.00%
2015-03-13 17.5173 0.0000 0.00%
2015-03-12 17.5173 0.0000 0.00%
2015-03-11 17.5173 0.0000 0.00%
2015-03-10 17.5173 0.0000 0.00%
2015-03-09 17.5173 0.0001 0.00%
2015-03-06 17.5172 0.0000 0.00%
2015-03-05 17.5172 0.0000 0.00%
2015-03-04 17.5172 0.0000 0.00%
2015-03-03 17.5172 0.0000 0.00%
2015-03-02 17.5172 0.0000 0.00%
2015-02-27 17.5172 0.0000 0.00%
2015-02-26 17.5172 0.0000 0.00%
2015-02-25 17.5172 0.0000 0.00%
2015-02-24 17.5172 0.0000 0.00%
2015-02-23 17.5172 0.0000 0.00%
2015-02-20 17.5172 0.0000 0.00%
2015-02-19 17.5172 0.0000 0.00%
2015-02-18 17.5172 0.0000 0.00%
2015-02-17 17.5172 0.0001 0.00%
2015-02-13 17.5171 0.0000 0.00%
2015-02-12 17.5171 0.0000 0.00%
2015-02-11 17.5171 0.0000 0.00%
2015-02-10 17.5171 0.0000 0.00%
2015-02-09 17.5171 0.0000 0.00%
2015-02-06 17.5171 0.0000 0.00%
2015-02-05 17.5171 0.0000 0.00%
2015-02-04 17.5171 0.0000 0.00%
2015-02-03 17.5171 0.0000 0.00%
2015-02-02 17.5171 0.0000 0.00%
2015-01-30 17.5171 0.0000 0.00%
2015-01-29 17.5171 0.0000 0.00%
2015-01-28 17.5171 0.0000 0.00%
2015-01-27 17.5171 0.0000 0.00%
2015-01-26 17.5171 0.0001 0.00%
2015-01-23 17.5170 0.0000 0.00%
2015-01-22 17.5170 0.0000 0.00%
2015-01-21 17.5170 0.0000 0.00%
2015-01-20 17.5170 0.0000 0.00%
2015-01-16 17.5170 0.0000 0.00%
2015-01-15 17.5170 0.0000 0.00%
2015-01-14 17.5170 0.0000 0.00%
2015-01-13 17.5170 0.0000 0.00%
2015-01-12 17.5170 0.0000 0.00%
2015-01-09 17.5170 0.0000 0.00%
2015-01-08 17.5170 0.0000 0.00%
2015-01-07 17.5170 0.0000 0.00%
2015-01-06 17.5170 0.0000 0.00%
2015-01-05 17.5170 0.0001 0.00%
2015-01-02 17.5169 0.0000 0.00%
2014-12-31 17.5169 0.0000 0.00%
2014-12-30 17.5169 0.0000 0.00%
2014-12-29 17.5169 0.0000 0.00%
2014-12-24 17.5169 0.0000 0.00%
2014-12-23 17.5169 0.0000 0.00%
2014-12-22 17.5169 0.0000 0.00%
2014-12-19 17.5169 0.0000 0.00%
2014-12-18 17.5169 0.0000 0.00%
2014-12-17 17.5169 0.0000 0.00%
2014-12-16 17.5169 0.0000 0.00%
2014-12-15 17.5169 0.0001 0.00%
2014-12-12 17.5168 0.0000 0.00%
2014-12-11 17.5168 0.0000 0.00%
2014-12-10 17.5168 0.0000 0.00%
2014-12-09 17.5168 0.0000 0.00%
2014-12-08 17.5168 0.0000 0.00%
2014-12-05 17.5168 0.0000 0.00%
2014-12-04 17.5168 0.0000 0.00%
2014-12-03 17.5168 0.0000 0.00%
2014-12-02 17.5168 0.0000 0.00%
2014-12-01 17.5168 0.0000 0.00%
2014-11-28 17.5168 0.0000 0.00%
2014-11-26 17.5168 0.0000 0.00%
2014-11-25 17.5168 0.0000 0.00%
2014-11-24 17.5168 0.0001 0.00%
2014-11-21 17.5167 0.0000 0.00%
2014-11-20 17.5167 0.0000 0.00%
2014-11-19 17.5167 0.0000 0.00%
2014-11-18 17.5167 0.0000 0.00%
2014-11-17 17.5167 0.0000 0.00%
2014-11-14 17.5167 0.0000 0.00%
2014-11-13 17.5167 0.0000 0.00%
2014-11-12 17.5167 0.0000 0.00%
2014-11-10 17.5167 0.0000 0.00%
2014-11-07 17.5167 0.0000 0.00%
2014-11-06 17.5167 0.0000 0.00%
2014-11-05 17.5167 0.0000 0.00%
2014-11-04 17.5167 0.0000 0.00%
2014-11-03 17.5167 0.0001 0.00%
2014-10-31 17.5166 0.0000 0.00%
2014-10-30 17.5166 0.0000 0.00%
2014-10-29 17.5166 0.0000 0.00%
2014-10-28 17.5166 0.0000 0.00%
2014-10-27 17.5166 0.0000 0.00%
2014-10-24 17.5166 0.0000 0.00%
2014-10-23 17.5166 0.0000 0.00%
2014-10-22 17.5166 0.0000 0.00%
2014-10-21 17.5166 0.0000 0.00%
2014-10-20 17.5166 0.0000 0.00%
2014-10-17 17.5166 0.0000 0.00%
2014-10-16 17.5166 0.0000 0.00%
2014-10-15 17.5166 0.0000 0.00%
2014-10-14 17.5166 0.0001 0.00%
2014-10-10 17.5165 0.0000 0.00%
2014-10-09 17.5165 0.0000 0.00%
2014-10-08 17.5165 0.0000 0.00%
2014-10-07 17.5165 0.0000 0.00%
2014-10-06 17.5165 0.0000 0.00%
2014-10-03 17.5165 0.0000 0.00%
2014-10-02 17.5165 0.0000 0.00%
2014-10-01 17.5165 0.0000 0.00%
2014-09-30 17.5165 0.0000 0.00%
2014-09-29 17.5165 0.0000 0.00%
2014-09-26 17.5165 0.0000 0.00%
2014-09-25 17.5165 0.0000 0.00%
2014-09-24 17.5165 0.0001 0.00%
2014-09-23 17.5164 0.0000 0.00%
2014-09-22 17.5164 0.0000 0.00%
2014-09-19 17.5164 0.0000 0.00%
2014-09-18 17.5164 0.0000 0.00%
2014-09-17 17.5164 0.0000 0.00%
2014-09-16 17.5164 0.0000 0.00%
2014-09-15 17.5164 0.0000 0.00%
2014-09-12 17.5164 0.0000 0.00%
2014-09-11 17.5164 0.0000 0.00%
2014-09-10 17.5164 0.0000 0.00%
2014-09-09 17.5164 0.0000 0.00%
2014-09-08 17.5164 0.0000 0.00%
2014-09-05 17.5164 0.0000 0.00%
2014-09-04 17.5164 0.0000 0.00%
2014-09-03 17.5164 0.0001 0.00%
2014-09-02 17.5163 0.0000 0.00%
2014-08-29 17.5163 0.0000 0.00%
2014-08-28 17.5163 0.0000 0.00%
2014-08-27 17.5163 0.0000 0.00%
2014-08-26 17.5163 0.0000 0.00%
2014-08-25 17.5163 0.0000 0.00%
2014-08-22 17.5163 0.0000 0.00%
2014-08-21 17.5163 0.0000 0.00%
2014-08-20 17.5163 0.0000 0.00%
2014-08-19 17.5163 0.0000 0.00%
2014-08-18 17.5163 0.0000 0.00%
2014-08-15 17.5163 0.0000 0.00%
2014-08-14 17.5163 0.0001 0.00%
2014-08-13 17.5162 0.0000 0.00%
2014-08-12 17.5162 0.0000 0.00%
2014-08-11 17.5162 0.0000 0.00%
2014-08-08 17.5162 0.0000 0.00%
2014-08-07 17.5162 0.0000 0.00%
2014-08-06 17.5162 0.0000 0.00%
2014-08-05 17.5162 0.0000 0.00%
2014-08-04 17.5162 0.0000 0.00%
2014-07-30 17.5162 0.0000 0.00%
2014-07-29 17.5162 0.0000 0.00%
2014-07-28 17.5162 0.0000 0.00%
2014-07-25 17.5162 0.0000 0.00%
2014-07-24 17.5162 0.0001 0.00%
2014-07-23 17.5161 0.0000 0.00%
2014-07-22 17.5161 0.0000 0.00%
2014-07-21 17.5161 0.0000 0.00%
2014-07-18 17.5161 0.0000 0.00%
2014-07-17 17.5161 0.0000 0.00%
2014-07-16 17.5161 0.0000 0.00%
2014-07-15 17.5161 0.0000 0.00%
2014-07-14 17.5161 0.0000 0.00%
2014-07-11 17.5161 0.0000 0.00%
2014-07-10 17.5161 0.0000 0.00%
2014-07-09 17.5161 0.0000 0.00%
2014-07-08 17.5161 0.0000 0.00%
2014-07-07 17.5161 0.0000 0.00%
2014-07-03 17.5161 0.0001 0.00%
2014-07-02 17.5160 0.0000 0.00%
2014-07-01 17.5160 0.0000 0.00%
2014-06-30 17.5160 0.0000 0.00%
2014-06-27 17.5160 0.0000 0.00%
2014-06-26 17.5160 0.0000 0.00%
2014-06-25 17.5160 0.0000 0.00%
2014-06-24 17.5160 0.0000 0.00%
2014-06-23 17.5160 0.0000 0.00%
2014-06-20 17.5160 0.0000 0.00%
2014-06-19 17.5160 0.0000 0.00%
2014-06-18 17.5160 0.0000 0.00%
2014-06-17 17.5160 0.0000 0.00%
2014-06-13 17.5160 0.0000 0.00%
2014-06-12 17.5160 0.0001 0.00%
2014-06-11 17.5159 0.0000 0.00%
2014-06-10 17.5159 0.0000 0.00%
2014-06-09 17.5159 0.0000 0.00%
2014-06-06 17.5159 0.0000 0.00%
2014-06-05 17.5159 0.0000 0.00%
2014-06-04 17.5159 0.0000 0.00%
2014-06-03 17.5159 0.0000 0.00%
2014-06-02 17.5159 0.0000 0.00%
2014-05-30 17.5159 0.0000 0.00%
2014-05-29 17.5159 0.0000 0.00%
2014-05-28 17.5159 0.0000 0.00%
2014-05-27 17.5159 0.0000 0.00%
2014-05-23 17.5159 0.0000 0.00%
2014-05-22 17.5159 0.0001 0.00%
2014-05-21 17.5158 0.0000 0.00%
2014-05-20 17.5158 0.0000 0.00%
2014-05-19 17.5158 0.0000 0.00%
2014-05-16 17.5158 0.0000 0.00%
2014-05-15 17.5158 0.0000 0.00%
2014-05-14 17.5158 0.0000 0.00%
2014-05-13 17.5158 0.0000 0.00%
2014-05-12 17.5158 0.0000 0.00%
2014-05-09 17.5158 0.0000 0.00%
2014-05-08 17.5158 0.0000 0.00%
2014-05-07 17.5158 0.0000 0.00%
2014-05-06 17.5158 0.0000 0.00%
2014-05-05 17.5158 0.0000 0.00%
2014-05-02 17.5158 0.0000 0.00%
2014-05-01 17.5158 0.0001 0.00%
2014-04-30 17.5157 0.0000 0.00%
2014-04-29 17.5157 0.0000 0.00%
2014-04-28 17.5157 0.0000 0.00%
2014-04-25 17.5157 0.0000 0.00%
2014-04-24 17.5157 0.0000 0.00%
2014-04-23 17.5157 0.0000 0.00%
2014-04-22 17.5157 0.0000 0.00%
2014-04-21 17.5157 0.0000 0.00%
2014-04-17 17.5157 0.0000 0.00%
2014-04-16 17.5157 0.0000 0.00%
2014-04-15 17.5157 0.0000 0.00%
2014-04-14 17.5157 0.0000 0.00%
2014-04-11 17.5157 0.0001 0.00%
2014-04-10 17.5156 0.0000 0.00%
2014-04-09 17.5156 0.0000 0.00%
2014-04-08 17.5156 0.0000 0.00%
2014-04-07 17.5156 0.0000 0.00%
2014-04-04 17.5156 0.0000 0.00%
2014-04-03 17.5156 0.0000 0.00%
2014-04-02 17.5156 0.0000 0.00%
2014-04-01 17.5156 0.0000 0.00%
2014-03-31 17.5156 0.0000 0.00%
2014-03-28 17.5156 0.0000 0.00%
2014-03-27 17.5156 0.0000 0.00%
2014-03-26 17.5156 0.0000 0.00%
2014-03-25 17.5156 0.0000 0.00%
2014-03-24 17.5156 0.0000 0.00%
2014-03-21 17.5156 0.0001 0.00%
2014-03-20 17.5155 0.0000 0.00%
2014-03-19 17.5155 0.0000 0.00%
2014-03-18 17.5155 0.0000 0.00%
2014-03-17 17.5155 0.0000 0.00%
2014-03-14 17.5155 0.0000 0.00%
2014-03-13 17.5155 0.0000 0.00%
2014-03-12 17.5155 0.0000 0.00%
2014-03-11 17.5155 0.0000 0.00%
2014-03-10 17.5155 0.0000 0.00%
2014-03-07 17.5155 0.0000 0.00%
2014-03-06 17.5155 0.0000 0.00%
2014-03-05 17.5155 0.0000 0.00%
2014-03-04 17.5155 0.0000 0.00%
2014-03-03 17.5155 0.0000 0.00%
2014-02-28 17.5155 0.0001 0.00%
2014-02-27 17.5154 0.0000 0.00%
2014-02-26 17.5154 0.0000 0.00%
2014-02-25 17.5154 0.0000 0.00%
2014-02-24 17.5154 0.0000 0.00%
