Skip to main content
HSBC Corporate Money Funds - Canadian Dollar Fund Class R
Investment Fund
Investors
Qualified Investors
Issuer
HSBC Corporate Money Funds - Euro Fund Class C
Domiciled
Bermuda
Listing Date
Currency
CAD
ISIN
BMG4641E1416
CUSIP
G4641E141
Ticker
CMYCADR.BH
Listing Sponsor
Cohort Limited
Status
Listed

NAV History (CAD):

Date NAV Change % Change
2026-05-14 20.1040 0.0009 0.00%
2026-05-13 20.1031 0.0009 0.00%
2026-05-12 20.1022 0.0009 0.00%
2026-05-11 20.1013 0.0009 0.00%
2026-05-08 20.1004 0.0027 0.01%
2026-05-07 20.0977 0.0009 0.00%
2026-05-06 20.0968 0.0009 0.00%
2026-05-05 20.0959 0.0008 0.00%
2026-05-04 20.0951 0.0009 0.00%
2026-05-01 20.0942 0.0027 0.01%
2026-04-30 20.0915 0.0009 0.00%
2026-04-29 20.0906 0.0008 0.00%
2026-04-28 20.0898 0.0009 0.00%
2026-04-27 20.0889 0.0009 0.00%
2026-04-24 20.0880 0.0027 0.01%
2026-04-23 20.0853 0.0009 0.00%
2026-04-22 20.0844 0.0009 0.00%
2026-04-21 20.0835 0.0008 0.00%
2026-04-20 20.0827 0.0009 0.00%
2026-04-17 20.0818 0.0027 0.01%
2026-04-16 20.0791 0.0009 0.00%
2026-04-15 20.0782 0.0008 0.00%
2026-04-14 20.0774 0.0009 0.00%
2026-04-13 20.0765 0.0009 0.00%
2026-04-10 20.0756 0.0027 0.01%
2026-04-09 20.0729 0.0008 0.00%
2026-04-08 20.0721 0.0009 0.00%
2026-04-07 20.0712 0.0009 0.00%
2026-04-06 20.0703 0.0009 0.00%
2026-04-02 20.0694 0.0034 0.02%
2026-04-01 20.0660 0.0009 0.00%
2026-03-31 20.0651 0.0009 0.00%
2026-03-30 20.0642 0.0009 0.00%
2026-03-27 20.0633 0.0026 0.01%
2026-03-26 20.0607 0.0008 0.00%
2026-03-25 20.0599 0.0009 0.00%
2026-03-24 20.0590 0.0009 0.00%
2026-03-23 20.0581 0.0008 0.00%
2026-03-20 20.0573 0.0026 0.01%
2026-03-19 20.0547 0.0009 0.00%
2026-03-18 20.0538 0.0009 0.00%
2026-03-17 20.0529 0.0008 0.00%
2026-03-16 20.0521 0.0009 0.00%
2026-03-13 20.0512 0.0026 0.01%
2026-03-12 20.0486 0.0009 0.00%
2026-03-11 20.0477 0.0008 0.00%
2026-03-10 20.0469 0.0009 0.00%
2026-03-09 20.0460 0.0009 0.00%
2026-03-06 20.0451 0.0026 0.01%
2026-03-05 20.0425 0.0008 0.00%
2026-03-04 20.0417 0.0009 0.00%
2026-03-03 20.0408 0.0009 0.00%
2026-03-02 20.0399 0.0008 0.00%
2026-02-27 20.0391 0.0027 0.01%
2026-02-26 20.0364 0.0008 0.00%
2026-02-25 20.0356 0.0009 0.00%
2026-02-24 20.0347 0.0009 0.00%
2026-02-23 20.0338 0.0009 0.00%
2026-02-20 20.0329 0.0026 0.01%
2026-02-19 20.0303 0.0009 0.00%
2026-02-18 20.0294 0.0008 0.00%
2026-02-17 20.0286 0.0009 0.00%
2026-02-13 20.0277 0.0035 0.02%
2026-02-12 20.0242 0.0009 0.00%
2026-02-11 20.0233 0.0009 0.00%
2026-02-10 20.0224 0.0008 0.00%
2026-02-09 20.0216 0.0009 0.00%
2026-02-06 20.0207 0.0027 0.01%
2026-02-05 20.0180 0.0008 0.00%
2026-02-04 20.0172 0.0009 0.00%
2026-02-03 20.0163 0.0009 0.00%
2026-02-02 20.0154 0.0009 0.00%
2026-01-30 20.0145 0.0027 0.01%
2026-01-29 20.0118 0.0009 0.00%
2026-01-28 20.0109 0.0008 0.00%
2026-01-27 20.0101 0.0009 0.00%
2026-01-26 20.0092 0.0009 0.00%
2026-01-23 20.0083 0.0027 0.01%
2026-01-22 20.0056 0.0009 0.00%
2026-01-21 20.0047 0.0009 0.00%
2026-01-20 20.0038 0.0009 0.00%
2026-01-16 20.0029 0.0035 0.02%
2026-01-15 19.9994 0.0009 0.00%
2026-01-14 19.9985 0.0009 0.00%
2026-01-13 19.9976 0.0009 0.00%
2026-01-12 19.9967 0.0009 0.00%
2026-01-09 19.9958 0.0027 0.01%
2026-01-08 19.9931 0.0009 0.00%
2026-01-07 19.9922 0.0009 0.00%
2026-01-06 19.9913 0.0009 0.00%
2026-01-05 19.9904 0.0009 0.00%
2026-01-02 19.9895 0.0027 0.01%
2025-12-31 19.9868 0.0018 0.01%
2025-12-30 19.9850 0.0009 0.00%
2025-12-29 19.9841 0.0009 0.00%
2025-12-24 19.9832 0.0045 0.02%
2025-12-23 19.9787 0.0009 0.00%
2025-12-22 19.9778 0.0009 0.00%
2025-12-19 19.9769 0.0027 0.01%
2025-12-18 19.9742 0.0009 0.00%
2025-12-17 19.9733 0.0009 0.00%
2025-12-16 19.9724 0.0009 0.00%
2025-12-15 19.9715 0.0009 0.00%
2025-12-12 19.9706 0.0028 0.01%
2025-12-11 19.9678 0.0009 0.00%
2025-12-10 19.9669 0.0009 0.00%
2025-12-09 19.9660 0.0009 0.00%
2025-12-08 19.9651 0.0009 0.00%
2025-12-05 19.9642 0.0027 0.01%
2025-12-04 19.9615 0.0009 0.00%
2025-12-03 19.9606 0.0009 0.00%
2025-12-02 19.9597 0.0009 0.00%
2025-12-01 19.9588 0.0010 0.01%
2025-11-28 19.9578 0.0027 0.01%
2025-11-26 19.9551 0.0018 0.01%
2025-11-25 19.9533 0.0009 0.00%
2025-11-24 19.9524 0.0010 0.01%
2025-11-21 19.9514 0.0027 0.01%
2025-11-20 19.9487 0.0010 0.01%
2025-11-19 19.9477 0.0009 0.00%
2025-11-18 19.9468 0.0009 0.00%
2025-11-17 19.9459 0.0010 0.01%
2025-11-14 19.9449 0.0027 0.01%
2025-11-13 19.9422 0.0010 0.01%
2025-11-12 19.9412 0.0009 0.00%
2025-11-10 19.9403 0.0019 0.01%
2025-11-07 19.9384 0.0027 0.01%
2025-11-06 19.9357 0.0010 0.01%
2025-11-05 19.9347 0.0009 0.00%
2025-11-04 19.9338 0.0010 0.01%
2025-11-03 19.9328 0.0009 0.00%
2025-10-31 19.9319 0.0029 0.01%
2025-10-30 19.9290 0.0009 0.00%
2025-10-29 19.9281 0.0010 0.01%
2025-10-28 19.9271 0.0010 0.01%
2025-10-27 19.9261 0.0010 0.01%
2025-10-24 19.9251 0.0030 0.02%
2025-10-23 19.9221 0.0010 0.01%
2025-10-22 19.9211 0.0009 0.00%
2025-10-21 19.9202 0.0010 0.01%
2025-10-20 19.9192 0.0010 0.01%
2025-10-17 19.9182 0.0030 0.02%
2025-10-16 19.9152 0.0010 0.01%
2025-10-15 19.9142 0.0011 0.01%
2025-10-14 19.9131 0.0010 0.01%
2025-10-10 19.9121 0.0040 0.02%
2025-10-09 19.9081 0.0010 0.01%
2025-10-08 19.9071 0.0011 0.01%
2025-10-07 19.9060 0.0010 0.01%
2025-10-06 19.9050 0.0010 0.01%
2025-10-03 19.9040 0.0032 0.02%
2025-10-02 19.9008 0.0010 0.01%
2025-10-01 19.8998 0.0010 0.01%
2025-09-29 19.8988 0.0021 0.01%
2025-09-26 19.8967 0.0031 0.02%
2025-09-25 19.8936 0.0011 0.01%
2025-09-24 19.8925 0.0010 0.01%
2025-09-23 19.8915 0.0011 0.01%
2025-09-22 19.8904 0.0011 0.01%
2025-09-19 19.8893 0.0031 0.02%
2025-09-18 19.8862 0.0011 0.01%
2025-09-17 19.8851 0.0011 0.01%
2025-09-16 19.8840 0.0011 0.01%
2025-09-15 19.8829 0.0011 0.01%
2025-09-12 19.8818 0.0033 0.02%
2025-09-11 19.8785 0.0011 0.01%
2025-09-10 19.8774 0.0011 0.01%
2025-09-09 19.8763 0.0011 0.01%
2025-09-08 19.8752 0.0011 0.01%
2025-09-05 19.8741 0.0034 0.02%
2025-09-04 19.8707 0.0012 0.01%
2025-09-03 19.8695 0.0011 0.01%
2025-09-02 19.8684 0.0011 0.01%
2025-08-29 19.8673 0.0045 0.02%
2025-08-28 19.8628 0.0011 0.01%
2025-08-27 19.8617 0.0011 0.01%
2025-08-26 19.8606 0.0011 0.01%
2025-08-25 19.8595 0.0012 0.01%
2025-08-22 19.8583 0.0033 0.02%
2025-08-21 19.8550 0.0011 0.01%
2025-08-20 19.8539 0.0012 0.01%
2025-08-19 19.8527 0.0011 0.01%
2025-08-18 19.8516 0.0011 0.01%
2025-08-15 19.8505 0.0034 0.02%
2025-08-14 19.8471 0.0011 0.01%
2025-08-13 19.8460 0.0011 0.01%
2025-08-12 19.8449 0.0011 0.01%
2025-08-11 19.8438 0.0012 0.01%
2025-08-08 19.8426 0.0034 0.02%
2025-08-07 19.8392 0.0011 0.01%
2025-08-06 19.8381 0.0011 0.01%
2025-08-05 19.8370 0.0011 0.01%
2025-07-30 19.8359 0.0067 0.03%
2025-07-29 19.8292 0.0011 0.01%
2025-07-28 19.8281 0.0011 0.01%
2025-07-25 19.8270 0.0033 0.02%
2025-07-24 19.8237 0.0012 0.01%
2025-07-23 19.8225 0.0011 0.01%
2025-07-22 19.8214 0.0011 0.01%
2025-07-21 19.8203 0.0011 0.01%
2025-07-18 19.8192 0.0033 0.02%
2025-07-17 19.8159 0.0012 0.01%
2025-07-16 19.8147 0.0011 0.01%
2025-07-15 19.8136 0.0011 0.01%
2025-07-14 19.8125 0.0011 0.01%
2025-07-11 19.8114 0.0034 0.02%
2025-07-10 19.8080 0.0011 0.01%
2025-07-09 19.8069 0.0011 0.01%
2025-07-08 19.8058 0.0011 0.01%
2025-07-07 19.8047 0.0011 0.01%
2025-07-03 19.8036 0.0045 0.02%
2025-07-02 19.7991 0.0011 0.01%
2025-06-30 19.7980 0.0023 0.01%
2025-06-27 19.7957 0.0033 0.02%
2025-06-26 19.7924 0.0012 0.01%
2025-06-25 19.7912 0.0011 0.01%
2025-06-24 19.7901 0.0011 0.01%
2025-06-23 19.7890 0.0011 0.01%
2025-06-20 19.7879 0.0034 0.02%
2025-06-18 19.7845 0.0023 0.01%
2025-06-17 19.7822 0.0011 0.01%
2025-06-13 19.7811 0.0045 0.02%
2025-06-12 19.7766 0.0011 0.01%
2025-06-11 19.7755 0.0011 0.01%
2025-06-10 19.7744 0.0012 0.01%
2025-06-09 19.7732 0.0011 0.01%
2025-06-06 19.7721 0.0034 0.02%
2025-06-05 19.7687 0.0011 0.01%
2025-06-04 19.7676 0.0011 0.01%
2025-06-03 19.7665 0.0012 0.01%
2025-06-02 19.7653 0.0011 0.01%
2025-05-30 19.7642 0.0034 0.02%
2025-05-29 19.7608 0.0011 0.01%
2025-05-28 19.7597 0.0011 0.01%
2025-05-27 19.7586 0.0012 0.01%
2025-05-22 19.7574 0.0057 0.03%
2025-05-21 19.7517 0.0011 0.01%
2025-05-20 19.7506 0.0011 0.01%
2025-05-16 19.7495 0.0046 0.02%
2025-05-15 19.7449 0.0011 0.01%
2025-05-14 19.7438 0.0012 0.01%
2025-05-13 19.7426 0.0011 0.01%
2025-05-12 19.7415 0.0012 0.01%
2025-05-09 19.7403 0.0034 0.02%
2025-05-08 19.7369 0.0011 0.01%
2025-05-07 19.7358 0.0023 0.01%
2025-05-05 19.7335 0.0012 0.01%
2025-05-02 19.7323 0.0035 0.02%
2025-05-01 19.7288 0.0011 0.01%
2025-04-30 19.7277 0.0012 0.01%
2025-04-29 19.7265 0.0012 0.01%
2025-04-28 19.7253 0.0011 0.01%
2025-04-25 19.7242 0.0035 0.02%
2025-04-24 19.7207 0.0012 0.01%
2025-04-23 19.7195 0.0012 0.01%
2025-04-22 19.7183 0.0011 0.01%
2025-04-21 19.7172 0.0012 0.01%
2025-04-17 19.7160 0.0047 0.02%
2025-04-16 19.7113 0.0012 0.01%
2025-04-15 19.7101 0.0012 0.01%
2025-04-14 19.7089 0.0012 0.01%
2025-04-11 19.7077 0.0035 0.02%
2025-04-10 19.7042 0.0012 0.01%
2025-04-09 19.7030 0.0012 0.01%
2025-04-08 19.7018 0.0012 0.01%
2025-04-07 19.7006 0.0012 0.01%
2025-04-04 19.6994 0.0037 0.02%
2025-04-03 19.6957 0.0012 0.01%
2025-04-02 19.6945 0.0012 0.01%
2025-04-01 19.6933 0.0012 0.01%
2025-03-31 19.6921 0.0013 0.01%
2025-03-28 19.6908 0.0036 0.02%
2025-03-27 19.6872 0.0013 0.01%
2025-03-26 19.6859 0.0012 0.01%
2025-03-25 19.6847 0.0013 0.01%
2025-03-24 19.6834 0.0012 0.01%
2025-03-21 19.6822 0.0037 0.02%
2025-03-20 19.6785 0.0012 0.01%
2025-03-19 19.6773 0.0013 0.01%
2025-03-18 19.6760 0.0012 0.01%
2025-03-17 19.6748 0.0012 0.01%
2025-03-14 19.6736 0.0037 0.02%
2025-03-13 19.6699 0.0013 0.01%
2025-03-12 19.6686 0.0013 0.01%
2025-03-11 19.6673 0.0012 0.01%
2025-03-10 19.6661 0.0013 0.01%
2025-03-07 19.6648 0.0039 0.02%
2025-03-06 19.6609 0.0013 0.01%
2025-03-05 19.6596 0.0013 0.01%
2025-03-04 19.6583 0.0026 0.01%
2025-02-28 19.6557 0.0040 0.02%
2025-02-27 19.6517 0.0013 0.01%
2025-02-26 19.6504 0.0013 0.01%
2025-02-25 19.6491 0.0013 0.01%
2025-02-24 19.6478 0.0014 0.01%
2025-02-21 19.6464 0.0039 0.02%
2025-02-20 19.6425 0.0014 0.01%
2025-02-19 19.6411 0.0013 0.01%
2025-02-18 19.6398 0.0013 0.01%
2025-02-14 19.6385 0.0054 0.03%
2025-02-13 19.6331 0.0013 0.01%
2025-02-12 19.6318 0.0013 0.01%
2025-02-11 19.6305 0.0014 0.01%
2025-02-10 19.6291 0.0013 0.01%
2025-02-07 19.6278 0.0040 0.02%
2025-02-06 19.6238 0.0014 0.01%
2025-02-05 19.6224 0.0013 0.01%
2025-02-04 19.6211 0.0014 0.01%
2025-02-03 19.6197 0.0014 0.01%
2025-01-31 19.6183 0.0040 0.02%
2025-01-30 19.6143 0.0015 0.01%
2025-01-29 19.6128 0.0014 0.01%
2025-01-28 19.6114 0.0014 0.01%
2025-01-27 19.6100 0.0015 0.01%
2025-01-24 19.6085 0.0043 0.02%
2025-01-23 19.6042 0.0014 0.01%
2025-01-22 19.6028 0.0015 0.01%
2025-01-21 19.6013 0.0014 0.01%
2025-01-17 19.5999 0.0059 0.03%
2025-01-16 19.5940 0.0014 0.01%
2025-01-15 19.5926 0.0015 0.01%
2025-01-14 19.5911 0.0015 0.01%
2025-01-13 19.5896 0.0014 0.01%
2025-01-10 19.5882 0.0044 0.02%
2025-01-09 19.5838 0.0015 0.01%
2025-01-08 19.5823 0.0015 0.01%
2025-01-07 19.5808 0.0015 0.01%
2025-01-06 19.5793 0.0014 0.01%
2025-01-03 19.5779 0.0045 0.02%
2025-01-02 19.5734 0.0015 0.01%
2024-12-31 19.5719 0.0046 0.02%
2024-12-27 19.5673 0.0091 0.05%
2024-12-23 19.5582 0.0015 0.01%
2024-12-20 19.5567 0.0047 0.02%
2024-12-19 19.5520 0.0015 0.01%
2024-12-18 19.5505 0.0015 0.01%
2024-12-17 19.5490 0.0016 0.01%
2024-12-16 19.5474 0.0016 0.01%
2024-12-13 19.5458 0.0047 0.02%
2024-12-12 19.5411 0.0015 0.01%
2024-12-11 19.5396 0.0017 0.01%
2024-12-10 19.5379 0.0016 0.01%
2024-12-09 19.5363 0.0017 0.01%
2024-12-06 19.5346 0.0050 0.03%
2024-12-05 19.5296 0.0017 0.01%
2024-12-04 19.5279 0.0017 0.01%
2024-12-03 19.5262 0.0017 0.01%
2024-12-02 19.5245 0.0016 0.01%
2024-11-29 19.5229 0.0051 0.03%
2024-11-27 19.5178 0.0034 0.02%
2024-11-26 19.5144 0.0017 0.01%
2024-11-25 19.5127 0.0017 0.01%
2024-11-22 19.5110 0.0050 0.03%
2024-11-21 19.5060 0.0017 0.01%
2024-11-20 19.5043 0.0017 0.01%
2024-11-19 19.5026 0.0017 0.01%
2024-11-18 19.5009 0.0017 0.01%
2024-11-15 19.4992 0.0052 0.03%
2024-11-14 19.4940 0.0017 0.01%
2024-11-13 19.4923 0.0017 0.01%
2024-11-12 19.4906 0.0017 0.01%
2024-11-08 19.4889 0.0069 0.04%