2014-02-21 17.5154 0.0000 0.00%
2014-02-20 17.5154 0.0000 0.00%
2014-02-19 17.5154 0.0000 0.00%
2014-02-18 17.5154 0.0000 0.00%
2014-02-14 17.5154 0.0000 0.00%
2014-02-13 17.5154 0.0000 0.00%
2014-02-12 17.5154 0.0000 0.00%
2014-02-11 17.5154 0.0000 0.00%
2014-02-10 17.5154 0.0000 0.00%
2014-02-07 17.5154 0.0000 0.00%
2014-02-06 17.5154 0.0001 0.00%
2014-02-05 17.5153 0.0000 0.00%
2014-02-04 17.5153 0.0000 0.00%
2014-02-03 17.5153 0.0000 0.00%
2014-01-31 17.5153 0.0000 0.00%
2014-01-30 17.5153 0.0000 0.00%
2014-01-29 17.5153 0.0000 0.00%
2014-01-28 17.5153 0.0000 0.00%
2014-01-27 17.5153 0.0000 0.00%
2014-01-24 17.5153 0.0000 0.00%
2014-01-23 17.5153 0.0000 0.00%
2014-01-22 17.5153 0.0000 0.00%
2014-01-21 17.5153 0.0000 0.00%
2014-01-17 17.5153 0.0000 0.00%
2014-01-16 17.5153 0.0001 0.00%
2014-01-15 17.5152 0.0000 0.00%
2014-01-14 17.5152 0.0000 0.00%
2014-01-13 17.5152 0.0000 0.00%
2014-01-10 17.5152 0.0000 0.00%
2014-01-09 17.5152 0.0000 0.00%
2014-01-08 17.5152 0.0000 0.00%
2014-01-07 17.5152 0.0000 0.00%
2014-01-06 17.5152 0.0000 0.00%
2014-01-03 17.5152 0.0000 0.00%
2014-01-02 17.5152 0.0000 0.00%
2013-12-31 17.5152 0.0000 0.00%
2013-12-30 17.5152 0.0000 0.00%
2013-12-27 17.5152 0.0001 0.00%
2013-12-24 17.5151 0.0000 0.00%
2013-12-23 17.5151 0.0000 0.00%
2013-12-20 17.5151 0.0000 0.00%
2013-12-19 17.5151 0.0000 0.00%
2013-12-18 17.5151 0.0000 0.00%
2013-12-17 17.5151 0.0000 0.00%
2013-12-16 17.5151 0.0000 0.00%
2013-12-13 17.5151 0.0000 0.00%
2013-12-12 17.5151 0.0000 0.00%
2013-12-11 17.5151 0.0000 0.00%
2013-12-10 17.5151 0.0000 0.00%
2013-12-09 17.5151 0.0000 0.00%
2013-12-06 17.5151 0.0000 0.00%
2013-12-05 17.5151 0.0001 0.00%
2013-12-04 17.5150 0.0000 0.00%
2013-12-03 17.5150 0.0000 0.00%
2013-12-02 17.5150 0.0000 0.00%
2013-11-29 17.5150 0.0000 0.00%
2013-11-27 17.5150 0.0000 0.00%
2013-11-26 17.5150 0.0000 0.00%
2013-11-25 17.5150 0.0000 0.00%
2013-11-22 17.5150 0.0000 0.00%
2013-11-21 17.5150 0.0000 0.00%
2013-11-20 17.5150 0.0000 0.00%
2013-11-19 17.5150 0.0000 0.00%
2013-11-18 17.5150 0.0000 0.00%
2013-11-15 17.5150 0.0000 0.00%
2013-11-14 17.5150 0.0001 0.00%
2013-11-13 17.5149 0.0000 0.00%
2013-11-12 17.5149 0.0000 0.00%
2013-11-08 17.5149 0.0000 0.00%
2013-11-07 17.5149 0.0000 0.00%
2013-11-06 17.5149 0.0000 0.00%
2013-11-05 17.5149 0.0000 0.00%
2013-11-04 17.5149 0.0000 0.00%
2013-11-01 17.5149 0.0000 0.00%
2013-10-31 17.5149 0.0000 0.00%
2013-10-30 17.5149 0.0000 0.00%
2013-10-29 17.5149 0.0000 0.00%
2013-10-28 17.5149 0.0000 0.00%
2013-10-25 17.5149 0.0000 0.00%
2013-10-24 17.5149 0.0001 0.00%
2013-10-23 17.5148 0.0000 0.00%
2013-10-22 17.5148 0.0000 0.00%
2013-10-21 17.5148 0.0000 0.00%
2013-10-18 17.5148 0.0000 0.00%
2013-10-17 17.5148 0.0000 0.00%
2013-10-16 17.5148 0.0000 0.00%
2013-10-15 17.5148 0.0000 0.00%
2013-10-11 17.5148 0.0000 0.00%
2013-10-10 17.5148 0.0000 0.00%
2013-10-09 17.5148 0.0000 0.00%
2013-10-08 17.5148 0.0000 0.00%
2013-10-07 17.5148 0.0000 0.00%
2013-10-04 17.5148 0.0001 0.00%
2013-10-03 17.5147 0.0000 0.00%
2013-10-02 17.5147 0.0000 0.00%
2013-10-01 17.5147 0.0000 0.00%
2013-09-30 17.5147 0.0000 0.00%
2013-09-27 17.5147 0.0000 0.00%
2013-09-26 17.5147 0.0000 0.00%
2013-09-25 17.5147 0.0000 0.00%
2013-09-24 17.5147 0.0000 0.00%
2013-09-23 17.5147 0.0000 0.00%
2013-09-20 17.5147 0.0000 0.00%
2013-09-19 17.5147 0.0000 0.00%
2013-09-18 17.5147 0.0000 0.00%
2013-09-17 17.5147 0.0000 0.00%
2013-09-16 17.5147 0.0000 0.00%
2013-09-13 17.5147 0.0001 0.00%
2013-09-12 17.5146 0.0000 0.00%
2013-09-11 17.5146 0.0000 0.00%
2013-09-10 17.5146 0.0000 0.00%
2013-09-09 17.5146 0.0000 0.00%
2013-09-06 17.5146 0.0000 0.00%
2013-09-05 17.5146 0.0000 0.00%
2013-09-04 17.5146 0.0000 0.00%
2013-09-03 17.5146 0.0000 0.00%
2013-08-30 17.5146 0.0000 0.00%
2013-08-29 17.5146 0.0000 0.00%
2013-08-28 17.5146 0.0000 0.00%
2013-08-27 17.5146 0.0000 0.00%
2013-08-26 17.5146 0.0001 0.00%
2013-08-23 17.5145 0.0000 0.00%
2013-08-22 17.5145 0.0000 0.00%
2013-08-21 17.5145 0.0000 0.00%
2013-08-20 17.5145 0.0000 0.00%
2013-08-19 17.5145 0.0000 0.00%
2013-08-16 17.5145 0.0000 0.00%
2013-08-15 17.5145 0.0000 0.00%
2013-08-14 17.5145 0.0000 0.00%
2013-08-13 17.5145 0.0000 0.00%
2013-08-12 17.5145 0.0000 0.00%
2013-08-09 17.5145 0.0000 0.00%
2013-08-08 17.5145 0.0000 0.00%
2013-08-07 17.5145 0.0000 0.00%
2013-08-06 17.5145 0.0000 0.00%
2013-08-05 17.5145 0.0001 0.00%
2013-07-31 17.5144 0.0000 0.00%
2013-07-30 17.5144 0.0000 0.00%
2013-07-29 17.5144 0.0000 0.00%
2013-07-26 17.5144 0.0000 0.00%
2013-07-25 17.5144 0.0000 0.00%
2013-07-24 17.5144 0.0000 0.00%
2013-07-23 17.5144 0.0000 0.00%
2013-07-22 17.5144 0.0000 0.00%
2013-07-19 17.5144 0.0000 0.00%
2013-07-18 17.5144 0.0000 0.00%
2013-07-17 17.5144 0.0000 0.00%
2013-07-16 17.5144 0.0000 0.00%
2013-07-15 17.5144 0.0001 0.00%
2013-07-12 17.5143 0.0000 0.00%
2013-07-11 17.5143 0.0000 0.00%
2013-07-10 17.5143 0.0000 0.00%
2013-07-09 17.5143 0.0000 0.00%
2013-07-08 17.5143 0.0000 0.00%
2013-07-05 17.5143 0.0000 0.00%
2013-07-03 17.5143 0.0000 0.00%
2013-07-02 17.5143 0.0000 0.00%
2013-07-01 17.5143 0.0000 0.00%
2013-06-28 17.5143 0.0000 0.00%
2013-06-27 17.5143 0.0000 0.00%
2013-06-26 17.5143 0.0000 0.00%
2013-06-25 17.5143 0.0000 0.00%
2013-06-24 17.5143 0.0001 0.00%
2013-06-21 17.5142 0.0000 0.00%
2013-06-20 17.5142 0.0000 0.00%
2013-06-19 17.5142 0.0000 0.00%
2013-06-18 17.5142 0.0000 0.00%
2013-06-14 17.5142 0.0000 0.00%
2013-06-13 17.5142 0.0000 0.00%
2013-06-12 17.5142 0.0000 0.00%
2013-06-11 17.5142 0.0000 0.00%
2013-06-10 17.5142 0.0000 0.00%
2013-06-07 17.5142 0.0000 0.00%
2013-06-06 17.5142 0.0000 0.00%
2013-06-05 17.5142 0.0000 0.00%
2013-06-04 17.5142 0.0000 0.00%
2013-06-03 17.5142 0.0001 0.00%
2013-05-31 17.5141 0.0000 0.00%
2013-05-30 17.5141 0.0000 0.00%
2013-05-29 17.5141 0.0000 0.00%
2013-05-28 17.5141 0.0000 0.00%
2013-05-23 17.5141 0.0000 0.00%
2013-05-22 17.5141 0.0000 0.00%
2013-05-21 17.5141 0.0000 0.00%
2013-05-20 17.5141 0.0000 0.00%
2013-05-17 17.5141 0.0000 0.00%
2013-05-16 17.5141 0.0000 0.00%
2013-05-15 17.5141 0.0000 0.00%
2013-05-14 17.5141 0.0000 0.00%
2013-05-13 17.5141 0.0001 0.00%
2013-05-10 17.5140 0.0000 0.00%
2013-05-09 17.5140 0.0000 0.00%
2013-05-08 17.5140 0.0000 0.00%
2013-05-07 17.5140 0.0000 0.00%
2013-05-06 17.5140 0.0000 0.00%
2013-05-03 17.5140 0.0000 0.00%
2013-05-02 17.5140 0.0000 0.00%
2013-05-01 17.5140 0.0000 0.00%
2013-04-30 17.5140 0.0000 0.00%
2013-04-29 17.5140 0.0000 0.00%
2013-04-26 17.5140 0.0000 0.00%
2013-04-25 17.5140 0.0000 0.00%
2013-04-24 17.5140 0.0000 0.00%
2013-04-23 17.5140 0.0000 0.00%
2013-04-22 17.5140 0.0001 0.00%
2013-04-19 17.5139 0.0000 0.00%
2013-04-18 17.5139 0.0000 0.00%
2013-04-17 17.5139 0.0000 0.00%
2013-04-16 17.5139 0.0000 0.00%
2013-04-15 17.5139 0.0000 0.00%
2013-04-12 17.5139 0.0000 0.00%
2013-04-11 17.5139 0.0000 0.00%
2013-04-10 17.5139 0.0000 0.00%
2013-04-09 17.5139 0.0000 0.00%
2013-04-08 17.5139 0.0000 0.00%
2013-04-05 17.5139 0.0000 0.00%
2013-04-04 17.5139 0.0000 0.00%
2013-04-03 17.5139 0.0000 0.00%
2013-04-02 17.5139 0.0000 0.00%
2013-04-01 17.5139 0.0001 0.00%
2013-03-28 17.5138 0.0000 0.00%
2013-03-27 17.5138 0.0000 0.00%
2013-03-26 17.5138 0.0000 0.00%
2013-03-25 17.5138 0.0000 0.00%
2013-03-22 17.5138 0.0000 0.00%
2013-03-21 17.5138 0.0000 0.00%
2013-03-20 17.5138 0.0000 0.00%
2013-03-19 17.5138 0.0000 0.00%
2013-03-18 17.5138 0.0000 0.00%
2013-03-15 17.5138 0.0000 0.00%
2013-03-14 17.5138 0.0000 0.00%
2013-03-13 17.5138 0.0000 0.00%
2013-03-12 17.5138 0.0000 0.00%
2013-03-11 17.5138 0.0001 0.00%
2013-03-08 17.5137 0.0000 0.00%
2013-03-07 17.5137 0.0000 0.00%
2013-03-06 17.5137 0.0000 0.00%
2013-03-05 17.5137 0.0000 0.00%
2013-03-04 17.5137 0.0000 0.00%
2013-03-01 17.5137 0.0000 0.00%
2013-02-28 17.5137 0.0000 0.00%
2013-02-27 17.5137 0.0000 0.00%
2013-02-26 17.5137 0.0000 0.00%
2013-02-25 17.5137 0.0000 0.00%
2013-02-22 17.5137 0.0000 0.00%
2013-02-21 17.5137 0.0000 0.00%
2013-02-20 17.5137 0.0000 0.00%
2013-02-19 17.5137 0.0001 0.00%
2013-02-15 17.5136 0.0000 0.00%
2013-02-14 17.5136 0.0000 0.00%
2013-02-13 17.5136 0.0000 0.00%
2013-02-12 17.5136 0.0000 0.00%
2013-02-11 17.5136 0.0000 0.00%
2013-02-08 17.5136 0.0000 0.00%
2013-02-07 17.5136 0.0000 0.00%
2013-02-06 17.5136 0.0000 0.00%
2013-02-05 17.5136 0.0000 0.00%
2013-02-04 17.5136 0.0000 0.00%
2013-02-01 17.5136 0.0000 0.00%
2013-01-31 17.5136 0.0000 0.00%
2013-01-30 17.5136 0.0000 0.00%
2013-01-29 17.5136 0.0000 0.00%
2013-01-28 17.5136 0.0001 0.00%
2013-01-25 17.5135 0.0000 0.00%
2013-01-24 17.5135 0.0000 0.00%
2013-01-23 17.5135 0.0000 0.00%
2013-01-22 17.5135 0.0000 0.00%
2013-01-18 17.5135 0.0000 0.00%
2013-01-17 17.5135 0.0000 0.00%
2013-01-16 17.5135 0.0000 0.00%
2013-01-15 17.5135 0.0000 0.00%
2013-01-14 17.5135 0.0000 0.00%
2013-01-11 17.5135 0.0000 0.00%
2013-01-10 17.5135 0.0000 0.00%
2013-01-09 17.5135 0.0000 0.00%
2013-01-08 17.5135 0.0000 0.00%
2013-01-07 17.5135 0.0000 0.00%
2013-01-04 17.5135 0.0001 0.00%
2013-01-03 17.5134 0.0000 0.00%
2013-01-02 17.5134 0.0000 0.00%
2012-12-31 17.5134 0.0000 0.00%
2012-12-28 17.5134 0.0000 0.00%
2012-12-21 17.5134 0.0000 0.00%
2012-12-20 17.5134 0.0000 0.00%
2012-12-19 17.5134 0.0000 0.00%
2012-12-18 17.5134 0.0000 0.00%
2012-12-17 17.5134 0.0000 0.00%
2012-12-14 17.5134 0.0001 0.00%
2012-12-13 17.5133 0.0000 0.00%
2012-12-12 17.5133 0.0000 0.00%
2012-12-11 17.5133 0.0000 0.00%
2012-12-10 17.5133 0.0000 0.00%
2012-12-07 17.5133 -0.0001 0.00%
2012-12-06 17.5134 0.0000 0.00%
2012-12-05 17.5134 0.0000 0.00%
2012-12-04 17.5134 0.0000 0.00%
2012-12-03 17.5134 0.0001 0.00%
2012-12-01 17.5133 -0.0001 0.00%
2012-11-30 17.5134 0.0000 0.00%
2012-11-28 17.5134 0.0000 0.00%
2012-11-27 17.5134 0.0000 0.00%
2012-11-26 17.5134 0.0000 0.00%
2012-11-23 17.5134 0.0000 0.00%
2012-11-21 17.5134 0.0000 0.00%
2012-11-20 17.5134 0.0000 0.00%
2012-11-19 17.5134 0.0001 0.00%
2012-11-16 17.5133 0.0000 0.00%
2012-11-15 17.5133 0.0000 0.00%
2012-11-14 17.5133 0.0000 0.00%
2012-11-13 17.5133 0.0000 0.00%
2012-11-09 17.5133 0.0000 0.00%
2012-11-08 17.5133 0.0000 0.00%
2012-11-07 17.5133 0.0000 0.00%
2012-11-06 17.5133 0.0000 0.00%
2012-11-05 17.5133 0.0000 0.00%
2012-11-02 17.5133 0.0000 0.00%
2012-10-31 17.5133 0.0000 0.00%
2012-10-29 17.5133 0.0001 0.00%
2012-10-26 17.5132 0.0000 0.00%
2012-10-25 17.5132 0.0000 0.00%
2012-10-24 17.5132 0.0000 0.00%
2012-10-23 17.5132 0.0000 0.00%
2012-10-22 17.5132 0.0008 0.00%
2012-10-19 17.5124 0.0000 0.00%
2012-10-18 17.5124 0.0000 0.00%
2012-10-17 17.5124 0.0000 0.00%
2012-10-16 17.5124 0.0000 0.00%
2012-10-15 17.5124 0.0000 0.00%
2012-10-12 17.5124 0.0000 0.00%
2012-10-11 17.5124 0.0000 0.00%
2012-10-10 17.5124 0.0000 0.00%
2012-10-09 17.5124 0.0000 0.00%
2012-10-08 17.5124 0.0000 0.00%
2012-10-05 17.5124 -0.0007 0.00%
2012-10-04 17.5131 0.0000 0.00%
2012-10-03 17.5131 0.0000 0.00%
2012-10-02 17.5131 0.0007 0.00%
2012-10-01 17.5124 0.0000 0.00%
2012-09-28 17.5124 -0.0007 0.00%
2012-09-27 17.5131 0.0000 0.00%
2012-09-26 17.5131 0.0000 0.00%
2012-09-25 17.5131 0.0000 0.00%
2012-09-24 17.5131 0.0000 0.00%
2012-09-21 17.5131 0.0000 0.00%
2012-09-20 17.5131 0.0000 0.00%
2012-09-19 17.5131 0.0001 0.00%
2012-09-18 17.5130 0.0000 0.00%
2012-09-17 17.5130 0.0000 0.00%
2012-09-14 17.5130 0.0000 0.00%
2012-09-13 17.5130 0.0000 0.00%
2012-09-12 17.5130 0.0000 0.00%
2012-09-10 17.5130 0.0000 0.00%
2012-09-06 17.5130 0.0000 0.00%
2012-09-05 17.5130 0.0000 0.00%
2012-09-04 17.5130 0.0000 0.00%
2012-08-31 17.5130 0.0000 0.00%
2012-08-30 17.5130 0.0000 0.00%
2012-08-29 17.5130 0.0001 0.00%
2012-08-28 17.5129 0.0000 0.00%
2012-08-27 17.5129 0.0000 0.00%
2012-08-24 17.5129 0.0000 0.00%
2012-08-22 17.5129 0.0000 0.00%
2012-08-21 17.5129 0.0000 0.00%
2012-08-20 17.5129 0.0000 0.00%
2012-08-17 17.5129 0.0000 0.00%
2012-08-16 17.5129 0.0000 0.00%
2012-08-15 17.5129 0.0000 0.00%
2012-08-14 17.5129 0.0000 0.00%
2012-08-13 17.5129 0.0000 0.00%
2012-08-10 17.5129 0.0000 0.00%
2012-08-09 17.5129 0.0000 0.00%
2012-08-08 17.5129 0.0001 0.00%
2012-08-07 17.5128 0.0000 0.00%
2012-08-06 17.5128 0.0000 0.00%
2012-07-26 17.5128 0.0000 0.00%
2012-07-25 17.5128 0.0000 0.00%
2012-07-24 17.5128 0.0000 0.00%
2012-07-20 17.5128 0.0000 0.00%
2012-07-19 17.5128 0.0001 0.00%
2012-07-18 17.5127 0.0000 0.00%
2012-07-17 17.5127 0.0000 0.00%
2012-07-16 17.5127 0.0000 0.00%
2012-07-13 17.5127 0.0000 0.00%
2012-07-12 17.5127 0.0000 0.00%
2012-07-11 17.5127 0.0000 0.00%
2012-07-10 17.5127 0.0000 0.00%
2012-07-09 17.5127 0.0000 0.00%
2012-07-06 17.5127 0.0000 0.00%
2012-07-04 17.5127 0.0000 0.00%
2012-07-03 17.5127 0.0000 0.00%
2012-07-02 17.5127 0.0000 0.00%
2012-06-28 17.5127 0.0001 0.00%
2012-06-27 17.5126 0.0000 0.00%
2012-06-26 17.5126 0.0000 0.00%
2012-06-25 17.5126 0.0000 0.00%
2012-06-22 17.5126 0.0000 0.00%
2012-06-21 17.5126 0.0000 0.00%
2012-06-20 17.5126 0.0000 0.00%
2012-06-15 17.5126 0.0000 0.00%
2012-06-14 17.5126 0.0000 0.00%
2012-06-13 17.5126 0.0000 0.00%
2012-06-12 17.5126 0.0000 0.00%
2012-06-11 17.5126 0.0000 0.00%
2012-06-08 17.5126 0.0000 0.00%
2012-06-07 17.5126 0.0001 0.00%
2012-06-06 17.5125 0.0000 0.00%
2012-06-05 17.5125 0.0000 0.00%
2012-06-04 17.5125 0.0000 0.00%
2012-06-01 17.5125 0.0000 0.00%
2012-05-31 17.5125 0.0000 0.00%
2012-05-30 17.5125 0.0000 0.00%
2012-05-29 17.5125 0.0000 0.00%
2012-05-25 17.5125 0.0000 0.00%
2012-05-23 17.5125 0.0000 0.00%
2012-05-22 17.5125 0.0000 0.00%
2012-05-21 17.5125 0.0000 0.00%
2012-05-18 17.5125 0.0000 0.00%
2012-05-17 17.5125 0.0001 0.00%
2012-05-16 17.5124 0.0000 0.00%
2012-05-15 17.5124 0.0000 0.00%
2012-05-14 17.5124 0.0000 0.00%
2012-05-11 17.5124 0.0000 0.00%
2012-05-10 17.5124 0.0000 0.00%
2012-05-09 17.5124 0.0000 0.00%
2012-05-08 17.5124 0.0000 0.00%
2012-05-07 17.5124 0.0000 0.00%
2012-05-04 17.5124 0.0000 0.00%
2012-05-03 17.5124 0.0000 0.00%
2012-05-02 17.5124 0.0000 0.00%
2012-05-01 17.5124 0.0000 0.00%
2012-04-30 17.5124 0.0000 0.00%
2012-04-27 17.5124 0.0000 0.00%
2012-04-26 17.5124 0.0001 0.00%
2012-04-25 17.5123 0.0000 0.00%
2012-04-24 17.5123 0.0000 0.00%
2012-04-23 17.5123 0.0000 0.00%
2012-04-20 17.5123 0.0000 0.00%
2012-04-19 17.5123 0.0000 0.00%
2012-04-18 17.5123 0.0000 0.00%
2012-04-17 17.5123 0.0000 0.00%
2012-04-16 17.5123 0.0000 0.00%
2012-04-13 17.5123 0.0000 0.00%
2012-04-12 17.5123 0.0000 0.00%
2012-04-11 17.5123 0.0000 0.00%
2012-04-10 17.5123 0.0000 0.00%
2012-04-09 17.5123 0.0000 0.00%
2012-04-05 17.5123 0.0001 0.00%
2012-04-04 17.5122 0.0000 0.00%
2012-04-03 17.5122 0.0000 0.00%
2012-04-02 17.5122 0.0000 0.00%
2012-03-30 17.5122 0.0000 0.00%
2012-03-29 17.5122 0.0000 0.00%
2012-03-28 17.5122 0.0000 0.00%
2012-03-27 17.5122 0.0000 0.00%
2012-03-26 17.5122 0.0000 0.00%
2012-03-23 17.5122 0.0000 0.00%
2012-03-22 17.5122 0.0000 0.00%
2012-03-21 17.5122 0.0000 0.00%
2012-03-20 17.5122 0.0000 0.00%
2012-03-19 17.5122 0.0000 0.00%
2012-03-16 17.5122 0.0001 0.00%
2012-03-15 17.5121 0.0000 0.00%
2012-03-14 17.5121 0.0000 0.00%
2012-03-13 17.5121 0.0000 0.00%
2012-03-12 17.5121 0.0000 0.00%
2012-03-09 17.5121 0.0000 0.00%
2012-03-08 17.5121 0.0000 0.00%
2012-03-07 17.5121 0.0000 0.00%
2012-03-06 17.5121 0.0000 0.00%
2012-03-05 17.5121 0.0000 0.00%
2012-03-02 17.5121 0.0000 0.00%
2012-03-01 17.5121 0.0000 0.00%
2012-02-29 17.5121 0.0000 0.00%
2012-02-28 17.5121 0.0000 0.00%
2012-02-27 17.5121 0.0000 0.00%
2012-02-24 17.5121 0.0001 0.00%
2012-02-23 17.5120 0.0000 0.00%
2012-02-22 17.5120 0.0000 0.00%
2012-02-21 17.5120 0.0000 0.00%
2012-02-17 17.5120 0.0000 0.00%
2012-02-16 17.5120 0.0000 0.00%
2012-02-15 17.5120 0.0000 0.00%
2012-02-14 17.5120 0.0000 0.00%
2012-02-13 17.5120 0.0000 0.00%
2012-02-10 17.5120 0.0000 0.00%
2012-02-09 17.5120 0.0000 0.00%
2012-02-08 17.5120 0.0000 0.00%
2012-02-07 17.5120 0.0000 0.00%
2012-02-06 17.5120 0.0000 0.00%
2012-02-03 17.5120 0.0001 0.00%
2012-02-02 17.5119 0.0000 0.00%
2012-02-01 17.5119 0.0000 0.00%
2012-01-31 17.5119 0.0000 0.00%
2012-01-30 17.5119 0.0000 0.00%
2012-01-27 17.5119 0.0000 0.00%
2012-01-26 17.5119 0.0000 0.00%
2012-01-25 17.5119 0.0000 0.00%
2012-01-24 17.5119 0.0000 0.00%
2012-01-23 17.5119 0.0000 0.00%
2012-01-20 17.5119 0.0000 0.00%
2012-01-19 17.5119 0.0000 0.00%
2012-01-18 17.5119 0.0000 0.00%
2012-01-17 17.5119 0.0000 0.00%
2012-01-16 17.5119 0.0001 0.00%
2012-01-13 17.5118 0.0000 0.00%
2012-01-12 17.5118 0.0000 0.00%
2012-01-11 17.5118 0.0000 0.00%
2012-01-10 17.5118 0.0000 0.00%
2012-01-09 17.5118 0.0000 0.00%
2012-01-06 17.5118 0.0000 0.00%
2012-01-05 17.5118 0.0000 0.00%
2012-01-04 17.5118 0.0000 0.00%
2012-01-03 17.5118 0.0000 0.00%
2011-12-30 17.5118 0.0000 0.00%
2011-12-29 17.5118 0.0000 0.00%
2011-12-28 17.5118 0.0000 0.00%
2011-12-23 17.5118 0.0001 0.00%
2011-12-22 17.5117 0.0000 0.00%
2011-12-21 17.5117 0.0000 0.00%