2024-11-07 19.4820 0.0018 0.01%
2024-11-06 19.4802 0.0017 0.01%
2024-11-05 19.4785 0.0017 0.01%
2024-11-04 19.4768 0.0018 0.01%
2024-11-01 19.4750 0.0052 0.03%
2024-10-31 19.4698 0.0018 0.01%
2024-10-30 19.4680 0.0017 0.01%
2024-10-29 19.4663 0.0018 0.01%
2024-10-28 19.4645 0.0017 0.01%
2024-10-25 19.4628 0.0053 0.03%
2024-10-24 19.4575 0.0018 0.01%
2024-10-23 19.4557 0.0019 0.01%
2024-10-22 19.4538 0.0018 0.01%
2024-10-21 19.4520 0.0019 0.01%
2024-10-18 19.4501 0.0056 0.03%
2024-10-17 19.4445 0.0019 0.01%
2024-10-16 19.4426 0.0019 0.01%
2024-10-15 19.4407 0.0019 0.01%
2024-10-11 19.4388 0.0075 0.04%
2024-10-10 19.4313 0.0019 0.01%
2024-10-09 19.4294 0.0019 0.01%
2024-10-08 19.4275 0.0019 0.01%
2024-10-07 19.4256 0.0019 0.01%
2024-10-04 19.4237 0.0057 0.03%
2024-10-03 19.4180 0.0019 0.01%
2024-10-02 19.4161 0.0019 0.01%
2024-10-01 19.4142 0.0019 0.01%
2024-09-27 19.4123 0.0077 0.04%
2024-09-26 19.4046 0.0019 0.01%
2024-09-25 19.4027 0.0020 0.01%
2024-09-24 19.4007 0.0019 0.01%
2024-09-23 19.3988 0.0020 0.01%
2024-09-20 19.3968 0.0058 0.03%
2024-09-19 19.3910 0.0020 0.01%
2024-09-18 19.3890 0.0020 0.01%
2024-09-17 19.3870 0.0019 0.01%
2024-09-16 19.3851 0.0020 0.01%
2024-09-13 19.3831 0.0059 0.03%
2024-09-12 19.3772 0.0020 0.01%
2024-09-11 19.3752 0.0020 0.01%
2024-09-10 19.3732 0.0019 0.01%
2024-09-09 19.3713 0.0020 0.01%
2024-09-06 19.3693 0.0060 0.03%
2024-09-05 19.3633 0.0019 0.01%
2024-09-04 19.3614 0.0020 0.01%
2024-09-03 19.3594 0.0020 0.01%
2024-08-30 19.3574 0.0101 0.05%
2024-08-28 19.3473 0.0122 0.06%
2024-08-22 19.3351 0.0286 0.15%
2024-08-08 19.3065 0.0630 0.33%
2024-07-09 19.2435 0.0022 0.01%
2024-07-08 19.2413 0.0128 0.07%
2024-07-02 19.2285 0.0151 0.08%
2024-06-28 19.2263 0.0129 0.07%
2024-06-25 19.2134 0.0022 0.01%
2024-06-24 19.2112 0.0022 0.01%
2024-06-21 19.2090 0.0065 0.03%
2024-06-20 19.2025 0.0021 0.01%
2024-06-18 19.2004 0.0044 0.02%
2024-06-14 19.1960 0.0087 0.05%
2024-06-13 19.1873 0.0022 0.01%
2024-06-12 19.1851 0.0021 0.01%
2024-06-11 19.1830 0.0022 0.01%
2024-06-10 19.1808 0.0022 0.01%
2024-06-07 19.1786 0.0065 0.03%
2024-06-06 19.1721 0.0044 0.02%
2024-06-05 19.1699 0.0022 0.01%
2024-06-04 19.1677 0.0045 0.02%
2024-05-31 19.1632 0.0067 0.03%
2024-05-30 19.1565 0.0022 0.01%
2024-05-29 19.1543 0.0022 0.01%
2024-05-28 19.1521 0.0023 0.01%
2024-05-23 19.1498 0.0111 0.06%
2024-05-22 19.1387 0.0023 0.01%
2024-05-21 19.1364 0.0022 0.01%
2024-05-17 19.1342 0.0089 0.05%
2024-05-16 19.1253 0.0022 0.01%
2024-05-15 19.1231 0.0023 0.01%
2024-05-14 19.1208 0.0022 0.01%
2024-05-13 19.1186 0.0022 0.01%
2024-05-10 19.1164 0.0067 0.04%
2024-05-09 19.1097 0.0023 0.01%
2024-05-08 19.1074 0.0022 0.01%
2024-05-07 19.1052 0.0023 0.01%
2024-05-06 19.1029 0.0022 0.01%
2024-05-03 19.1007 0.0068 0.04%
2024-05-02 19.0939 0.0022 0.01%
2024-05-01 19.0917 0.0022 0.01%
2024-04-30 19.0895 0.0023 0.01%
2024-04-29 19.0872 0.0022 0.01%
2024-04-26 19.0850 0.0067 0.04%
2024-04-25 19.0783 0.0023 0.01%
2024-04-24 19.0760 0.0022 0.01%
2024-04-23 19.0738 0.0023 0.01%
2024-04-22 19.0715 0.0022 0.01%
2024-04-19 19.0693 0.0067 0.04%
2024-04-18 19.0626 0.0023 0.01%
2024-04-17 19.0603 0.0022 0.01%
2024-04-16 19.0581 0.0022 0.01%
2024-04-15 19.0559 0.0023 0.01%
2024-04-12 19.0536 0.0067 0.04%
2024-04-11 19.0469 0.0022 0.01%
2024-04-10 19.0447 0.0022 0.01%
2024-04-09 19.0425 0.0023 0.01%
2024-04-08 19.0402 0.0022 0.01%
2024-04-05 19.0380 0.0067 0.04%
2024-04-04 19.0313 0.0023 0.01%
2024-04-03 19.0290 0.0022 0.01%
2024-04-02 19.0268 0.0022 0.01%
2024-04-01 19.0246 0.0023 0.01%
2024-03-28 19.0223 0.0089 0.05%
2024-03-27 19.0134 0.0022 0.01%
2024-03-26 19.0112 0.0023 0.01%
2024-03-25 19.0089 0.0022 0.01%
2024-03-22 19.0067 0.0067 0.04%
2024-03-21 19.0000 0.0022 0.01%
2024-03-20 18.9978 0.0023 0.01%
2024-03-19 18.9955 0.0022 0.01%
2024-03-18 18.9933 0.0022 0.01%
2024-03-15 18.9911 0.0090 0.05%
2024-03-13 18.9821 0.0022 0.01%
2024-03-12 18.9799 0.0022 0.01%
2024-03-11 18.9777 0.0023 0.01%
2024-03-08 18.9754 0.0067 0.04%
2024-03-07 18.9687 0.0022 0.01%
2024-03-06 18.9665 0.0023 0.01%
2024-03-05 18.9642 0.0023 0.01%
2024-03-04 18.9619 0.0022 0.01%
2024-03-01 18.9597 0.0067 0.04%
2024-02-29 18.9530 0.0023 0.01%
2024-02-28 18.9507 0.0022 0.01%
2024-02-27 18.9485 0.0023 0.01%
2024-02-26 18.9462 0.0023 0.01%
2024-02-23 18.9439 0.0090 0.05%
2024-02-21 18.9349 0.0022 0.01%
2024-02-20 18.9327 0.0023 0.01%
2024-02-16 18.9304 0.0090 0.05%
2024-02-15 18.9214 0.0022 0.01%
2024-02-14 18.9192 0.0023 0.01%
2024-02-13 18.9169 0.0022 0.01%
2024-02-12 18.9147 0.0091 0.05%
2024-02-08 18.9056 0.0022 0.01%
2024-02-07 18.9034 0.0022 0.01%
2024-02-06 18.9012 0.0023 0.01%
2024-02-05 18.8989 0.0023 0.01%
2024-02-02 18.8966 0.0089 0.05%
2024-01-31 18.8877 0.0023 0.01%
2024-01-30 18.8854 0.0022 0.01%
2024-01-29 18.8832 0.0023 0.01%
2024-01-26 18.8809 0.0068 0.04%
2024-01-25 18.8741 0.0023 0.01%
2024-01-24 18.8718 0.0022 0.01%
2024-01-23 18.8696 0.0023 0.01%
2024-01-22 18.8673 0.0135 0.07%
2024-01-19 18.8651 0.0113 0.06%
2024-01-18 18.8583 0.0045 0.02%
2024-01-17 18.8560 0.0022 0.01%
2024-01-16 18.8538 0.0023 0.01%
2024-01-12 18.8515 0.0090 0.05%
2024-01-11 18.8425 0.0022 0.01%
2024-01-10 18.8403 0.0023 0.01%
2024-01-09 18.8380 0.0022 0.01%
2024-01-08 18.8358 0.0023 0.01%
2024-01-05 18.8335 0.0067 0.04%
2024-01-04 18.8268 0.0022 0.01%
2024-01-03 18.8246 0.0023 0.01%
2024-01-02 18.8223 0.0022 0.01%
2023-12-29 18.8201 0.0090 0.05%
2023-12-28 18.8111 0.0023 0.01%
2023-12-27 18.8088 0.0022 0.01%
2023-12-22 18.8066 0.0112 0.06%
2023-12-21 18.7954 0.0045 0.02%
2023-12-19 18.7909 0.0023 0.01%
2023-12-18 18.7886 0.0022 0.01%
2023-12-15 18.7864 0.0067 0.04%
2023-12-14 18.7797 0.0045 0.02%
2023-12-12 18.7752 0.0022 0.01%
2023-12-11 18.7730 0.0023 0.01%
2023-12-08 18.7707 0.0067 0.04%
2023-12-07 18.7640 0.0022 0.01%
2023-12-06 18.7618 0.0023 0.01%
2023-12-05 18.7595 0.0022 0.01%
2023-12-04 18.7573 0.0023 0.01%
2023-12-01 18.7550 0.0066 0.04%
2023-11-30 18.7484 0.0023 0.01%
2023-11-29 18.7461 0.0022 0.01%