2011-12-20 17.5117 0.0000 0.00%
2011-12-19 17.5117 0.0000 0.00%
2011-12-16 17.5117 0.0000 0.00%
2011-12-15 17.5117 0.0000 0.00%
2011-12-14 17.5117 0.0000 0.00%
2011-12-13 17.5117 0.0000 0.00%
2011-12-09 17.5117 0.0000 0.00%
2011-12-08 17.5117 0.0000 0.00%
2011-12-07 17.5117 0.0000 0.00%
2011-12-06 17.5117 0.0000 0.00%
2011-12-05 17.5117 0.0000 0.00%
2011-12-02 17.5117 0.0001 0.00%
2011-12-01 17.5116 0.0000 0.00%
2011-11-30 17.5116 0.0000 0.00%
2011-11-29 17.5116 0.0000 0.00%
2011-11-28 17.5116 0.0000 0.00%
2011-11-25 17.5116 0.0000 0.00%
2011-11-23 17.5116 0.0000 0.00%
2011-11-22 17.5116 0.0000 0.00%
2011-11-21 17.5116 0.0000 0.00%
2011-11-18 17.5116 0.0000 0.00%
2011-11-17 17.5116 0.0000 0.00%
2011-11-16 17.5116 0.0000 0.00%
2011-11-15 17.5116 0.0000 0.00%
2011-11-14 17.5116 0.0000 0.00%
2011-11-10 17.5116 0.0001 0.00%
2011-11-09 17.5115 0.0000 0.00%
2011-11-08 17.5115 0.0000 0.00%
2011-11-07 17.5115 0.0000 0.00%
2011-11-03 17.5115 0.0000 0.00%
2011-11-02 17.5115 0.0000 0.00%
2011-11-01 17.5115 0.0000 0.00%
2011-10-31 17.5115 0.0000 0.00%
2011-10-28 17.5115 0.0000 0.00%
2011-10-27 17.5115 0.0000 0.00%
2011-10-26 17.5115 0.0000 0.00%
2011-10-25 17.5115 0.0000 0.00%
2011-10-24 17.5115 0.0000 0.00%
2011-10-21 17.5115 0.0001 0.00%
2011-10-20 17.5114 0.0000 0.00%
2011-10-19 17.5114 0.0000 0.00%
2011-10-18 17.5114 0.0000 0.00%
2011-10-17 17.5114 0.0000 0.00%
2011-10-14 17.5114 0.0000 0.00%
2011-10-13 17.5114 0.0000 0.00%
2011-10-12 17.5114 0.0000 0.00%
2011-10-11 17.5114 0.0000 0.00%
2011-10-10 17.5114 0.0000 0.00%
2011-10-06 17.5114 0.0000 0.00%
2011-10-05 17.5114 0.0000 0.00%
2011-10-04 17.5114 0.0000 0.00%
2011-10-03 17.5114 0.0000 0.00%
2011-09-30 17.5114 0.0001 0.00%
2011-09-29 17.5113 0.0000 0.00%
2011-09-28 17.5113 0.0000 0.00%
2011-09-27 17.5113 0.0000 0.00%
2011-09-26 17.5113 0.0000 0.00%
2011-09-23 17.5113 0.0000 0.00%
2011-09-22 17.5113 0.0000 0.00%
2011-09-21 17.5113 0.0000 0.00%
2011-09-20 17.5113 0.0000 0.00%
2011-09-19 17.5113 0.0000 0.00%
2011-09-16 17.5113 0.0000 0.00%
2011-09-15 17.5113 0.0000 0.00%
2011-09-14 17.5113 0.0000 0.00%
2011-09-13 17.5113 0.0000 0.00%
2011-09-12 17.5113 0.0000 0.00%
2011-09-09 17.5113 0.0001 0.00%
2011-09-08 17.5112 0.0000 0.00%
2011-09-07 17.5112 0.0000 0.00%
2011-09-06 17.5112 0.0000 0.00%
2011-09-02 17.5112 0.0000 0.00%
2011-09-01 17.5112 0.0000 0.00%
2011-08-31 17.5112 0.0000 0.00%
2011-08-30 17.5112 0.0000 0.00%
2011-08-29 17.5112 0.0000 0.00%
2011-08-26 17.5112 0.0000 0.00%
2011-08-25 17.5112 0.0000 0.00%
2011-08-24 17.5112 0.0000 0.00%
2011-08-23 17.5112 0.0000 0.00%
2011-08-22 17.5112 0.0000 0.00%
2011-08-19 17.5112 0.0001 0.00%
2011-08-18 17.5111 0.0000 0.00%
2011-08-17 17.5111 0.0000 0.00%
2011-08-16 17.5111 0.0000 0.00%
2011-08-15 17.5111 0.0000 0.00%
2011-08-12 17.5111 0.0000 0.00%
2011-08-11 17.5111 0.0000 0.00%
2011-08-09 17.5111 0.0000 0.00%
2011-08-08 17.5111 0.0000 0.00%
2011-08-05 17.5111 0.0000 0.00%
2011-08-04 17.5111 0.0000 0.00%
2011-08-03 17.5111 0.0000 0.00%
2011-08-02 17.5111 0.0000 0.00%
2011-08-01 17.5111 0.0000 0.00%
2011-07-27 17.5111 0.0001 0.00%
2011-07-26 17.5110 0.0000 0.00%
2011-07-25 17.5110 0.0000 0.00%
2011-07-22 17.5110 0.0000 0.00%
2011-07-21 17.5110 0.0000 0.00%
2011-07-20 17.5110 0.0000 0.00%
2011-07-19 17.5110 0.0000 0.00%
2011-07-18 17.5110 0.0000 0.00%
2011-07-15 17.5110 0.0000 0.00%
2011-07-14 17.5110 0.0000 0.00%
2011-07-13 17.5110 0.0000 0.00%
2011-07-12 17.5110 0.0000 0.00%
2011-07-11 17.5110 0.0000 0.00%
2011-07-08 17.5110 0.0001 0.00%
2011-07-07 17.5109 0.0000 0.00%
2011-07-06 17.5109 0.0000 0.00%
2011-07-05 17.5109 0.0000 0.00%
2011-07-01 17.5109 0.0000 0.00%
2011-06-30 17.5109 0.0000 0.00%
2011-06-29 17.5109 0.0000 0.00%
2011-06-28 17.5109 0.0000 0.00%
2011-06-27 17.5109 0.0000 0.00%
2011-06-24 17.5109 0.0000 0.00%
2011-06-23 17.5109 0.0000 0.00%
2011-06-22 17.5109 0.0000 0.00%
2011-06-21 17.5109 0.0000 0.00%
2011-06-17 17.5109 0.0001 0.00%
2011-06-16 17.5108 0.0000 0.00%
2011-06-15 17.5108 0.0000 0.00%
2011-06-14 17.5108 0.0000 0.00%
2011-06-13 17.5108 0.0000 0.00%
2011-06-10 17.5108 0.0000 0.00%
2011-06-09 17.5108 0.0000 0.00%
2011-06-08 17.5108 0.0000 0.00%
2011-06-07 17.5108 0.0000 0.00%
2011-06-06 17.5108 0.0000 0.00%
2011-06-03 17.5108 0.0000 0.00%
2011-06-02 17.5108 0.0000 0.00%
2011-06-01 17.5108 0.0000 0.00%
2011-05-31 17.5108 0.0000 0.00%
2011-05-27 17.5108 0.0001 0.00%
2011-05-26 17.5107 0.0000 0.00%
2011-05-25 17.5107 0.0000 0.00%
2011-05-23 17.5107 0.0000 0.00%
2011-05-20 17.5107 0.0000 0.00%
2011-05-19 17.5107 0.0000 0.00%
2011-05-18 17.5107 0.0000 0.00%
2011-05-17 17.5107 0.0000 0.00%
2011-05-16 17.5107 0.0000 0.00%
2011-05-13 17.5107 0.0000 0.00%
2011-05-12 17.5107 0.0000 0.00%
2011-05-11 17.5107 0.0000 0.00%
2011-05-10 17.5107 0.0000 0.00%
2011-05-09 17.5107 0.0000 0.00%
2011-05-06 17.5107 0.0001 0.00%
2011-05-05 17.5106 0.0000 0.00%
2011-05-04 17.5106 0.0000 0.00%
2011-05-03 17.5106 0.0000 0.00%
2011-05-02 17.5106 0.0000 0.00%
2011-04-29 17.5106 0.0000 0.00%
2011-04-28 17.5106 0.0000 0.00%
2011-04-26 17.5106 0.0000 0.00%
2011-04-25 17.5106 0.0000 0.00%
2011-04-21 17.5106 0.0000 0.00%
2011-04-20 17.5106 0.0000 0.00%
2011-04-18 17.5106 0.0001 0.00%
2011-04-15 17.5105 0.0000 0.00%
2011-04-14 17.5105 0.0000 0.00%
2011-04-13 17.5105 0.0000 0.00%
2011-04-12 17.5105 0.0000 0.00%
2011-04-11 17.5105 0.0000 0.00%
2011-04-08 17.5105 0.0000 0.00%
2011-04-07 17.5105 0.0000 0.00%
2011-04-06 17.5105 0.0000 0.00%
2011-04-05 17.5105 0.0000 0.00%
2011-04-04 17.5105 0.0000 0.00%
2011-04-01 17.5105 0.0000 0.00%
2011-03-31 17.5105 0.0000 0.00%
2011-03-30 17.5105 0.0000 0.00%
2011-03-29 17.5105 0.0000 0.00%
2011-03-28 17.5105 0.0001 0.00%
2011-03-25 17.5104 0.0000 0.00%
2011-03-24 17.5104 0.0000 0.00%
2011-03-23 17.5104 0.0000 0.00%
2011-03-22 17.5104 0.0000 0.00%
2011-03-21 17.5104 0.0000 0.00%
2011-03-18 17.5104 0.0000 0.00%
2011-03-17 17.5104 0.0000 0.00%
2011-03-16 17.5104 0.0000 0.00%
2011-03-15 17.5104 0.0000 0.00%
2011-03-14 17.5104 0.0000 0.00%
2011-03-11 17.5104 0.0000 0.00%
2011-03-10 17.5104 0.0000 0.00%
2011-03-09 17.5104 0.0000 0.00%
2011-03-08 17.5104 0.0000 0.00%
2011-03-07 17.5104 0.0001 0.00%
2011-03-04 17.5103 0.0000 0.00%
2011-03-03 17.5103 0.0000 0.00%
2011-03-02 17.5103 0.0000 0.00%
2011-03-01 17.5103 0.0000 0.00%
2011-02-28 17.5103 0.0000 0.00%
2011-02-25 17.5103 0.0000 0.00%
2011-02-24 17.5103 0.0000 0.00%
2011-02-23 17.5103 0.0000 0.00%
2011-02-22 17.5103 0.0000 0.00%
2011-02-18 17.5103 0.0000 0.00%
2011-02-17 17.5103 0.0000 0.00%
2011-02-16 17.5103 0.0000 0.00%
2011-02-15 17.5103 0.0000 0.00%
2011-02-14 17.5103 0.0001 0.00%
2011-02-11 17.5102 0.0000 0.00%
2011-02-10 17.5102 0.0000 0.00%
2011-02-09 17.5102 0.0000 0.00%
2011-02-08 17.5102 0.0000 0.00%
2011-02-07 17.5102 0.0000 0.00%
2011-02-04 17.5102 0.0000 0.00%
2011-02-03 17.5102 0.0000 0.00%
2011-02-02 17.5102 0.0000 0.00%
2011-02-01 17.5102 0.0000 0.00%
2011-01-31 17.5102 0.0000 0.00%
2011-01-28 17.5102 0.0000 0.00%
2011-01-27 17.5102 0.0000 0.00%
2011-01-26 17.5102 0.0000 0.00%
2011-01-25 17.5102 0.0000 0.00%
2011-01-24 17.5102 0.0001 0.00%
2011-01-21 17.5101 0.0000 0.00%
2011-01-20 17.5101 0.0000 0.00%
2011-01-19 17.5101 0.0000 0.00%
2011-01-18 17.5101 0.0000 0.00%
2011-01-14 17.5101 0.0000 0.00%
2011-01-13 17.5101 0.0000 0.00%
2011-01-12 17.5101 0.0000 0.00%
2011-01-11 17.5101 0.0000 0.00%
2011-01-10 17.5101 0.0000 0.00%
2011-01-07 17.5101 0.0000 0.00%
2011-01-06 17.5101 0.0000 0.00%
2011-01-05 17.5101 0.0000 0.00%
2011-01-04 17.5101 0.0000 0.00%
2010-12-31 17.5101 0.0001 0.00%
2010-12-30 17.5100 0.0000 0.00%
2010-12-29 17.5100 0.0000 0.00%
2010-12-23 17.5100 0.0000 0.00%
2010-12-22 17.5100 0.0000 0.00%
2010-12-21 17.5100 0.0000 0.00%
2010-12-20 17.5100 0.0000 0.00%
2010-12-17 17.5100 0.0000 0.00%
2010-12-16 17.5100 0.0000 0.00%
2010-12-15 17.5100 0.0000 0.00%
2010-12-14 17.5100 0.0000 0.00%
2010-12-13 17.5100 0.0001 0.00%
2010-12-10 17.5099 0.0000 0.00%
2010-12-09 17.5099 0.0000 0.00%
2010-12-08 17.5099 0.0000 0.00%
2010-12-07 17.5099 0.0000 0.00%
2010-12-06 17.5099 0.0000 0.00%
2010-12-03 17.5099 0.0000 0.00%
2010-12-02 17.5099 0.0000 0.00%
2010-12-01 17.5099 0.0000 0.00%
2010-11-30 17.5099 0.0000 0.00%
2010-11-29 17.5099 0.0000 0.00%
2010-11-26 17.5099 0.0000 0.00%
2010-11-25 17.5099 0.0000 0.00%
2010-11-24 17.5099 -0.0001 0.00%
2010-11-23 17.5100 0.0001 0.00%