2023-11-28 18.7439 0.0023 0.01%
2023-11-27 18.7416 0.0090 0.05%
2023-11-22 18.7326 0.0045 0.02%
2023-11-21 18.7281 0.0045 0.02%
2023-11-17 18.7236 0.0067 0.04%
2023-11-16 18.7169 0.0022 0.01%
2023-11-15 18.7147 0.0023 0.01%
2023-11-14 18.7124 0.0022 0.01%
2023-11-10 18.7102 0.0090 0.05%
2023-11-09 18.7012 0.0022 0.01%
2023-11-08 18.6990 0.0023 0.01%
2023-11-07 18.6967 0.0022 0.01%
2023-11-06 18.6945 0.0022 0.01%
2023-11-03 18.6923 0.0067 0.04%
2023-11-02 18.6856 0.0023 0.01%
2023-11-01 18.6833 0.0022 0.01%
2023-10-31 18.6811 0.0022 0.01%
2023-10-30 18.6789 0.0023 0.01%
2023-10-27 18.6766 0.0089 0.05%
2023-10-25 18.6677 0.0023 0.01%
2023-10-24 18.6654 0.0022 0.01%
2023-10-23 18.6632 0.0022 0.01%
2023-10-20 18.6610 0.0067 0.04%
2023-10-19 18.6543 0.0023 0.01%
2023-10-18 18.6520 0.0022 0.01%
2023-10-17 18.6498 0.0022 0.01%
2023-10-16 18.6476 0.0022 0.01%
2023-10-13 18.6454 0.0067 0.04%
2023-10-12 18.6387 0.0023 0.01%
2023-10-11 18.6364 0.0022 0.01%
2023-10-10 18.6342 0.0022 0.01%
2023-10-06 18.6320 0.0089 0.05%
2023-10-05 18.6231 0.0022 0.01%
2023-10-04 18.6209 0.0023 0.01%
2023-10-03 18.6186 0.0022 0.01%
2023-09-29 18.6164 0.0089 0.05%
2023-09-28 18.6075 0.0022 0.01%
2023-09-27 18.6053 0.0023 0.01%
2023-09-26 18.6030 0.0022 0.01%
2023-09-25 18.6008 0.0022 0.01%
2023-09-22 18.5986 0.0067 0.04%
2023-09-21 18.5919 0.0022 0.01%
2023-09-20 18.5897 0.0023 0.01%
2023-09-19 18.5874 0.0022 0.01%
2023-09-18 18.5852 0.0022 0.01%
2023-09-15 18.5830 0.0067 0.04%
2023-09-14 18.5763 0.0022 0.01%
2023-09-13 18.5741 0.0023 0.01%
2023-09-12 18.5718 0.0022 0.01%
2023-09-11 18.5696 0.0022 0.01%
2023-09-08 18.5674 0.0067 0.04%
2023-09-07 18.5607 0.0022 0.01%
2023-09-06 18.5585 0.0022 0.01%
2023-09-05 18.5563 0.0022 0.01%
2023-09-01 18.5541 0.0088 0.05%
2023-08-31 18.5453 0.0022 0.01%
2023-08-30 18.5431 0.0022 0.01%
2023-08-29 18.5409 0.0022 0.01%
2023-08-28 18.5387 0.0022 0.01%
2023-08-25 18.5365 0.0066 0.04%
2023-08-24 18.5299 0.0022 0.01%
2023-08-23 18.5277 0.0022 0.01%
2023-08-22 18.5255 0.0022 0.01%
2023-08-21 18.5233 0.0022 0.01%
2023-08-18 18.5211 0.0066 0.04%
2023-08-17 18.5145 0.0022 0.01%
2023-08-16 18.5123 0.0022 0.01%
2023-08-15 18.5101 0.0022 0.01%
2023-08-14 18.5079 0.0021 0.01%
2023-08-11 18.5058 0.0066 0.04%
2023-08-10 18.4992 0.0022 0.01%
2023-08-09 18.4970 0.0022 0.01%
2023-08-08 18.4948 0.0022 0.01%
2023-08-07 18.4926 0.0131 0.07%
2023-08-01 18.4795 0.0022 0.01%
2023-07-31 18.4773 0.0021 0.01%
2023-07-28 18.4752 0.0065 0.04%
2023-07-27 18.4687 0.0022 0.01%
2023-07-26 18.4665 0.0022 0.01%
2023-07-25 18.4643 0.0043 0.02%
2023-07-21 18.4600 0.0065 0.04%
2023-07-20 18.4535 0.0021 0.01%
2023-07-19 18.4514 0.0021 0.01%
2023-07-18 18.4493 0.0022 0.01%
2023-07-17 18.4471 0.0021 0.01%
2023-07-14 18.4450 0.0105 0.06%
2023-07-11 18.4345 0.0020 0.01%
2023-07-10 18.4325 0.0020 0.01%
2023-07-07 18.4305 0.0082 0.04%
2023-07-05 18.4223 0.0020 0.01%
2023-06-30 18.4203 0.0102 0.06%
2023-06-29 18.4101 0.0020 0.01%
2023-06-28 18.4081 0.0020 0.01%
2023-06-27 18.4061 0.0021 0.01%
2023-06-26 18.4040 0.0020 0.01%
2023-06-23 18.4020 0.0061 0.03%
2023-06-22 18.3959 0.0021 0.01%
2023-06-21 18.3938 0.0020 0.01%
2023-06-20 18.3918 0.0020 0.01%
2023-06-16 18.3898 0.0081 0.04%
2023-06-15 18.3817 0.0020 0.01%
2023-06-14 18.3797 0.0020 0.01%
2023-06-13 18.3777 0.0020 0.01%
2023-06-12 18.3757 0.0020 0.01%
2023-06-09 18.3737 0.0061 0.03%
2023-06-08 18.3676 0.0020 0.01%
2023-06-07 18.3656 0.0019 0.01%
2023-06-06 18.3637 0.0038 0.02%
2023-06-02 18.3599 0.0058 0.03%
2023-06-01 18.3541 0.0019 0.01%
2023-05-31 18.3522 0.0019 0.01%
2023-05-30 18.3503 0.0020 0.01%
2023-05-25 18.3483 0.0096 0.05%
2023-05-24 18.3387 0.0019 0.01%
2023-05-23 18.3368 0.0019 0.01%
2023-05-19 18.3349 0.0077 0.04%
2023-05-18 18.3272 0.0038 0.02%
2023-05-16 18.3234 0.0019 0.01%
2023-05-15 18.3215 0.0020 0.01%
2023-05-12 18.3195 0.0057 0.03%
2023-05-11 18.3138 0.0019 0.01%
2023-05-10 18.3119 0.0019 0.01%
2023-05-09 18.3100 0.0020 0.01%
2023-05-05 18.3080 0.0077 0.04%
2023-05-04 18.3003 0.0019 0.01%
2023-05-03 18.2984 0.0038 0.02%
2023-05-01 18.2946 0.0019 0.01%
2023-04-28 18.2927 0.0058 0.03%
2023-04-27 18.2869 0.0019 0.01%
2023-04-26 18.2850 0.0019 0.01%
2023-04-25 18.2831 0.0019 0.01%
2023-04-24 18.2812 0.0020 0.01%
2023-04-21 18.2792 0.0057 0.03%
2023-04-20 18.2735 0.0020 0.01%
2023-04-19 18.2715 0.0019 0.01%
2023-04-18 18.2696 0.0019 0.01%
2023-04-17 18.2677 0.0019 0.01%
2023-04-14 18.2658 0.0057 0.03%
2023-04-13 18.2601 0.0019 0.01%
2023-04-12 18.2582 0.0019 0.01%
2023-04-11 18.2563 0.0019 0.01%
2023-04-10 18.2544 0.0019 0.01%
2023-04-06 18.2525 0.0075 0.04%
2023-04-05 18.2450 0.0020 0.01%
2023-04-04 18.2430 0.0018 0.01%
2023-04-03 18.2412 0.0019 0.01%
2023-03-31 18.2393 0.0057 0.03%
2023-03-30 18.2336 0.0019 0.01%
2023-03-29 18.2317 0.0038 0.02%
2023-03-27 18.2279 0.0019 0.01%
2023-03-24 18.2260 0.0056 0.03%
2023-03-23 18.2204 0.0019 0.01%
2023-03-22 18.2185 0.0019 0.01%
2023-03-21 18.2166 0.0019 0.01%
2023-03-20 18.2147 0.0019 0.01%
2023-03-17 18.2128 0.0057 0.03%
2023-03-16 18.2071 0.0019 0.01%
2023-03-15 18.2052 0.0019 0.01%
2023-03-14 18.2033 0.0019 0.01%
2023-03-13 18.2014 0.0019 0.01%
2023-03-10 18.1995 0.0057 0.03%
2023-03-09 18.1938 0.0019 0.01%
2023-03-08 18.1919 0.0019 0.01%
2023-03-07 18.1900 0.0019 0.01%
2023-03-06 18.1881 0.3814 2.10%
2023-03-03 17.8067 -0.3739 -2.10%
2023-03-02 18.1806 0.0019 0.01%
2023-03-01 18.1787 0.0019 0.01%
2023-02-28 18.1768 0.0019 0.01%
2023-02-27 18.1749 0.0018 0.01%
2023-02-24 18.1731 0.0057 0.03%
2023-02-23 18.1674 0.0019 0.01%
2023-02-22 18.1655 0.0019 0.01%
2023-02-21 18.1636 0.0019 0.01%
2023-02-17 18.1617 0.0075 0.04%
2023-02-16 18.1542 0.0019 0.01%
2023-02-15 18.1523 0.0019 0.01%
2023-02-14 18.1504 0.0019 0.01%
2023-02-13 18.1485 0.0019 0.01%
2023-02-10 18.1466 0.0056 0.03%
2023-02-09 18.1410 0.0019 0.01%
2023-02-08 18.1391 0.0019 0.01%
2023-02-07 18.1372 0.0019 0.01%
2023-02-06 18.1353 0.0018 0.01%
2023-02-03 18.1335 0.0057 0.03%
2023-02-02 18.1278 0.0018 0.01%
2023-02-01 18.1260 0.0019 0.01%