2010-11-22 17.5099 0.0001 0.00%
2010-11-19 17.5098 0.0000 0.00%
2010-11-18 17.5098 0.0000 0.00%
2010-11-17 17.5098 0.0000 0.00%
2010-11-16 17.5098 0.0000 0.00%
2010-11-15 17.5098 0.0000 0.00%
2010-11-12 17.5098 0.0000 0.00%
2010-11-10 17.5098 0.0000 0.00%
2010-11-09 17.5098 0.0000 0.00%
2010-11-08 17.5098 0.0000 0.00%
2010-11-05 17.5098 0.0000 0.00%
2010-11-04 17.5098 0.0000 0.00%
2010-11-03 17.5098 0.0000 0.00%
2010-11-02 17.5098 0.0001 0.00%
2010-11-01 17.5097 0.0000 0.00%
2010-10-29 17.5097 0.0000 0.00%
2010-10-28 17.5097 0.0000 0.00%
2010-10-27 17.5097 0.0000 0.00%
2010-10-26 17.5097 0.0000 0.00%
2010-10-25 17.5097 0.0000 0.00%
2010-10-22 17.5097 0.0000 0.00%
2010-10-21 17.5097 0.0000 0.00%
2010-10-20 17.5097 0.0000 0.00%
2010-10-19 17.5097 0.0000 0.00%
2010-10-18 17.5097 0.0000 0.00%
2010-10-15 17.5097 0.0000 0.00%
2010-10-14 17.5097 0.0000 0.00%
2010-10-13 17.5097 0.0000 0.00%
2010-10-12 17.5097 0.0001 0.00%
2010-10-08 17.5096 0.0000 0.00%
2010-10-07 17.5096 0.0000 0.00%
2010-10-06 17.5096 0.0000 0.00%
2010-10-05 17.5096 0.0000 0.00%
2010-10-04 17.5096 0.0000 0.00%
2010-10-01 17.5096 0.0000 0.00%
2010-09-30 17.5096 0.0000 0.00%
2010-09-29 17.5096 0.0000 0.00%
2010-09-28 17.5096 0.0000 0.00%
2010-09-27 17.5096 0.0000 0.00%
2010-09-24 17.5096 0.0000 0.00%
2010-09-23 17.5096 0.0000 0.00%
2010-09-22 17.5096 0.0000 0.00%
2010-09-21 17.5096 0.0001 0.00%
2010-09-20 17.5095 0.0000 0.00%
2010-09-17 17.5095 0.0000 0.00%
2010-09-16 17.5095 0.0000 0.00%
2010-09-15 17.5095 0.0000 0.00%
2010-09-14 17.5095 0.0000 0.00%
2010-09-13 17.5095 0.0000 0.00%
2010-09-10 17.5095 0.0000 0.00%
2010-09-09 17.5095 0.0000 0.00%
2010-09-08 17.5095 0.0000 0.00%
2010-09-07 17.5095 0.0000 0.00%
2010-09-03 17.5095 0.0000 0.00%
2010-09-02 17.5095 0.0000 0.00%
2010-09-01 17.5095 0.0000 0.00%
2010-08-31 17.5095 0.0000 0.00%
2010-08-30 17.5095 0.0000 0.00%
2010-08-27 17.5095 0.0001 0.00%
2010-08-26 17.5094 0.0000 0.00%
2010-08-25 17.5094 0.0000 0.00%
2010-08-24 17.5094 0.0000 0.00%
2010-08-23 17.5094 0.0000 0.00%
2010-08-20 17.5094 0.0000 0.00%
2010-08-19 17.5094 0.0000 0.00%
2010-08-18 17.5094 0.0000 0.00%
2010-08-17 17.5094 0.0000 0.00%
2010-08-16 17.5094 0.0000 0.00%
2010-08-13 17.5094 0.0000 0.00%
2010-08-12 17.5094 0.0000 0.00%
2010-08-11 17.5094 0.0000 0.00%
2010-08-10 17.5094 0.0001 0.00%
2010-08-09 17.5093 0.0000 0.00%
2010-08-06 17.5093 0.0000 0.00%
2010-08-05 17.5093 0.0000 0.00%
2010-08-04 17.5093 0.0000 0.00%
2010-08-03 17.5093 0.0000 0.00%
2010-08-02 17.5093 0.0000 0.00%
2010-07-28 17.5093 0.0001 0.00%
2010-07-27 17.5092 0.0000 0.00%
2010-07-26 17.5092 0.0000 0.00%
2010-07-23 17.5092 0.0000 0.00%
2010-07-22 17.5092 0.0001 0.00%
2010-07-21 17.5091 0.0000 0.00%
2010-07-20 17.5091 0.0000 0.00%
2010-07-19 17.5091 0.0000 0.00%
2010-07-16 17.5091 0.0000 0.00%
2010-07-15 17.5091 0.0000 0.00%
2010-07-14 17.5091 0.0000 0.00%
2010-07-13 17.5091 0.0000 0.00%
2010-07-12 17.5091 0.0000 0.00%
2010-07-09 17.5091 0.0000 0.00%
2010-07-08 17.5091 0.0000 0.00%
2010-07-07 17.5091 0.0000 0.00%
2010-07-06 17.5091 0.0000 0.00%
2010-07-02 17.5091 0.0001 0.00%
2010-07-01 17.5090 0.0000 0.00%
2010-06-30 17.5090 0.0000 0.00%
2010-06-29 17.5090 0.0000 0.00%
2010-06-28 17.5090 0.0000 0.00%
2010-06-25 17.5090 0.0000 0.00%
2010-06-24 17.5090 0.0000 0.00%
2010-06-23 17.5090 0.0000 0.00%
2010-06-22 17.5090 0.0000 0.00%
2010-06-18 17.5090 0.0000 0.00%
2010-06-17 17.5090 0.0000 0.00%
2010-06-16 17.5090 0.0000 0.00%
2010-06-15 17.5090 0.0000 0.00%
2010-06-14 17.5090 0.0000 0.00%
2010-06-11 17.5090 0.0001 0.00%
2010-06-10 17.5089 0.0000 0.00%
2010-06-09 17.5089 0.0000 0.00%
2010-06-08 17.5089 0.0000 0.00%
2010-06-07 17.5089 0.0000 0.00%
2010-06-04 17.5089 0.0000 0.00%
2010-06-03 17.5089 0.0000 0.00%
2010-06-02 17.5089 0.0000 0.00%
2010-06-01 17.5089 0.0000 0.00%
2010-05-28 17.5089 0.0000 0.00%
2010-05-27 17.5089 0.0000 0.00%
2010-05-26 17.5089 0.0000 0.00%
2010-05-25 17.5089 0.0000 0.00%
2010-05-21 17.5089 0.0001 0.00%
2010-05-20 17.5088 0.0000 0.00%
2010-05-19 17.5088 0.0000 0.00%
2010-05-18 17.5088 0.0000 0.00%
2010-05-17 17.5088 0.0000 0.00%
2010-05-14 17.5088 0.0000 0.00%
2010-05-13 17.5088 0.0000 0.00%
2010-05-12 17.5088 0.0000 0.00%
2010-05-11 17.5088 0.0000 0.00%
2010-05-10 17.5088 0.0000 0.00%
2010-05-07 17.5088 0.0000 0.00%
2010-05-06 17.5088 0.0000 0.00%
2010-05-05 17.5088 0.0000 0.00%
2010-05-04 17.5088 0.0000 0.00%
2010-05-03 17.5088 0.0000 0.00%
2010-04-30 17.5088 0.0001 0.00%
2010-04-29 17.5087 0.0000 0.00%
2010-04-28 17.5087 0.0000 0.00%
2010-04-27 17.5087 0.0000 0.00%
2010-04-26 17.5087 0.0000 0.00%
2010-04-23 17.5087 0.0000 0.00%
2010-04-22 17.5087 0.0000 0.00%
2010-04-21 17.5087 0.0000 0.00%
2010-04-20 17.5087 0.0000 0.00%
2010-04-19 17.5087 0.0000 0.00%
2010-04-16 17.5087 0.0000 0.00%
2010-04-15 17.5087 0.0000 0.00%
2010-04-14 17.5087 0.0000 0.00%
2010-04-13 17.5087 0.0000 0.00%
2010-04-12 17.5087 0.0000 0.00%
2010-04-09 17.5087 0.0001 0.00%
2010-04-08 17.5086 0.0000 0.00%
2010-04-07 17.5086 0.0000 0.00%
2010-04-06 17.5086 0.0000 0.00%
2010-04-05 17.5086 0.0000 0.00%
2010-04-01 17.5086 0.0000 0.00%
2010-03-31 17.5086 0.0000 0.00%
2010-03-30 17.5086 0.0000 0.00%
2010-03-29 17.5086 0.0000 0.00%
2010-03-26 17.5086 0.0000 0.00%
2010-03-25 17.5086 0.0000 0.00%
2010-03-24 17.5086 0.0000 0.00%
2010-03-23 17.5086 0.0000 0.00%
2010-03-22 17.5086 0.0000 0.00%
2010-03-19 17.5086 0.0001 0.00%
2010-03-18 17.5085 0.0000 0.00%
2010-03-17 17.5085 0.0000 0.00%
2010-03-16 17.5085 0.0000 0.00%
2010-03-15 17.5085 0.0000 0.00%
2010-03-12 17.5085 0.0000 0.00%
2010-03-11 17.5085 0.0000 0.00%
2010-03-10 17.5085 0.0000 0.00%
2010-03-09 17.5085 0.0000 0.00%
2010-03-08 17.5085 0.0000 0.00%
2010-03-05 17.5085 0.0000 0.00%
2010-03-04 17.5085 0.0000 0.00%
2010-03-03 17.5085 0.0000 0.00%
2010-03-02 17.5085 0.0000 0.00%
2010-03-01 17.5085 0.0000 0.00%
2010-02-26 17.5085 0.0001 0.00%
2010-02-25 17.5084 0.0000 0.00%
2010-02-24 17.5084 0.0000 0.00%
2010-02-23 17.5084 0.0000 0.00%
2010-02-22 17.5084 0.0000 0.00%
2010-02-19 17.5084 0.0000 0.00%
2010-02-18 17.5084 0.0000 0.00%
2010-02-17 17.5084 0.0000 0.00%
2010-02-16 17.5084 0.0000 0.00%
2010-02-12 17.5084 0.0000 0.00%
2010-02-11 17.5084 0.0000 0.00%
2010-02-10 17.5084 0.0000 0.00%
2010-02-09 17.5084 0.0000 0.00%
2010-02-08 17.5084 0.0001 0.00%
2010-02-05 17.5083 0.0000 0.00%
2010-02-04 17.5083 0.0000 0.00%
2010-02-03 17.5083 0.0000 0.00%
2010-02-02 17.5083 0.0000 0.00%
2010-02-01 17.5083 0.0000 0.00%
2010-01-29 17.5083 0.0000 0.00%
2010-01-28 17.5083 0.0000 0.00%
2010-01-27 17.5083 0.0000 0.00%
2010-01-26 17.5083 0.0000 0.00%
2010-01-25 17.5083 0.0000 0.00%
2010-01-22 17.5083 0.0000 0.00%
2010-01-21 17.5083 0.0000 0.00%
2010-01-20 17.5083 0.0000 0.00%
2010-01-19 17.5083 0.0001 0.00%
2010-01-15 17.5082 0.0000 0.00%
2010-01-14 17.5082 0.0000 0.00%
2010-01-13 17.5082 0.0000 0.00%
2010-01-12 17.5082 0.0000 0.00%
2010-01-11 17.5082 0.0000 0.00%
2010-01-08 17.5082 0.0000 0.00%
2010-01-07 17.5082 0.0000 0.00%
2010-01-06 17.5082 0.0000 0.00%
2010-01-05 17.5082 0.0000 0.00%
2009-12-31 17.5082 0.0000 0.00%
2009-12-30 17.5082 0.0000 0.00%
2009-12-29 17.5082 0.0000 0.00%
2009-12-24 17.5082 0.0001 0.00%
2009-12-23 17.5081 0.0000 0.00%
2009-12-22 17.5081 0.0000 0.00%
2009-12-21 17.5081 0.0000 0.00%
2009-12-18 17.5081 0.0000 0.00%
2009-12-17 17.5081 0.0000 0.00%
2009-12-16 17.5081 0.0000 0.00%
2009-12-15 17.5081 0.0000 0.00%
2009-12-14 17.5081 0.0000 0.00%
2009-12-11 17.5081 0.0000 0.00%
2009-12-10 17.5081 0.0000 0.00%
2009-12-09 17.5081 0.0000 0.00%
2009-12-08 17.5081 0.0000 0.00%
2009-12-07 17.5081 17.4896 99.89%
2009-08-06 .0185 -0.0083 -44.86%
2009-08-05 .0268 0.0023 8.58%
2009-08-04 .0245 -0.0055 -22.45%
2009-08-03 .0300 -0.0299 -99.67%
2009-07-28 .0599 0.0024 4.01%
2009-07-27 .0575 -0.0117 -20.35%
2009-07-24 .0692 -0.0067 -9.68%
2009-07-23 .0759 -0.0031 -4.08%
2009-07-22 .0790 -0.0124 -15.70%
2009-07-21 .0914 -0.7911 -865.54%
2009-07-17 .8825 0.7957 90.16%
2009-07-16 .0868 -0.0070 -8.06%
2009-07-15 .0938 0.0010 1.07%
2009-07-14 .0928 -0.0060 -6.47%
2009-07-13 .0988 0.0966 97.77%
2009-07-10 .0022 -0.0902 -4,100.00%
2009-07-08 .0924 0.0835 90.37%
2009-07-07 .0089 -0.0775 -870.79%
2009-07-06 .0864 0.0634 73.38%
2009-07-02 .0230 0.0024 10.43%
2009-07-01 .0206 -0.0018 -8.74%
2009-06-30 .0224 0.0150 66.96%
2009-06-26 .0074 -0.0025 -33.78%
2009-06-25 .0099 -0.0007 -7.07%
2009-06-24 .0106 0.0006 5.66%