2023-01-31 18.1241 0.0018 0.01%
2023-01-30 18.1223 0.0019 0.01%
2023-01-27 18.1204 0.0056 0.03%
2023-01-26 18.1148 0.0018 0.01%
2023-01-25 18.1130 0.0018 0.01%
2023-01-24 18.1112 0.0018 0.01%
2023-01-23 18.1094 0.0018 0.01%
2023-01-20 18.1076 0.0054 0.03%
2023-01-19 18.1022 0.0017 0.01%
2023-01-18 18.1005 0.0018 0.01%
2023-01-17 18.0987 0.0018 0.01%
2023-01-13 18.0969 0.0069 0.04%
2023-01-12 18.0900 0.0018 0.01%
2023-01-11 18.0882 0.0018 0.01%
2023-01-10 18.0864 0.0017 0.01%
2023-01-09 18.0847 0.0018 0.01%
2023-01-06 18.0829 0.0052 0.03%
2023-01-05 18.0777 0.0018 0.01%
2023-01-04 18.0759 0.0017 0.01%
2023-01-03 18.0742 0.0017 0.01%
2022-12-30 18.0725 0.0070 0.04%
2022-12-29 18.0655 0.0017 0.01%
2022-12-28 18.0638 0.0018 0.01%
2022-12-23 18.0620 0.0086 0.05%
2022-12-22 18.0534 0.0018 0.01%
2022-12-21 18.0516 0.0017 0.01%
2022-12-20 18.0499 0.0034 0.02%
2022-12-16 18.0465 0.0052 0.03%
2022-12-15 18.0413 0.0017 0.01%
2022-12-14 18.0396 0.0017 0.01%
2022-12-13 18.0379 0.0017 0.01%
2022-12-12 18.0362 0.0017 0.01%
2022-12-09 18.0345 0.0051 0.03%
2022-12-08 18.0294 0.0017 0.01%
2022-12-07 18.0277 0.0015 0.01%
2022-12-06 18.0262 0.0015 0.01%
2022-12-05 18.0247 0.0015 0.01%
2022-12-02 18.0232 0.0045 0.02%
2022-12-01 18.0187 0.0015 0.01%
2022-11-30 18.0172 0.0016 0.01%
2022-11-29 18.0156 0.0015 0.01%
2022-11-28 18.0141 0.0015 0.01%
2022-11-25 18.0126 0.0045 0.02%
2022-11-23 18.0081 0.0030 0.02%
2022-11-22 18.0051 0.0016 0.01%
2022-11-21 18.0035 0.0015 0.01%
2022-11-18 18.0020 0.0045 0.02%
2022-11-17 17.9975 0.0015 0.01%
2022-11-16 17.9960 0.0015 0.01%
2022-11-15 17.9945 0.0016 0.01%
2022-11-14 17.9929 0.0015 0.01%
2022-11-10 17.9914 0.0060 0.03%
2022-11-09 17.9854 0.0016 0.01%
2022-11-08 17.9838 0.0015 0.01%
2022-11-07 17.9823 0.0015 0.01%
2022-11-04 17.9808 0.0045 0.03%
2022-11-03 17.9763 0.0015 0.01%
2022-11-02 17.9748 0.0015 0.01%
2022-11-01 17.9733 0.0015 0.01%
2022-10-31 17.9718 0.0015 0.01%
2022-10-28 17.9703 0.0046 0.03%
2022-10-27 17.9657 0.0015 0.01%
2022-10-26 17.9642 0.0013 0.01%
2022-10-25 17.9629 0.0014 0.01%
2022-10-24 17.9615 0.0013 0.01%
2022-10-21 17.9602 0.0038 0.02%
2022-10-20 17.9564 0.0013 0.01%
2022-10-19 17.9551 0.0013 0.01%
2022-10-18 17.9538 0.0013 0.01%
2022-10-17 17.9525 0.0013 0.01%
2022-10-14 17.9512 0.0038 0.02%
2022-10-13 17.9474 0.0013 0.01%
2022-10-12 17.9461 0.0013 0.01%
2022-10-11 17.9448 0.0012 0.01%
2022-10-07 17.9436 0.0051 0.03%
2022-10-06 17.9385 0.0012 0.01%
2022-10-05 17.9373 0.0013 0.01%
2022-10-04 17.9360 0.0012 0.01%
2022-10-03 17.9348 0.0012 0.01%
2022-09-29 17.9336 0.0049 0.03%
2022-09-28 17.9287 0.0012 0.01%
2022-09-27 17.9275 0.0012 0.01%
2022-09-26 17.9263 0.0012 0.01%
2022-09-22 17.9251 0.0048 0.03%
2022-09-21 17.9203 0.0012 0.01%
2022-09-20 17.9191 0.0011 0.01%
2022-09-16 17.9180 0.0047 0.03%
2022-09-15 17.9133 0.0012 0.01%
2022-09-14 17.9121 0.0012 0.01%
2022-09-13 17.9109 0.0011 0.01%
2022-09-12 17.9098 0.0011 0.01%
2022-09-09 17.9087 0.0033 0.02%
2022-09-08 17.9054 0.0011 0.01%
2022-09-07 17.9043 0.0010 0.01%
2022-09-06 17.9033 0.0046 0.03%
2022-09-01 17.8987 0.0009 0.01%
2022-08-31 17.8978 0.0008 0.00%
2022-08-30 17.8970 0.0008 0.00%
2022-08-29 17.8962 0.0008 0.00%
2022-08-26 17.8954 0.0024 0.01%
2022-08-25 17.8930 0.0008 0.00%
2022-08-24 17.8922 0.0008 0.00%
2022-08-23 17.8914 0.0008 0.00%
2022-08-22 17.8906 0.0008 0.00%
2022-08-19 17.8898 0.0024 0.01%
2022-08-18 17.8874 0.0007 0.00%
2022-08-17 17.8867 0.0008 0.00%
2022-08-16 17.8859 0.0008 0.00%
2022-08-15 17.8851 0.0007 0.00%
2022-08-12 17.8844 0.0022 0.01%
2022-08-11 17.8822 0.0008 0.00%
2022-08-10 17.8814 0.0007 0.00%
2022-08-09 17.8807 0.0007 0.00%
2022-08-08 17.8800 0.0008 0.00%
2022-08-05 17.8792 0.0022 0.01%
2022-08-04 17.8770 0.0007 0.00%
2022-08-03 17.8763 0.0007 0.00%
2022-08-02 17.8756 0.0007 0.00%
2022-07-27 17.8749 0.0044 0.02%
2022-07-26 17.8705 0.0007 0.00%
2022-07-25 17.8698 0.0007 0.00%
2022-07-22 17.8691 0.0022 0.01%
2022-07-21 17.8669 0.0007 0.00%
2022-07-20 17.8662 0.0006 0.00%
2022-07-19 17.8656 0.0007 0.00%
2022-07-18 17.8649 0.0006 0.00%
2022-07-15 17.8643 0.0019 0.01%
2022-07-14 17.8624 0.0006 0.00%
2022-07-13 17.8618 0.0009 0.01%
2022-07-11 17.8609 0.0005 0.00%
2022-07-08 17.8604 0.0012 0.01%
2022-07-07 17.8592 0.0004 0.00%
2022-07-06 17.8588 0.0004 0.00%
2022-07-05 17.8584 0.0024 0.01%
2022-06-29 17.8560 0.0004 0.00%
2022-06-28 17.8556 0.0004 0.00%
2022-06-27 17.8552 0.0004 0.00%
2022-06-24 17.8548 0.0011 0.01%
2022-06-23 17.8537 0.0003 0.00%
2022-06-22 17.8534 0.0004 0.00%
2022-06-21 17.8530 0.0003 0.00%
2022-06-17 17.8527 0.0013 0.01%
2022-06-16 17.8514 0.0003 0.00%
2022-06-15 17.8511 0.0004 0.00%
2022-06-14 17.8507 0.0003 0.00%
2022-06-13 17.8504 0.0003 0.00%
2022-06-10 17.8501 0.0010 0.01%
2022-06-09 17.8491 0.0003 0.00%
2022-06-08 17.8488 0.0003 0.00%
2022-06-07 17.8485 0.0002 0.00%
2022-06-06 17.8483 0.0003 0.00%
2022-06-03 17.8480 0.0009 0.01%
2022-06-02 17.8471 0.0003 0.00%
2022-06-01 17.8468 0.0002 0.00%
2022-05-31 17.8466 0.0001 0.00%
2022-05-26 17.8465 0.0007 0.00%
2022-05-25 17.8458 0.0002 0.00%
2022-05-24 17.8456 0.0001 0.00%
2022-05-20 17.8455 0.0004 0.00%
2022-05-19 17.8451 0.0001 0.00%
2022-05-18 17.8450 0.0000 0.00%
2022-05-17 17.8450 0.0003 0.00%
2022-05-16 17.8447 0.0003 0.00%
2022-05-12 17.8444 0.0001 0.00%
2022-05-11 17.8443 0.0001 0.00%
2022-05-10 17.8442 0.0001 0.00%
2022-05-09 17.8441 0.0001 0.00%
2022-05-06 17.8440 0.0002 0.00%
2022-05-05 17.8438 0.0002 0.00%
2022-05-03 17.8436 0.0001 0.00%
2022-05-02 17.8435 0.0001 0.00%
2022-04-29 17.8434 0.0002 0.00%
2022-04-28 17.8432 0.0001 0.00%
2022-04-27 17.8431 0.0001 0.00%
2022-04-26 17.8430 0.0001 0.00%
2022-04-25 17.8429 0.0000 0.00%
2022-04-22 17.8429 0.0003 0.00%
2022-04-21 17.8426 0.0000 0.00%
2022-04-20 17.8426 0.0001 0.00%
2022-04-19 17.8425 0.0001 0.00%
2022-04-18 17.8424 0.0000 0.00%
2022-04-14 17.8424 0.0002 0.00%
2022-04-13 17.8422 0.0000 0.00%
2022-04-12 17.8422 0.0000 0.00%
2022-04-11 17.8422 0.0000 0.00%
2022-04-08 17.8422 0.0000 0.00%
2022-04-07 17.8422 0.0000 0.00%