2009-06-23 .0100 0.0034 34.00%
2009-06-22 .0066 -0.0130 -196.97%
2009-06-19 .0196 0.0018 9.18%
2009-06-18 .0178 -0.0112 -62.92%
2009-06-17 .0290 0.0023 7.93%
2009-06-16 .0267 -0.0076 -28.46%
2009-06-12 .0343 -0.0139 -40.52%
2009-06-11 .0482 -0.0045 -9.34%
2009-06-10 .0527 -0.0068 -12.90%
2009-06-09 .0595 -0.0014 -2.35%
2009-06-08 .0609 0.0076 12.48%
2009-06-05 .0533 -0.5432 -1,019.14%
2009-06-04 .5965 0.5420 90.86%
2009-06-03 .0545 -0.0255 -46.79%
2009-06-02 .0800 0.0024 3.00%
2009-06-01 .0776 -0.0109 -14.05%
2009-05-29 .0885 0.0148 16.72%
2009-05-28 .0737 -0.0004 -0.54%
2009-05-27 .0741 -0.0080 -10.80%
2009-05-26 .0821 -0.0016 -1.95%
2009-05-22 .0837 -0.0109 -13.02%
2009-05-21 .0946 0.0050 5.29%
2009-05-20 .0896 -0.0035 -3.91%
2009-05-19 .0931 -0.0025 -2.69%
2009-05-18 .0956 -0.0016 -1.67%
2009-05-15 .0972 -0.0012 -1.23%
2009-05-14 .0984 -0.0005 -0.51%
2009-05-13 .0989 0.0838 84.73%
2009-05-12 .0151 0.0088 58.28%
2009-05-11 .0063 -0.0030 -47.62%
2009-05-08 .0093 -0.0050 -53.76%
2009-05-07 .0143 -0.0036 -25.17%
2009-05-06 .0179 -0.0053 -29.61%
2009-05-05 .0232 0.0034 14.66%
2009-05-04 .0198 -0.0847 -427.78%
2009-04-30 .1045 0.0090 8.61%
2009-04-29 .0955 0.0207 21.68%
2009-04-28 .0748 0.0039 5.21%
2009-04-27 .0709 0.0066 9.31%
2009-04-24 .0643 -0.0084 -13.06%
2009-04-23 .0727 -0.0071 -9.77%
2009-04-22 .0798 -0.0076 -9.52%
2009-04-21 .0874 0.0004 0.46%
2009-04-20 .0870 -0.0049 -5.63%
2009-04-17 .0919 -0.0089 -9.68%
2009-04-16 .1008 0.0936 92.86%
2009-04-15 .0072 -0.0065 -90.28%
2009-04-14 .0137 -0.0190 -138.69%
2009-04-13 .0327 -0.0173 -52.91%
2009-04-09 .0500 0.0154 30.80%
2009-04-08 .0346 -0.0059 -17.05%
2009-04-07 .0405 -0.0127 -31.36%
2009-04-06 .0532 -0.0180 -33.83%
2009-04-03 .0712 0.0004 0.56%
2009-04-02 .0708 0.0030 4.24%
2009-04-01 .0678 -0.0148 -21.83%
2009-03-31 .0826 0.0017 2.06%
2009-03-30 .0809 0.0210 25.96%
2009-03-26 .0599 -0.0077 -12.85%
2009-03-25 .0676 -0.0046 -6.80%
2009-03-24 .0722 -0.0031 -4.29%
2009-03-23 .0753 -0.0116 -15.41%
2009-03-20 .0869 -0.0101 -11.62%
2009-03-19 .0970 0.0939 96.80%
2009-03-18 .0031 0.0000 0.00%
2009-03-17 .0031 -0.0056 -180.65%
2009-03-16 .0087 -0.0109 -125.29%
2009-03-13 .0196 0.0020 10.20%
2009-03-12 .0176 -0.0041 -23.30%
2009-03-11 .0217 0.0059 27.19%
2009-03-10 .0158 -0.0012 -7.59%
2009-03-09 .0170 0.0054 31.76%
2009-03-06 .0116 -0.0072 -62.07%
2009-03-05 .0188 0.0057 30.32%
2009-03-04 .0131 -0.0114 -87.02%
2009-03-03 .0245 -0.0072 -29.39%
2009-03-02 .0317 -0.0306 -96.53%
2009-02-27 .0623 -0.0749 -120.22%
2009-02-26 .1372 0.0316 23.03%
2009-02-25 .1056 0.0017 1.61%
2009-02-24 .1039 0.0176 16.94%
2009-02-23 .0863 -0.0186 -21.55%
2009-02-20 .1049 0.0101 9.63%
2009-02-19 .0948 0.0814 85.86%
2009-02-18 .0134 -0.0121 -90.30%
2009-02-17 .0255 0.0147 57.65%
2009-02-13 .0108 -0.0017 -15.74%
2009-02-12 .0125 -0.0015 -12.00%
2009-02-11 .0140 -0.0103 -73.57%
2009-02-10 .0243 0.0015 6.17%
2009-02-09 .0228 -0.0086 -37.72%
2009-02-06 .0314 -0.0064 -20.38%
2009-02-05 .0378 -0.0116 -30.69%
2009-02-04 .0494 0.0138 27.94%
2009-02-03 .0356 -0.0212 -59.55%
2009-02-02 .0568 -0.0064 -11.27%
2009-01-30 .0632 -0.0309 -48.89%
2009-01-29 .0941 0.0035 3.72%
2009-01-28 .0906 -0.0166 -18.32%
2009-01-27 .1072 -0.0284 -26.49%
2009-01-26 .1356 -0.0258 -19.03%
2009-01-23 .1614 0.0174 10.78%
2009-01-22 .1440 -0.0128 -8.89%
2009-01-21 .1568 -0.0798 -50.89%
2009-01-20 .2366 0.0951 40.19%
2009-01-19 .1415 0.0011 0.78%
2009-01-16 .1404 -0.0360 -25.64%
2009-01-15 .1764 -0.0064 -3.63%
2009-01-14 .1828 -0.0300 -16.41%
2009-01-13 .2128 0.0244 11.47%
2009-01-12 .1884 -0.0826 -43.84%
2009-01-09 .2710 -0.0677 -24.98%
2009-01-08 .3387 -0.0535 -15.80%
2009-01-07 .3922 -0.1528 -38.96%
2009-01-05 .5450 -16.9632 -3,112.51%
2009-01-04 17.5082 16.8824 96.43%
2009-01-02 .6258 -0.0741 -11.84%
2008-12-30 .6999 -0.0230 -3.29%
2008-12-29 .7229 -0.0468 -6.47%
2008-12-24 .7697 0.0226 2.94%
2008-12-23 .7471 -0.0314 -4.20%
2008-12-22 .7785 -0.0131 -1.68%
2008-12-19 .7916 0.0138 1.74%
2008-12-18 .7778 -0.0810 -10.41%
2008-12-17 .8588 0.0042 0.49%
2008-12-16 .8546 -0.0234 -2.74%
2008-12-15 .8780 -0.0049 -0.56%
2008-12-12 .8829 0.0033 0.37%
2008-12-11 .8796 -0.0311 -3.54%
2008-12-10 .9107 -0.0400 -4.39%
2008-12-09 .9507 -0.0202 -2.12%
2008-12-08 .9709 -0.0800 -8.24%
2008-12-05 1.0509 -0.0099 -0.94%
2008-12-04 1.0608 -0.0556 -5.24%
2008-12-03 1.1164 -0.0726 -6.50%
2008-12-02 1.1890 -0.1148 -9.66%
2008-12-01 1.3038 -0.0835 -6.40%
2008-11-28 1.3873 -0.0515 -3.71%
2008-11-27 1.4388 -0.0369 -2.56%
2008-11-26 1.4757 0.0365 2.47%
2008-11-25 1.4392 -0.0020 -0.14%
2008-11-24 1.4412 0.0192 1.33%
2008-11-21 1.4220 0.0742 5.22%
2008-11-20 1.3478 0.0343 2.54%
2008-11-19 1.3135 -0.0606 -4.61%
2008-11-18 1.3741 0.0061 0.44%
2008-11-17 1.3680 -0.0260 -1.90%
2008-11-14 1.3940 0.0071 0.51%
2008-11-13 1.3869 -0.0408 -2.94%
2008-11-12 1.4277 -0.0068 -0.48%
2008-11-10 1.4345 -0.0309 -2.15%
2008-11-07 1.4654 0.0266 1.82%
2008-11-06 1.4388 -0.0435 -3.02%
2008-11-05 1.4823 -0.0369 -2.49%
2008-11-04 1.5192 -0.0196 -1.29%
2008-11-03 1.5388 0.0421 2.74%
2008-10-31 1.4967 -0.0191 -1.28%
2008-10-30 1.5158 -0.0189 -1.25%
2008-10-29 1.5347 -0.1157 -7.54%
2008-10-28 1.6504 0.1626 9.85%
2008-10-27 1.4878 0.0162 1.09%
2008-10-24 1.4716 0.0194 1.32%
2008-10-23 1.4522 0.0453 3.12%
2008-10-22 1.4069 -0.0157 -1.12%
2008-10-21 1.4226 -0.0305 -2.14%
2008-10-20 1.4531 -0.0254 -1.75%
2008-10-17 1.4785 -0.0154 -1.04%
2008-10-16 1.4939 -0.1687 -11.29%
2008-10-15 1.6626 0.0743 4.47%
2008-10-14 1.5883 0.0782 4.92%
2008-10-10 1.5101 -0.3020 -20.00%
2008-10-09 1.8121 -0.5465 -30.16%
2008-10-08 2.3586 0.2026 8.59%
2008-10-07 2.1560 0.3713 17.22%
2008-10-06 1.7847 0.3011 16.87%
2008-10-03 1.4836 -0.0576 -3.88%
2008-10-02 1.5412 -0.3726 -24.18%
2008-10-01 1.9138 -0.0299 -1.56%
2008-09-30 1.9437 0.0859 4.42%
2008-09-29 1.8578 0.1140 6.14%
2008-09-26 1.7438 -0.0719 -4.12%
2008-09-25 1.8157 -0.0379 -2.09%
2008-09-24 1.8536 -0.0447 -2.41%
2008-09-23 1.8983 -0.0050 -0.26%
2008-09-22 1.9033 -0.0143 -0.75%
2008-09-19 1.9176 -0.1049 -5.47%
2008-09-18 2.0225 0.0088 0.44%
2008-09-17 2.0137 0.0049 0.24%
2008-09-16 2.0088 -0.1045 -5.20%
2008-09-15 2.1133 0.1013 4.79%
2008-09-12 2.0120 0.0069 0.34%
2008-09-11 2.0051 0.0031 0.15%
2008-09-10 2.0020 -0.0019 -0.09%
2008-09-09 2.0039 -0.0038 -0.19%
2008-09-08 2.0077 0.0271 1.35%
2008-09-05 1.9806 -0.0023 -0.12%
2008-09-04 1.9829 0.0145 0.73%
2008-09-03 1.9684 -0.0177 -0.90%
2008-08-29 1.9861 -0.0206 -1.04%
2008-08-28 2.0067 0.0192 0.96%
2008-08-27 1.9875 0.0001 0.01%
2008-08-26 1.9874 -0.0059 -0.30%
2008-08-25 1.9933 0.0068 0.34%
2008-08-22 1.9865 -0.0021 -0.11%
2008-08-21 1.9886 -0.0126 -0.63%
2008-08-20 2.0012 0.0144 0.72%
2008-08-19 1.9868 -0.0036 -0.18%
2008-08-18 1.9904 -0.0067 -0.34%
2008-08-15 1.9971 0.0034 0.17%
2008-08-14 1.9937 0.0055 0.28%
2008-08-13 1.9882 0.0004 0.02%
2008-08-12 1.9878 -0.0043 -0.22%
2008-08-11 1.9921 0.0091 0.46%
2008-08-08 1.9830 -0.0077 -0.39%
2008-08-07 1.9907 0.0165 0.83%
2008-08-06 1.9742 0.0014 0.07%
2008-08-05 1.9728 0.0208 1.05%
2008-08-04 1.9520 -0.0324 -1.66%
2008-07-29 1.9844 -0.0039 -0.20%
2008-07-25 1.9883 0.0094 0.47%
2008-07-24 1.9789 0.0044 0.22%
2008-07-23 1.9745 0.0054 0.27%
2008-07-22 1.9691 -0.0021 -0.11%
2008-07-21 1.9712 0.0167 0.85%
2008-07-18 1.9545 -0.0097 -0.50%
2008-07-17 1.9642 -0.0206 -1.05%
2008-07-16 1.9848 0.0059 0.30%
2008-07-15 1.9789 0.0078 0.39%
2008-07-14 1.9711 -0.0191 -0.97%
2008-07-10 1.9902 0.0005 0.03%
2008-07-09 1.9897 -0.0006 -0.03%
2008-07-08 1.9903 0.0112 0.56%
2008-07-07 1.9791 -0.0248 -1.25%
2008-07-04 2.0039 0.0247 1.23%
2008-07-03 1.9792 -0.0448 -2.26%
2008-07-01 2.0240 0.0218 1.08%
2008-06-30 2.0022 0.0063 0.31%
2008-06-27 1.9959 0.0158 0.79%
2008-06-26 1.9801 -0.0084 -0.42%
2008-06-25 1.9885 0.0173 0.87%
2008-06-24 1.9712 0.0010 0.05%
2008-06-23 1.9702 0.0247 1.25%
2008-06-20 1.9455 -0.0264 -1.36%
2008-06-19 1.9719 0.0081 0.41%
2008-06-18 1.9638 0.0303 1.54%
2008-06-17 1.9335 -0.0132 -0.68%
2008-06-13 1.9467 0.0159 0.82%
2008-06-12 1.9308 0.0075 0.39%
2008-06-11 1.9233 -0.0069 -0.36%
2008-06-10 1.9302 -0.0003 -0.02%
2008-06-09 1.9305 -0.0128 -0.66%
2008-06-06 1.9433 0.0019 0.10%
2008-06-05 1.9414 -0.0059 -0.30%
2008-06-04 1.9473 -0.0122 -0.63%
2008-06-03 1.9595 0.0161 0.82%
2008-06-02 1.9434 -0.0132 -0.68%
2008-05-30 1.9566 -0.0180 -0.92%
2008-05-29 1.9746 0.0036 0.18%
2008-05-27 1.9710 0.0019 0.10%