2022-04-06 17.8422 -0.0015 -0.01%
2022-04-05 17.8437 0.0016 0.01%
2022-04-04 17.8421 0.0000 0.00%
2022-04-01 17.8421 0.0000 0.00%
2022-03-31 17.8421 0.0000 0.00%
2022-03-30 17.8421 0.0000 0.00%
2022-03-29 17.8421 0.0000 0.00%
2022-03-28 17.8421 0.0000 0.00%
2022-03-25 17.8421 0.0000 0.00%
2022-03-24 17.8421 0.0000 0.00%
2022-03-23 17.8421 0.0000 0.00%
2022-03-22 17.8421 0.0000 0.00%
2022-03-21 17.8421 0.0000 0.00%
2022-03-18 17.8421 0.0000 0.00%
2022-03-17 17.8421 0.0001 0.00%
2022-03-16 17.8420 0.0000 0.00%
2022-03-15 17.8420 0.0000 0.00%
2022-03-14 17.8420 0.0000 0.00%
2022-03-11 17.8420 0.0000 0.00%
2022-03-10 17.8420 0.0000 0.00%
2022-03-09 17.8420 0.0000 0.00%
2022-03-07 17.8420 0.0000 0.00%
2022-03-04 17.8420 0.0000 0.00%
2022-03-03 17.8420 0.0000 0.00%
2022-03-02 17.8420 0.0000 0.00%
2022-03-01 17.8420 0.0000 0.00%
2022-02-28 17.8420 0.0000 0.00%
2022-02-25 17.8420 0.0000 0.00%
2022-02-24 17.8420 0.0001 0.00%
2022-02-23 17.8419 0.0000 0.00%
2022-02-22 17.8419 0.0000 0.00%
2022-02-18 17.8419 0.0000 0.00%
2022-02-17 17.8419 0.0000 0.00%
2022-02-16 17.8419 0.0000 0.00%
2022-02-15 17.8419 0.0000 0.00%
2022-02-14 17.8419 0.0000 0.00%
2022-02-11 17.8419 0.0000 0.00%
2022-02-10 17.8419 0.0000 0.00%
2022-02-09 17.8419 0.0000 0.00%
2022-02-08 17.8419 0.0000 0.00%
2022-02-07 17.8419 0.0000 0.00%
2022-02-04 17.8419 0.0001 0.00%
2022-02-03 17.8418 0.0000 0.00%
2022-02-01 17.8418 0.0000 0.00%
2022-01-31 17.8418 0.0000 0.00%
2022-01-28 17.8418 0.0000 0.00%
2022-01-27 17.8418 0.0000 0.00%
2022-01-26 17.8418 0.0000 0.00%
2022-01-25 17.8418 0.0000 0.00%
2022-01-24 17.8418 0.0000 0.00%
2022-01-21 17.8418 0.0000 0.00%
2022-01-20 17.8418 0.0000 0.00%
2022-01-19 17.8418 0.0000 0.00%
2022-01-18 17.8418 0.0000 0.00%
2022-01-14 17.8418 0.0001 0.00%
2022-01-13 17.8417 0.0000 0.00%
2022-01-12 17.8417 0.0000 0.00%
2022-01-11 17.8417 0.0000 0.00%
2022-01-10 17.8417 0.0000 0.00%
2022-01-07 17.8417 0.0000 0.00%
2022-01-06 17.8417 0.0000 0.00%
2022-01-05 17.8417 0.0000 0.00%
2022-01-04 17.8417 0.0000 0.00%
2021-12-31 17.8417 0.0000 0.00%
2021-12-30 17.8417 0.0000 0.00%
2021-12-29 17.8417 0.0000 0.00%
2021-12-23 17.8417 0.0001 0.00%
2021-12-22 17.8416 0.0000 0.00%
2021-12-21 17.8416 0.0000 0.00%
2021-12-20 17.8416 0.0000 0.00%
2021-12-17 17.8416 0.0000 0.00%
2021-12-16 17.8416 0.0000 0.00%
2021-12-15 17.8416 0.0000 0.00%
2021-12-14 17.8416 0.0000 0.00%
2021-12-13 17.8416 0.0000 0.00%
2021-12-10 17.8416 0.0000 0.00%
2021-12-09 17.8416 0.0000 0.00%
2021-12-08 17.8416 0.0000 0.00%
2021-12-07 17.8416 0.0000 0.00%
2021-12-06 17.8416 0.0000 0.00%
2021-12-03 17.8416 0.0001 0.00%
2021-12-02 17.8415 0.0000 0.00%
2021-12-01 17.8415 0.0000 0.00%
2021-11-30 17.8415 0.0000 0.00%
2021-11-29 17.8415 0.0000 0.00%
2021-11-26 17.8415 0.0000 0.00%
2021-11-24 17.8415 0.0000 0.00%
2021-11-23 17.8415 0.0000 0.00%
2021-11-22 17.8415 0.0000 0.00%
2021-11-19 17.8415 0.0000 0.00%
2021-11-18 17.8415 0.0000 0.00%
2021-11-17 17.8415 0.0000 0.00%
2021-11-16 17.8415 0.0000 0.00%
2021-11-15 17.8415 0.0001 0.00%
2021-11-12 17.8414 0.0000 0.00%
2021-11-10 17.8414 0.0000 0.00%
2021-11-09 17.8414 0.0004 0.00%
2021-11-08 17.8410 -0.0004 0.00%
2021-11-05 17.8414 0.0000 0.00%
2021-11-04 17.8414 0.0000 0.00%
2021-11-03 17.8414 0.0000 0.00%
2021-11-02 17.8414 0.0000 0.00%
2021-11-01 17.8414 0.0000 0.00%
2021-10-29 17.8414 0.0000 0.00%
2021-10-28 17.8414 0.0000 0.00%
2021-10-27 17.8414 0.0000 0.00%
2021-10-26 17.8414 0.0000 0.00%
2021-10-25 17.8414 0.0001 0.00%
2021-10-22 17.8413 0.0000 0.00%
2021-10-21 17.8413 0.0000 0.00%
2021-10-20 17.8413 0.0000 0.00%
2021-10-19 17.8413 0.0000 0.00%
2021-10-15 17.8413 0.0000 0.00%
2021-10-13 17.8413 0.0000 0.00%
2021-10-12 17.8413 0.0000 0.00%
2021-10-08 17.8413 0.0000 0.00%
2021-10-07 17.8413 0.0000 0.00%
2021-10-06 17.8413 0.0000 0.00%
2021-10-05 17.8413 0.0001 0.00%
2021-10-04 17.8412 0.0000 0.00%
2021-10-01 17.8412 0.0000 0.00%
2021-09-29 17.8412 0.0000 0.00%
2021-09-28 17.8412 0.0000 0.00%
2021-09-27 17.8412 0.0000 0.00%
2021-09-24 17.8412 0.0000 0.00%
2021-09-23 17.8412 0.0000 0.00%
2021-09-22 17.8412 0.0000 0.00%
2021-09-21 17.8412 0.0000 0.00%
2021-09-20 17.8412 0.0000 0.00%
2021-09-17 17.8412 0.0000 0.00%
2021-09-16 17.8412 0.0000 0.00%
2021-09-15 17.8412 0.0000 0.00%
2021-09-14 17.8412 0.0001 0.00%
2021-09-13 17.8411 0.0000 0.00%
2021-09-10 17.8411 0.0000 0.00%
2021-09-09 17.8411 0.0000 0.00%
2021-09-08 17.8411 0.0000 0.00%
2021-09-07 17.8411 0.0000 0.00%
2021-09-03 17.8411 0.0000 0.00%
2021-09-02 17.8411 0.0000 0.00%
2021-09-01 17.8411 0.0000 0.00%
2021-08-31 17.8411 0.0000 0.00%
2021-08-30 17.8411 0.0000 0.00%
2021-08-27 17.8411 0.0000 0.00%
2021-08-26 17.8411 0.0000 0.00%
2021-08-25 17.8411 0.0001 0.00%
2021-08-24 17.8410 0.0000 0.00%
2021-08-23 17.8410 0.0000 0.00%
2021-08-20 17.8410 0.0000 0.00%
2021-08-19 17.8410 0.0000 0.00%
2021-08-18 17.8410 0.0000 0.00%
2021-08-17 17.8410 0.0000 0.00%
2021-08-16 17.8410 0.0000 0.00%
2021-08-13 17.8410 0.0000 0.00%
2021-08-12 17.8410 -0.0004 0.00%
2021-08-11 17.8414 0.0004 0.00%
2021-08-10 17.8410 0.0000 0.00%
2021-08-09 17.8410 0.0000 0.00%
2021-08-06 17.8410 0.0000 0.00%
2021-08-04 17.8410 0.0001 0.00%
2021-08-03 17.8409 0.0000 0.00%
2021-07-27 17.8409 0.0000 0.00%
2021-07-26 17.8409 0.0000 0.00%
2021-07-23 17.8409 0.0000 0.00%
2021-07-22 17.8409 0.0000 0.00%
2021-07-21 17.8409 0.0000 0.00%
2021-07-20 17.8409 0.0000 0.00%
2021-07-19 17.8409 0.0000 0.00%
2021-07-16 17.8409 0.0000 0.00%
2021-07-15 17.8409 0.0000 0.00%
2021-07-14 17.8409 0.0001 0.00%
2021-07-13 17.8408 0.0000 0.00%
2021-07-12 17.8408 0.0000 0.00%
2021-07-09 17.8408 0.0000 0.00%
2021-07-08 17.8408 0.0000 0.00%
2021-07-07 17.8408 0.0000 0.00%
2021-07-02 17.8408 0.0000 0.00%
2021-06-30 17.8408 0.0000 0.00%
2021-06-29 17.8408 0.0000 0.00%
2021-06-28 17.8408 0.0000 0.00%
2021-06-25 17.8408 0.0000 0.00%
2021-06-24 17.8408 0.0001 0.00%
2021-06-23 17.8407 0.0000 0.00%
2021-06-22 17.8407 0.0000 0.00%
2021-06-18 17.8407 0.0000 0.00%
2021-06-17 17.8407 0.0000 0.00%