2008-05-23 1.9691 -0.0042 -0.21%
2008-05-22 1.9733 -0.0032 -0.16%
2008-05-21 1.9765 -0.0187 -0.95%
2008-05-20 1.9952 -0.0069 -0.35%
2008-05-19 2.0021 -0.0416 -2.08%
2008-05-16 2.0437 -0.0220 -1.08%
2008-05-15 2.0657 0.0000 0.00%
2008-05-14 2.0657 0.0144 0.70%
2008-05-13 2.0513 -0.0148 -0.72%
2008-05-09 2.0661 -0.0186 -0.90%
2008-05-08 2.0847 -0.0105 -0.50%
2008-05-07 2.0952 -0.0425 -2.03%
2008-05-06 2.1377 -0.0007 -0.03%
2008-05-05 2.1384 -0.0055 -0.26%
2008-05-02 2.1439 -0.0113 -0.53%
2008-05-01 2.1552 -0.0039 -0.18%
2008-04-30 2.1591 -0.0213 -0.99%
2008-04-29 2.1804 0.0009 0.04%
2008-04-28 2.1795 0.0025 0.11%
2008-04-25 2.1770 0.0200 0.92%
2008-04-24 2.1570 0.0217 1.01%
2008-04-23 2.1353 -0.0200 -0.94%
2008-04-22 2.1553 -0.0226 -1.05%
2008-04-21 2.1779 -0.0012 -0.06%
2008-04-18 2.1791 -0.0187 -0.86%
2008-04-17 2.1978 -0.0229 -1.04%
2008-04-16 2.2207 -0.0253 -1.14%
2008-04-15 2.2460 -0.0254 -1.13%
2008-04-14 2.2714 -0.0150 -0.66%
2008-04-11 2.2864 -0.0097 -0.42%
2008-04-10 2.2961 0.0014 0.06%
2008-04-09 2.2947 0.0009 0.04%
2008-04-08 2.2938 -0.0456 -1.99%
2008-04-07 2.3394 -0.0141 -0.60%
2008-04-04 2.3535 -0.0531 -2.26%
2008-04-03 2.4066 -0.0296 -1.23%
2008-04-02 2.4362 -0.0307 -1.26%
2008-04-01 2.4669 0.0185 0.75%
2008-03-31 2.4484 -0.0564 -2.30%
2008-03-28 2.5048 -0.0270 -1.08%
2008-03-27 2.5318 -0.0244 -0.96%
2008-03-26 2.5562 0.0020 0.08%
2008-03-25 2.5542 -0.0379 -1.48%
2008-03-24 2.5921 -0.0324 -1.25%
2008-03-20 2.6245 -0.0468 -1.78%
2008-03-19 2.6713 -0.0924 -3.46%
2008-03-18 2.7637 -0.0582 -2.11%
2008-03-17 2.8219 -0.0300 -1.06%
2008-03-14 2.8519 -0.0404 -1.42%
2008-03-13 2.8923 -0.0318 -1.10%
2008-03-12 2.9241 -0.0200 -0.68%
2008-03-11 2.9441 -0.0055 -0.19%
2008-03-10 2.9496 -0.0376 -1.27%
2008-03-07 2.9872 -0.0007 -0.02%
2008-03-06 2.9879 -0.0346 -1.16%
2008-03-05 3.0225 0.0084 0.28%
2008-03-04 3.0141 -0.0191 -0.63%
2008-03-03 3.0332 -0.0038 -0.13%
2008-02-29 3.0370 -0.0192 -0.63%
2008-02-28 3.0562 -0.0085 -0.28%
2008-02-27 3.0647 -0.0088 -0.29%
2008-02-26 3.0735 -0.0225 -0.73%
2008-02-25 3.0960 -0.0106 -0.34%
2008-02-22 3.1066 -0.0183 -0.59%
2008-02-21 3.1249 -0.0231 -0.74%
2008-02-20 3.1480 -0.0306 -0.97%
2008-02-19 3.1786 -0.0143 -0.45%
2008-02-18 3.1929 -0.0512 -1.60%
2008-02-15 3.2441 -0.0274 -0.84%
2008-02-13 3.2715 -0.0119 -0.36%
2008-02-12 3.2834 -0.0326 -0.99%
2008-02-11 3.3160 -0.0326 -0.98%
2008-02-08 3.3486 -0.1425 -4.26%
2008-02-07 3.4911 -0.0412 -1.18%
2008-02-06 3.5323 -0.0340 -0.96%
2008-02-05 3.5663 -0.0303 -0.85%
2008-02-04 3.5966 -0.0609 -1.69%
2008-02-01 3.6575 -0.0683 -1.87%
2008-01-31 3.7258 -0.0496 -1.33%
2008-01-30 3.7754 -0.0411 -1.09%
2008-01-29 3.8165 -0.0390 -1.02%
2008-01-28 3.8555 -0.0212 -0.55%
2008-01-25 3.8767 -0.0315 -0.81%
2008-01-24 3.9082 -0.0076 -0.19%
2008-01-23 3.9158 -0.0744 -1.90%
2008-01-21 3.9902 -0.0248 -0.62%
2008-01-18 4.0150 -0.0261 -0.65%
2008-01-16 4.0411 -0.0415 -1.03%
2008-01-15 4.0826 -0.0853 -2.09%
2008-01-11 4.1679 -0.0164 -0.39%
2008-01-10 4.1843 -0.0096 -0.23%
2008-01-09 4.1939 -0.0239 -0.57%
2008-01-08 4.2178 -0.0220 -0.52%
2008-01-07 4.2398 -0.0102 -0.24%
2008-01-04 4.2500 -0.0572 -1.35%
2008-01-03 4.3072 0.0156 0.36%
2008-01-02 4.2916 -0.0449 -1.05%
2007-12-28 4.3365 -0.0141 -0.33%
2007-12-27 4.3506 0.0187 0.43%
2007-12-24 4.3319 -0.0285 -0.66%
2007-12-21 4.3604 0.0152 0.35%
2007-12-20 4.3452 0.0616 1.42%
2007-12-19 4.2836 -0.0569 -1.33%
2007-12-18 4.3405 -0.0077 -0.18%
2007-12-17 4.3482 -0.0036 -0.08%
2007-12-14 4.3518 0.1176 2.70%
2007-12-13 4.2342 -0.0819 -1.93%
2007-12-12 4.3161 -0.0268 -0.62%
2007-12-11 4.3429 0.0001 0.00%
2007-12-10 4.3428 0.0133 0.31%
2007-12-07 4.3295 -0.0498 -1.15%
2007-12-05 4.3793 0.0131 0.30%
2007-12-04 4.3662 -0.0286 -0.66%
2007-12-03 4.3948 0.0192 0.44%
2007-11-30 4.3756 -0.0117 -0.27%
2007-11-29 4.3873 0.0015 0.03%
2007-11-28 4.3858 0.0069 0.16%
2007-11-27 4.3789 -0.0038 -0.09%
2007-11-26 4.3827 -0.0080 -0.18%
2007-11-23 4.3907 0.0050 0.11%
2007-11-22 4.3857 0.0013 0.03%
2007-11-21 4.3844 -0.0054 -0.12%
2007-11-20 4.3898 0.0053 0.12%
2007-11-19 4.3845 -0.0062 -0.14%
2007-11-16 4.3907 -0.0294 -0.67%
2007-11-15 4.4201 -0.0032 -0.07%
2007-11-14 4.4233 -0.0064 -0.14%
2007-11-13 4.4297 -0.0018 -0.04%
2007-11-09 4.4315 0.0032 0.07%
2007-11-08 4.4283 -0.0220 -0.50%
2007-11-07 4.4503 0.0085 0.19%
2007-11-06 4.4418 -0.0115 -0.26%
2007-11-05 4.4533 -0.0080 -0.18%
2007-11-02 4.4613 -0.0090 -0.20%
2007-11-01 4.4703 -0.0031 -0.07%
2007-10-31 4.4734 -0.0432 -0.97%
2007-10-30 4.5166 -0.0086 -0.19%
2007-10-29 4.5252 -0.0104 -0.23%
2007-10-26 4.5356 0.0020 0.04%
2007-10-25 4.5336 0.0154 0.34%
2007-10-24 4.5182 -0.0301 -0.67%
2007-10-23 4.5483 -0.0011 -0.02%
2007-10-22 4.5494 0.0012 0.03%
2007-10-19 4.5482 -0.0121 -0.27%
2007-10-18 4.5603 -0.0228 -0.50%
2007-10-17 4.5831 -0.0175 -0.38%
2007-10-16 4.6006 -0.0081 -0.18%
2007-10-15 4.6087 -0.0021 -0.05%
2007-10-12 4.6108 -0.0111 -0.24%
2007-10-11 4.6219 -0.0111 -0.24%
2007-10-10 4.6330 -0.0046 -0.10%
2007-10-09 4.6376 -0.0066 -0.14%
2007-10-04 4.6442 -0.0110 -0.24%
2007-10-03 4.6552 -0.0123 -0.26%
2007-10-02 4.6675 -0.0229 -0.49%
2007-10-01 4.6904 -0.0321 -0.68%
2007-09-27 4.7225 0.0197 0.42%
2007-09-26 4.7028 0.0013 0.03%
2007-09-25 4.7015 0.0061 0.13%
2007-09-24 4.6954 -0.0193 -0.41%
2007-09-21 4.7147 -0.0044 -0.09%
2007-09-20 4.7191 -0.0124 -0.26%
2007-09-19 4.7315 -0.0440 -0.93%
2007-09-18 4.7755 -0.0503 -1.05%
2007-09-17 4.8258 0.0360 0.75%
2007-09-14 4.7898 0.0114 0.24%
2007-09-13 4.7784 0.0021 0.04%
2007-09-12 4.7763 0.0088 0.18%
2007-09-11 4.7675 0.0049 0.10%
2007-09-10 4.7626 0.0281 0.59%
2007-09-07 4.7345 -0.0012 -0.03%
2007-09-06 4.7357 -0.0168 -0.35%
2007-09-05 4.7525 -0.0031 -0.07%
2007-09-04 4.7556 0.0424 0.89%
2007-08-31 4.7132 -0.0282 -0.60%
2007-08-30 4.7414 -0.0089 -0.19%
2007-08-29 4.7503 0.0142 0.30%
2007-08-28 4.7361 0.0048 0.10%
2007-08-27 4.7313 0.0071 0.15%
2007-08-24 4.7242 0.0060 0.13%
2007-08-23 4.7182 0.0289 0.61%
2007-08-22 4.6893 -0.0007 -0.01%
2007-08-21 4.6900 -0.0204 -0.43%
2007-08-20 4.7104 0.0003 0.01%
2007-08-17 4.7101 -0.0161 -0.34%
2007-08-16 4.7262 0.0123 0.26%
2007-08-15 4.7139 0.0675 1.43%
2007-08-14 4.6464 -0.0670 -1.44%
2007-08-13 4.7134 0.0124 0.26%
2007-08-10 4.7010 -0.0277 -0.59%
2007-08-09 4.7287 0.0090 0.19%
2007-08-08 4.7197 0.0047 0.10%
2007-08-07 4.7150 0.0033 0.07%
2007-08-06 4.7117 0.0016 0.03%
2007-08-01 4.7101 -0.0049 -0.10%
2007-07-31 4.7150 -0.0207 -0.44%
2007-07-30 4.7357 0.0047 0.10%
2007-07-27 4.7310 -0.0014 -0.03%
2007-07-26 4.7324 0.0011 0.02%
2007-07-25 4.7313 0.0048 0.10%
2007-07-24 4.7265 -0.0016 -0.03%
2007-07-23 4.7281 0.0026 0.05%
2007-07-20 4.7255 0.0022 0.05%
2007-07-19 4.7233 -0.0001 0.00%
2007-07-18 4.7234 0.0011 0.02%
2007-07-17 4.7223 -0.0035 -0.07%
2007-07-16 4.7258 0.0051 0.11%
2007-07-13 4.7207 0.0004 0.01%
2007-07-12 4.7203 0.0016 0.03%
2007-07-11 4.7187 0.0030 0.06%
2007-07-10 4.7157 0.0157 0.33%
2007-07-09 4.7000 -0.0124 -0.26%
2007-07-06 4.7124 -0.0008 -0.02%
2007-07-05 4.7132 0.0195 0.41%
2007-07-03 4.6937 0.0000 0.00%
2007-07-02 4.6937 -0.0193 -0.41%
2007-06-29 4.7130 -0.0120 -0.25%
2007-06-28 4.7250 0.0046 0.10%
2007-06-27 4.7204 -0.0030 -0.06%
2007-06-26 4.7234 0.0016 0.03%
2007-06-25 4.7218 0.0044 0.09%
2007-06-22 4.7174 -0.0001 0.00%
2007-06-21 4.7175 0.0012 0.03%
2007-06-20 4.7163 0.0031 0.07%
2007-06-18 4.7132 0.0023 0.05%
2007-06-15 4.7109 0.0008 0.02%
2007-06-14 4.7101 0.0019 0.04%
2007-06-13 4.7082 -0.0012 -0.03%
2007-06-12 4.7094 0.0081 0.17%
2007-06-08 4.7013 -0.0003 -0.01%
2007-06-07 4.7016 0.0083 0.18%
2007-06-06 4.6933 0.0116 0.25%
2007-06-05 4.6817 0.0002 0.00%
2007-06-04 4.6815 -0.0202 -0.43%
2007-06-01 4.7017 0.0143 0.30%
2007-05-31 4.6874 -0.0274 -0.58%
2007-05-30 4.7148 -0.0019 -0.04%
2007-05-29 4.7167 0.0061 0.13%
2007-05-23 4.7106 0.0006 0.01%
2007-05-22 4.7100 -0.0010 -0.02%
2007-05-21 4.7110 0.0033 0.07%
2007-05-18 4.7077 -0.0026 -0.06%
2007-05-17 4.7103 0.0005 0.01%
2007-05-16 4.7098 -0.0017 -0.04%
2007-05-15 4.7115 0.0037 0.08%
2007-05-14 4.7078 0.0032 0.07%
2007-05-11 4.7046 0.0011 0.02%
2007-05-10 4.7035 0.0020 0.04%
2007-05-09 4.7015 -0.0003 -0.01%
2007-05-08 4.7018 0.0023 0.05%
2007-05-04 4.6995 0.0025 0.05%
2007-05-03 4.6970 -0.0016 -0.03%
2007-05-02 4.6986 -0.0052 -0.11%
2007-05-01 4.7038 0.0069 0.15%
2007-04-30 4.6969 -0.0255 -0.54%
2007-04-27 4.7224 0.0023 0.05%
2007-04-26 4.7201 0.0000 0.00%
2007-04-25 4.7201 0.0079 0.17%