2021-06-16 17.8407 0.0000 0.00%
2021-06-15 17.8407 0.0000 0.00%
2021-06-14 17.8407 0.0000 0.00%
2021-06-11 17.8407 0.0000 0.00%
2021-06-10 17.8407 0.0000 0.00%
2021-06-09 17.8407 0.0000 0.00%
2021-06-08 17.8407 -0.0001 0.00%
2021-06-07 17.8408 0.0001 0.00%
2021-06-04 17.8407 0.0000 0.00%
2021-06-03 17.8407 0.0001 0.00%
2021-06-02 17.8406 0.0000 0.00%
2021-06-01 17.8406 0.0000 0.00%
2021-05-27 17.8406 0.0000 0.00%
2021-05-26 17.8406 0.0000 0.00%
2021-05-25 17.8406 0.0000 0.00%
2021-05-21 17.8406 0.0000 0.00%
2021-05-20 17.8406 0.0000 0.00%
2021-05-19 17.8406 0.0000 0.00%
2021-05-18 17.8406 0.0000 0.00%
2021-05-17 17.8406 0.0000 0.00%
2021-05-14 17.8406 0.0001 0.00%
2021-05-13 17.8405 0.0000 0.00%
2021-05-12 17.8405 0.0000 0.00%
2021-05-11 17.8405 0.0000 0.00%
2021-05-10 17.8405 0.0000 0.00%
2021-05-07 17.8405 0.0000 0.00%
2021-05-06 17.8405 0.0000 0.00%
2021-05-05 17.8405 0.0000 0.00%
2021-05-04 17.8405 0.0000 0.00%
2021-05-03 17.8405 0.0000 0.00%
2021-04-30 17.8405 0.0000 0.00%
2021-04-29 17.8405 0.0000 0.00%
2021-04-28 17.8405 0.0000 0.00%
2021-04-27 17.8405 0.0000 0.00%
2021-04-26 17.8405 0.0000 0.00%
2021-04-23 17.8405 0.0001 0.00%
2021-04-22 17.8404 0.0000 0.00%
2021-04-21 17.8404 0.0000 0.00%
2021-04-20 17.8404 0.0000 0.00%
2021-04-19 17.8404 0.0000 0.00%
2021-04-16 17.8404 0.0000 0.00%
2021-04-15 17.8404 0.0000 0.00%
2021-04-14 17.8404 0.0000 0.00%
2021-04-13 17.8404 0.0000 0.00%
2021-04-12 17.8404 0.0000 0.00%
2021-04-09 17.8404 0.0000 0.00%
2021-04-08 17.8404 0.0000 0.00%
2021-04-07 17.8404 0.0000 0.00%
2021-04-06 17.8404 0.0000 0.00%
2021-04-05 17.8404 0.0000 0.00%
2021-04-01 17.8404 0.0001 0.00%
2021-03-31 17.8403 0.0000 0.00%
2021-03-30 17.8403 0.0000 0.00%
2021-03-29 17.8403 0.0000 0.00%
2021-03-26 17.8403 0.0000 0.00%
2021-03-25 17.8403 0.0000 0.00%
2021-03-23 17.8403 0.0000 0.00%
2021-03-22 17.8403 0.0000 0.00%
2021-03-19 17.8403 0.0000 0.00%
2021-03-18 17.8403 0.0000 0.00%
2021-03-17 17.8403 0.0000 0.00%
2021-03-16 17.8403 0.0000 0.00%
2021-03-15 17.8403 0.0000 0.00%
2021-03-12 17.8403 0.0001 0.00%
2021-03-11 17.8402 0.0000 0.00%
2021-03-10 17.8402 0.0000 0.00%
2021-03-09 17.8402 0.0000 0.00%
2021-03-08 17.8402 0.0000 0.00%
2021-03-05 17.8402 0.0000 0.00%
2021-03-04 17.8402 0.0000 0.00%
2021-03-03 17.8402 0.0000 0.00%
2021-03-02 17.8402 0.0000 0.00%
2021-03-01 17.8402 0.0000 0.00%
2021-02-26 17.8402 0.0000 0.00%
2021-02-25 17.8402 0.0000 0.00%
2021-02-24 17.8402 0.0000 0.00%
2021-02-23 17.8402 0.0000 0.00%
2021-02-22 17.8402 0.0000 0.00%
2021-02-19 17.8402 0.0001 0.00%
2021-02-18 17.8401 0.0000 0.00%
2021-02-17 17.8401 0.0000 0.00%
2021-02-16 17.8401 0.0000 0.00%
2021-02-12 17.8401 0.0000 0.00%
2021-02-11 17.8401 0.0000 0.00%
2021-02-10 17.8401 0.0000 0.00%
2021-02-09 17.8401 0.0000 0.00%
2021-02-08 17.8401 0.0000 0.00%
2021-02-05 17.8401 0.0000 0.00%
2021-02-04 17.8401 0.0000 0.00%
2021-02-03 17.8401 0.0000 0.00%
2021-02-02 17.8401 0.0000 0.00%
2021-02-01 17.8401 0.0000 0.00%
2021-01-29 17.8401 0.0001 0.00%
2021-01-28 17.8400 0.0000 0.00%
2021-01-27 17.8400 0.0000 0.00%
2021-01-26 17.8400 0.0000 0.00%
2021-01-25 17.8400 0.0000 0.00%
2021-01-22 17.8400 0.0000 0.00%
2021-01-21 17.8400 0.0000 0.00%
2021-01-20 17.8400 0.0000 0.00%
2021-01-19 17.8400 0.0000 0.00%
2021-01-15 17.8400 0.0000 0.00%
2021-01-14 17.8400 0.0000 0.00%
2021-01-13 17.8400 0.0000 0.00%
2021-01-12 17.8400 0.0000 0.00%
2021-01-11 17.8400 0.0001 0.00%
2021-01-08 17.8399 0.0000 0.00%
2021-01-07 17.8399 0.0000 0.00%
2021-01-06 17.8399 0.0000 0.00%
2021-01-05 17.8399 0.0000 0.00%
2021-01-04 17.8399 0.0000 0.00%
2020-12-31 17.8399 0.0000 0.00%
2020-12-30 17.8399 0.0000 0.00%
2020-12-29 17.8399 0.0000 0.00%
2020-12-23 17.8399 0.0000 0.00%
2020-12-22 17.8399 0.0000 0.00%
2020-12-21 17.8399 0.0001 0.00%
2020-12-18 17.8398 0.0000 0.00%
2020-12-17 17.8398 0.0000 0.00%
2020-12-16 17.8398 0.0000 0.00%
2020-12-15 17.8398 0.0000 0.00%
2020-12-14 17.8398 0.0000 0.00%
2020-12-11 17.8398 0.0000 0.00%
2020-12-10 17.8398 0.0000 0.00%
2020-12-09 17.8398 0.0000 0.00%
2020-12-08 17.8398 0.0000 0.00%
2020-12-07 17.8398 0.0000 0.00%
2020-12-04 17.8398 0.0000 0.00%
2020-12-03 17.8398 0.0000 0.00%
2020-12-02 17.8398 0.0000 0.00%
2020-12-01 17.8398 0.0001 0.00%
2020-11-30 17.8397 0.0000 0.00%
2020-11-27 17.8397 0.0000 0.00%
2020-11-25 17.8397 0.0000 0.00%
2020-11-24 17.8397 0.0000 0.00%
2020-11-23 17.8397 0.0000 0.00%
2020-11-20 17.8397 0.0000 0.00%
2020-11-19 17.8397 0.0000 0.00%
2020-11-18 17.8397 0.0000 0.00%
2020-11-17 17.8397 0.0000 0.00%
2020-11-16 17.8397 0.0000 0.00%
2020-11-13 17.8397 0.0000 0.00%
2020-11-12 17.8397 0.0000 0.00%
2020-11-10 17.8397 0.0001 0.00%
2020-11-09 17.8396 0.0000 0.00%
2020-11-06 17.8396 0.0000 0.00%
2020-11-05 17.8396 0.0000 0.00%
2020-11-04 17.8396 0.0000 0.00%
2020-11-03 17.8396 0.0000 0.00%
2020-11-02 17.8396 0.0000 0.00%
2020-10-30 17.8396 0.0000 0.00%
2020-10-29 17.8396 0.0000 0.00%
2020-10-28 17.8396 0.0000 0.00%
2020-10-27 17.8396 0.0000 0.00%
2020-10-26 17.8396 0.0000 0.00%
2020-10-23 17.8396 0.0000 0.00%
2020-10-22 17.8396 0.0000 0.00%
2020-10-21 17.8396 0.0001 0.00%
2020-10-20 17.8395 0.0000 0.00%
2020-10-19 17.8395 0.0000 0.00%
2020-10-16 17.8395 0.0000 0.00%
2020-10-15 17.8395 0.0000 0.00%
2020-10-14 17.8395 0.0000 0.00%
2020-10-13 17.8395 0.0000 0.00%
2020-10-09 17.8395 0.0000 0.00%
2020-10-08 17.8395 0.0000 0.00%
2020-10-07 17.8395 0.0000 0.00%
2020-10-06 17.8395 0.0000 0.00%
2020-10-05 17.8395 0.0000 0.00%
2020-10-02 17.8395 0.0000 0.00%
2020-10-01 17.8395 0.0000 0.00%
2020-09-30 17.8395 0.0001 0.00%
2020-09-29 17.8394 0.0000 0.00%
2020-09-28 17.8394 0.0000 0.00%
2020-09-25 17.8394 0.0000 0.00%
2020-09-24 17.8394 0.0000 0.00%
2020-09-23 17.8394 0.0000 0.00%
2020-09-18 17.8394 0.0000 0.00%
2020-09-17 17.8394 0.0000 0.00%
2020-09-16 17.8394 0.0000 0.00%
2020-09-15 17.8394 0.0000 0.00%
2020-09-14 17.8394 0.0000 0.00%
2020-09-11 17.8394 0.0000 0.00%
2020-09-10 17.8394 0.0001 0.00%
2020-09-09 17.8393 0.0000 0.00%
2020-09-08 17.8393 0.0000 0.00%
2020-09-04 17.8393 0.0000 0.00%
2020-09-03 17.8393 0.0000 0.00%
2020-09-02 17.8393 0.0000 0.00%
2020-09-01 17.8393 0.0000 0.00%
2020-08-31 17.8393 0.0000 0.00%
2020-08-28 17.8393 0.0000 0.00%
2020-08-27 17.8393 0.0000 0.00%
2020-08-26 17.8393 0.0000 0.00%
2020-08-25 17.8393 0.0000 0.00%
2020-08-24 17.8393 0.0000 0.00%
2020-08-21 17.8393 0.0000 0.00%
2020-08-20 17.8393 0.0001 0.00%
2020-08-19 17.8392 0.0000 0.00%
2020-08-18 17.8392 0.0000 0.00%
2020-08-17 17.8392 0.0000 0.00%
2020-08-14 17.8392 0.0000 0.00%
2020-08-13 17.8392 0.0000 0.00%
2020-08-12 17.8392 0.0000 0.00%
2020-08-11 17.8392 0.0000 0.00%
2020-08-10 17.8392 0.0000 0.00%
2020-08-07 17.8392 0.0000 0.00%
2020-08-06 17.8392 0.0000 0.00%
2020-08-05 17.8392 0.0000 0.00%
2020-08-04 17.8392 0.0000 0.00%
2020-08-03 17.8392 0.0001 0.00%
2020-07-28 17.8391 0.0000 0.00%
2020-07-27 17.8391 0.0000 0.00%
2020-07-24 17.8391 0.0000 0.00%
2020-07-23 17.8391 0.0000 0.00%
2020-07-22 17.8391 0.0000 0.00%
2020-07-21 17.8391 0.0000 0.00%
2020-07-20 17.8391 0.0000 0.00%
2020-07-17 17.8391 0.0000 0.00%
2020-07-16 17.8391 0.0000 0.00%
2020-07-15 17.8391 0.0000 0.00%
2020-07-14 17.8391 0.0000 0.00%
2020-07-13 17.8391 0.0000 0.00%
2020-07-10 17.8391 0.0001 0.00%
2020-07-09 17.8390 0.0000 0.00%
2020-07-08 17.8390 0.0000 0.00%
2020-07-07 17.8390 0.0000 0.00%
2020-07-06 17.8390 0.0000 0.00%
2020-07-02 17.8390 0.0000 0.00%
2020-06-30 17.8390 0.0000 0.00%
2020-06-29 17.8390 0.0000 0.00%
2020-06-26 17.8390 0.0000 0.00%
2020-06-25 17.8390 0.0000 0.00%
2020-06-24 17.8390 0.0000 0.00%
2020-06-23 17.8390 0.0000 0.00%
2020-06-22 17.8390 0.0000 0.00%
2020-06-19 17.8390 0.0001 0.00%
2020-06-18 17.8389 0.0000 0.00%
2020-06-17 17.8389 0.0000 0.00%
2020-06-16 17.8389 0.0000 0.00%
2020-06-12 17.8389 0.0000 0.00%
2020-06-11 17.8389 0.0000 0.00%
2020-06-10 17.8389 0.0000 0.00%
2020-06-09 17.8389 0.0000 0.00%
2020-06-08 17.8389 0.0000 0.00%
2020-06-05 17.8389 0.0000 0.00%
2020-06-04 17.8389 0.0000 0.00%
2020-06-03 17.8389 0.0000 0.00%
2020-06-02 17.8389 0.0000 0.00%
2020-06-01 17.8389 0.0000 0.00%
2020-05-28 17.8389 0.0001 0.00%
2020-05-27 17.8388 0.0000 0.00%
2020-05-26 17.8388 0.0000 0.00%
2020-05-22 17.8388 0.0000 0.00%
2020-05-21 17.8388 0.0000 0.00%
2020-05-20 17.8388 0.0000 0.00%
2020-05-19 17.8388 0.0000 0.00%
2020-05-15 17.8388 0.0000 0.00%
2020-05-14 17.8388 0.0000 0.00%
2020-05-13 17.8388 0.0000 0.00%
2020-05-12 17.8388 0.0000 0.00%
2020-05-11 17.8388 0.0000 0.00%
2020-05-08 17.8388 0.0001 0.00%
2020-05-07 17.8387 0.0000 0.00%
2020-05-06 17.8387 0.0000 0.00%
2020-05-05 17.8387 0.0000 0.00%
2020-05-04 17.8387 0.0000 0.00%
2020-05-01 17.8387 0.0000 0.00%
2020-04-30 17.8387 0.0000 0.00%
2020-04-29 17.8387 0.0000 0.00%
2020-04-28 17.8387 0.0000 0.00%
2020-04-27 17.8387 0.0000 0.00%
2020-04-24 17.8387 0.0000 0.00%
2020-04-23 17.8387 0.0000 0.00%
2020-04-22 17.8387 0.0000 0.00%
2020-04-21 17.8387 0.0000 0.00%
2020-04-20 17.8387 0.0000 0.00%
2020-04-17 17.8387 0.0001 0.00%
2020-04-16 17.8386 0.0000 0.00%
2020-04-15 17.8386 0.0000 0.00%
2020-04-14 17.8386 0.0000 0.00%
2020-04-13 17.8386 0.0001 0.00%
2020-04-09 17.8385 0.0001 0.00%
2020-04-08 17.8384 0.0001 0.00%
2020-04-07 17.8383 0.0000 0.00%
2020-04-06 17.8383 0.0003 0.00%
2020-04-02 17.8380 0.0001 0.00%
2020-04-01 17.8379 0.0001 0.00%
2020-03-31 17.8378 0.0001 0.00%
2020-03-30 17.8377 0.0001 0.00%
2020-03-27 17.8376 0.0004 0.00%
2020-03-26 17.8372 0.0002 0.00%
2020-03-25 17.8370 0.0001 0.00%
2020-03-24 17.8369 0.0004 0.00%
2020-03-20 17.8365 0.0006 0.00%
2020-03-19 17.8359 0.0002 0.00%
2020-03-18 17.8357 0.0002 0.00%
2020-03-17 17.8355 0.0003 0.00%
2020-03-16 17.8352 0.0002 0.00%
2020-03-13 17.8350 0.0010 0.01%
2020-03-12 17.8340 0.0004 0.00%
2020-03-11 17.8336 0.0007 0.00%
2020-03-09 17.8329 0.0014 0.01%
2020-03-05 17.8315 0.0004 0.00%
2020-03-04 17.8311 0.0004 0.00%
2020-03-03 17.8307 0.0005 0.00%
2020-03-02 17.8302 0.0005 0.00%
2020-02-28 17.8297 0.0015 0.01%
2020-02-27 17.8282 0.0005 0.00%
2020-02-26 17.8277 0.0005 0.00%
2020-02-25 17.8272 0.0005 0.00%
2020-02-24 17.8267 0.0005 0.00%
2020-02-21 17.8262 0.0015 0.01%
2020-02-20 17.8247 0.0004 0.00%
2020-02-19 17.8243 0.0005 0.00%
2020-02-18 17.8238 0.0006 0.00%
2020-02-14 17.8232 0.0020 0.01%
2020-02-13 17.8212 0.0011 0.01%
2020-02-11 17.8201 0.0005 0.00%
2020-02-10 17.8196 0.0005 0.00%
2020-02-07 17.8191 0.0015 0.01%
2020-02-06 17.8176 0.0006 0.00%
2020-02-05 17.8170 0.0005 0.00%
2020-02-04 17.8165 0.0005 0.00%
2020-02-03 17.8160 0.0005 0.00%
2020-01-31 17.8155 0.0016 0.01%
2020-01-30 17.8139 0.0005 0.00%
2020-01-29 17.8134 0.0005 0.00%
2020-01-28 17.8129 0.0006 0.00%
2020-01-27 17.8123 0.0005 0.00%
2020-01-24 17.8118 0.0016 0.01%
2020-01-23 17.8102 0.0005 0.00%
2020-01-22 17.8097 0.0005 0.00%
2020-01-21 17.8092 0.0006 0.00%
2020-01-17 17.8086 0.0021 0.01%
2020-01-16 17.8065 0.0006 0.00%
2020-01-15 17.8059 0.0005 0.00%
2020-01-14 17.8054 0.0005 0.00%
2020-01-13 17.8049 0.0006 0.00%
2020-01-10 17.8043 0.0016 0.01%
2020-01-09 17.8027 0.0006 0.00%
2020-01-08 17.8021 0.0005 0.00%
2020-01-07 17.8016 0.0005 0.00%
2020-01-06 17.8011 0.0005 0.00%
2020-01-03 17.8006 0.0015 0.01%
2020-01-02 17.7991 0.0005 0.00%
2019-12-31 17.7986 0.0016 0.01%
2019-12-27 17.7970 0.0016 0.01%
2019-12-24 17.7954 0.0016 0.01%
2019-12-23 17.7938 0.0005 0.00%
2019-12-20 17.7933 0.0016 0.01%
2019-12-19 17.7917 0.0005 0.00%
2019-12-18 17.7912 0.0005 0.00%
2019-12-17 17.7907 0.0006 0.00%
2019-12-16 17.7901 0.0021 0.01%
2019-12-12 17.7880 0.0005 0.00%
2019-12-11 17.7875 0.0005 0.00%
2019-12-10 17.7870 0.0005 0.00%
2019-12-09 17.7865 0.0005 0.00%
2019-12-06 17.7860 0.0016 0.01%
2019-12-05 17.7844 0.0010 0.01%
2019-12-03 17.7834 0.0005 0.00%
2019-12-02 17.7829 0.0005 0.00%
2019-11-29 17.7824 0.0014 0.01%
2019-11-27 17.7810 0.0010 0.01%
2019-11-26 17.7800 0.0005 0.00%
2019-11-25 17.7795 0.0004 0.00%
2019-11-22 17.7791 0.0015 0.01%
2019-11-21 17.7776 0.0005 0.00%
2019-11-20 17.7771 0.0005 0.00%
2019-11-19 17.7766 0.3334 1.88%
2019-11-16 17.4432 -0.3325 -1.91%
2019-11-15 17.7757 0.0015 0.01%
2019-11-14 17