2007-04-24 4.7122 -0.0028 -0.06%
2007-04-23 4.7150 0.0004 0.01%
2007-04-20 4.7146 0.0019 0.04%
2007-04-19 4.7127 0.0004 0.01%
2007-04-18 4.7123 -0.0033 -0.07%
2007-04-17 4.7156 -0.0012 -0.03%
2007-04-16 4.7168 0.0072 0.15%
2007-04-12 4.7096 0.0017 0.04%
2007-04-11 4.7079 0.0011 0.02%
2007-04-10 4.7068 0.0025 0.05%
2007-04-09 4.7043 0.0041 0.09%
2007-04-05 4.7002 0.0040 0.09%
2007-04-04 4.6962 0.0029 0.06%
2007-04-03 4.6933 -0.0297 -0.63%
2007-04-02 4.7230 0.0010 0.02%
2007-03-30 4.7220 -0.0006 -0.01%
2007-03-29 4.7226 0.0044 0.09%
2007-03-28 4.7182 0.0024 0.05%
2007-03-27 4.7158 -0.0019 -0.04%
2007-03-26 4.7177 0.0022 0.05%
2007-03-23 4.7155 0.0052 0.11%
2007-03-22 4.7103 0.0003 0.01%
2007-03-21 4.7100 -0.0039 -0.08%
2007-03-20 4.7139 0.0019 0.04%
2007-03-19 4.7120 0.0040 0.08%
2007-03-16 4.7080 -0.0045 -0.10%
2007-03-15 4.7125 0.0049 0.10%
2007-03-14 4.7076 -0.0021 -0.04%
2007-03-13 4.7097 0.0017 0.04%
2007-03-12 4.7080 0.0042 0.09%
2007-03-09 4.7038 -0.0012 -0.03%
2007-03-08 4.7050 0.0006 0.01%
2007-03-07 4.7044 -0.0003 -0.01%
2007-03-06 4.7047 -0.0025 -0.05%
2007-03-05 4.7072 0.0176 0.37%
2007-03-02 4.6896 -0.0205 -0.44%
2007-03-01 4.7101 0.0003 0.01%
2007-02-28 4.7098 -0.0141 -0.30%
2007-02-27 4.7239 0.0073 0.15%
2007-02-23 4.7166 0.0006 0.01%
2007-02-22 4.7160 0.0006 0.01%
2007-02-21 4.7154 -0.0040 -0.08%
2007-02-20 4.7194 0.0074 0.16%
2007-02-16 4.7120 -0.0061 -0.13%
2007-02-15 4.7181 0.0065 0.14%
2007-02-14 4.7116 -0.0020 -0.04%
2007-02-13 4.7136 0.0005 0.01%
2007-02-12 4.7131 0.0034 0.07%
2007-02-09 4.7097 0.0005 0.01%
2007-02-08 4.7092 0.0017 0.04%
2007-02-07 4.7075 0.0018 0.04%
2007-02-06 4.7057 0.0006 0.01%
2007-02-05 4.7051 0.0005 0.01%
2007-02-02 4.7046 -0.0046 -0.10%
2007-02-01 4.7092 0.0088 0.19%
2007-01-31 4.7004 -0.0225 -0.48%
2007-01-30 4.7229 -0.0031 -0.07%
2007-01-29 4.7260 0.0017 0.04%
2007-01-26 4.7243 0.0042 0.09%
2007-01-24 4.7201 0.0012 0.03%
2007-01-23 4.7189 -0.0010 -0.02%
2007-01-22 4.7199 0.0012 0.03%
2007-01-19 4.7187 -0.0008 -0.02%
2007-01-18 4.7195 -0.0015 -0.03%
2007-01-17 4.7210 -0.0044 -0.09%
2007-01-16 4.7254 0.0051 0.11%
2007-01-12 4.7203 0.0002 0.00%
2007-01-11 4.7201 0.0039 0.08%
2007-01-10 4.7162 0.0004 0.01%
2007-01-09 4.7158 -0.0015 -0.03%
2007-01-08 4.7173 0.0031 0.07%
2007-01-05 4.7142 -0.0007 -0.01%
2007-01-04 4.7149 0.0016 0.03%
2007-01-03 4.7133 -0.0121 -0.26%
2007-01-02 4.7254 -0.0348 -0.74%
2006-12-29 4.7602 -0.0012 -0.03%
2006-12-28 4.7614 0.0049 0.10%
2006-12-27 4.7565 0.0084 0.18%
2006-12-21 4.7481 -0.0054 -0.11%
2006-12-20 4.7535 0.0031 0.07%
2006-12-19 4.7504 -0.0052 -0.11%
2006-12-18 4.7556 0.0010 0.02%
2006-12-15 4.7546 -0.0005 -0.01%
2006-12-14 4.7551 0.0022 0.05%
2006-12-13 4.7529 0.0040 0.08%
2006-12-12 4.7489 0.0005 0.01%
2006-12-11 4.7484 0.0046 0.10%
2006-12-08 4.7438 0.0013 0.03%
2006-12-07 4.7425 0.0078 0.16%
2006-12-06 4.7347 -0.0002 0.00%
2006-12-05 4.7349 -0.0012 -0.03%
2006-12-04 4.7361 -0.0033 -0.07%
2006-12-01 4.7394 -0.0008 -0.02%
2006-11-30 4.7402 -0.0177 -0.37%
2006-11-29 4.7579 0.0001 0.00%
2006-11-28 4.7578 -0.0008 -0.02%
2006-11-27 4.7586 -0.0015 -0.03%
2006-11-24 4.7601 0.0017 0.04%
2006-11-22 4.7584 0.0000 0.00%
2006-11-21 4.7584 -0.0004 -0.01%
2006-11-20 4.7588 0.0038 0.08%
2006-11-17 4.7550 -0.0005 -0.01%
2006-11-16 4.7555 -0.0044 -0.09%
2006-11-15 4.7599 0.0031 0.07%
2006-11-14 4.7568 0.0070 0.15%
2006-11-10 4.7498 0.0002 0.00%
2006-11-09 4.7496 0.0053 0.11%
2006-11-08 4.7443 0.0035 0.07%
2006-11-07 4.7408 -0.0009 -0.02%
2006-11-06 4.7417 -0.0043 -0.09%
2006-11-03 4.7460 0.0011 0.02%
2006-11-02 4.7449 -0.0037 -0.08%
2006-11-01 4.7486 -0.0020 -0.04%
2006-10-31 4.7506 -0.0188 -0.40%
2006-10-30 4.7694 0.0002 0.00%
2006-10-27 4.7692 -11.4340 -239.75%
2006-10-26 16.2032 11.4328 70.56%
2006-10-25 4.7704 0.0081 0.17%
2006-10-24 4.7623 -0.0030 -0.06%
2006-10-23 4.7653 -0.0063 -0.13%
2006-10-20 4.7716 0.0230 0.48%
2006-10-19 4.7486 -0.0246 -0.52%
2006-10-17 4.7732 -0.0080 -0.17%
2006-10-16 4.7812 0.0086 0.18%
2006-10-13 4.7726 -0.0018 -0.04%
2006-10-12 4.7744 0.0030 0.06%
2006-10-11 4.7714 -0.0041 -0.09%
2006-10-10 4.7755 0.0063 0.13%
2006-10-06 4.7692 -0.0031 -0.07%
2006-10-05 4.7723 0.0027 0.06%
2006-10-04 4.7696 -0.0024 -0.05%
2006-10-03 4.7720 -0.0098 -0.21%
2006-10-02 4.7818 0.0033 0.07%
2006-09-29 4.7785 -0.0229 -0.48%
2006-09-28 4.8014 0.0025 0.05%
2006-09-27 4.7989 0.0067 0.14%
2006-09-26 4.7922 0.0006 0.01%
2006-09-25 4.7916 -0.0002 0.00%
2006-09-21 4.7918 0.0031 0.06%
2006-09-20 4.7887 0.0003 0.01%
2006-09-19 4.7884 -0.0050 -0.10%
2006-09-18 4.7934 -0.0021 -0.04%
2006-09-15 4.7955 0.0032 0.07%
2006-09-14 4.7923 0.0022 0.05%
2006-09-13 4.7901 0.0018 0.04%
2006-09-12 4.7883 0.0010 0.02%
2006-09-08 4.7873 0.0019 0.04%
2006-09-06 4.7854 -0.0003 -0.01%
2006-09-05 4.7857 0.0074 0.15%
2006-09-01 4.7783 -0.0032 -0.07%
2006-08-31 4.7815 -0.0252 -0.53%
2006-08-30 4.8067 0.0016 0.03%
2006-08-29 4.8051 -0.0011 -0.02%
2006-08-28 4.8062 0.0002 0.00%
2006-08-25 4.8060 0.0003 0.01%
2006-08-24 4.8057 0.0047 0.10%
2006-08-23 4.8010 0.0063 0.13%
2006-08-22 4.7947 0.0014 0.03%
2006-08-21 4.7933 0.0008 0.02%
2006-08-18 4.7925 0.0049 0.10%
2006-08-17 4.7876 0.0034 0.07%
2006-08-16 4.7842 -0.0001 0.00%
2006-08-15 4.7843 0.0111 0.23%
2006-08-14 4.7732 0.0016 0.03%
2006-08-11 4.7716 -0.0001 0.00%
2006-08-10 4.7717 0.0186 0.39%
2006-08-08 4.7531 -0.0342 -0.72%
2006-08-07 4.7873 0.0500 1.04%
2006-08-02 4.7373 0.0054 0.11%
2006-08-01 4.7319 0.0071 0.15%
2006-07-31 4.7248 -0.0119 -0.25%
2006-07-28 4.7367 0.0181 0.38%
2006-07-24 4.7186 0.0051 0.11%
2006-07-21 4.7135 0.0024 0.05%
2006-07-20 4.7111 0.0101 0.21%
2006-07-19 4.7010 0.0043 0.09%
2006-07-18 4.6967 0.0056 0.12%
2006-07-17 4.6911 0.0216 0.46%
2006-07-12 4.6695 0.0086 0.18%
2006-07-11 4.6609 0.0002 0.00%
2006-07-10 4.6607 0.0170 0.36%
2006-07-07 4.6437 0.0041 0.09%
2006-07-06 4.6396 0.0032 0.07%
2006-07-05 4.6364 0.0111 0.24%
2006-07-04 4.6253 0.0134 0.29%
2006-07-03 4.6119 0.0000 0.00%
2006-06-30 4.6119 -0.0029 -0.06%
2006-06-29 4.6148 0.0518 1.12%
2006-06-23 4.5630 0.0200 0.44%
2006-06-19 4.5430 0.0232 0.51%
2006-06-16 4.5198 -0.0001 0.00%
2006-06-15 4.5199 0.0142 0.31%
2006-06-14 4.5057 0.0030 0.07%
2006-06-13 4.5027 0.0200 0.44%
2006-06-09 4.4827 0.0027 0.06%
2006-06-08 4.4800 0.0026 0.06%
2006-06-07 4.4774 0.0082 0.18%
2006-06-06 4.4692 0.0020 0.04%
2006-06-05 4.4672 0.0056 0.13%
2006-06-02 4.4616 -0.0004 -0.01%
2006-06-01 4.4620 0.0028 0.06%
2006-05-31 4.4592 -0.0106 -0.24%
2006-05-30 4.4698 0.0091 0.20%
2006-05-26 4.4607 0.0112 0.25%
2006-05-23 4.4495 0.0323 0.73%
2006-05-22 4.4172 0.0071 0.16%
2006-05-19 4.4101 0.0034 0.08%
2006-05-18 4.4067 0.0016 0.04%
2006-05-17 4.4051 0.0029 0.07%
2006-05-16 4.4022 0.0227 0.52%
2006-05-15 4.3795 0.0044 0.10%
2006-05-12 4.3751 0.0056 0.13%
2006-05-11 4.3695 0.0122 0.28%
2006-05-10 4.3573 0.0147 0.34%
2006-05-09 4.3426 0.0170 0.39%
2006-05-08 4.3256 0.0084 0.19%
2006-05-05 4.3172 0.0093 0.22%
2006-05-04 4.3079 0.0118 0.27%
2006-05-03 4.2961 0.0166 0.39%
2006-05-02 4.2795 0.0010 0.02%
2006-05-01 4.2785 0.0046 0.11%
2006-04-28 4.2739 0.0031 0.07%
2006-04-27 4.2708 0.0096 0.22%
2006-04-26 4.2612 0.0007 0.02%
2006-04-25 4.2605 0.0102 0.24%
2006-04-24 4.2503 0.0007 0.02%
2006-04-21 4.2496 0.0106 0.25%
2006-04-19 4.2390 0.0065 0.15%
2006-04-18 4.2325 0.0107 0.25%
2006-04-13 4.2218 0.0167 0.40%
2006-04-12 4.2051 0.0049 0.12%
2006-04-11 4.2002 0.0141 0.34%
2006-04-07 4.1861 0.0053 0.13%
2006-04-05 4.1808 0.0039 0.09%
2006-04-04 4.1769 0.0123 0.29%
2006-04-03 4.1646 0.0094 0.23%
2006-03-31 4.1552 0.0152 0.37%
2006-03-30 4.1400 0.0086 0.21%
2006-03-29 4.1314 0.0184 0.45%
2006-03-28 4.1130 0.0187 0.45%
2006-03-27 4.0943 0.0171 0.42%
2006-03-24 4.0772 0.0073 0.18%
2006-03-23 4.0699 0.0053 0.13%
2006-03-22 4.0646 0.0096 0.24%
2006-03-21 4.0550 0.0112 0.28%
2006-03-20 4.0438 0.0031 0.08%
2006-03-17 4.0407 0.0070 0.17%
2006-03-16 4.0337 0.0162 0.40%
2006-03-15 4.0175 0.0006 0.01%
2006-03-14 4.0169 0.0316 0.79%
2006-03-10 3.9853 -11.7559 -294.98%
2006-03-09 15.7412 0.0017 0.01%
2006-03-08 15.7395 0.0017 0.01%
2006-03-07 15.7378 0.0017 0.01%
2006-03-06 15.7361 0.0051 0.03%
2006-03-03 15.7310 0.0018 0.01%
2006-03-02 15.7292 0.0017 0.01%
2006-03-01 15.7275 0.0017 0.01%
2006-02-28 15.7258 11.7640 74.81%
2006-02-27 3.9618 -0.7640 -19.28%
2006-01-25 4.7258 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials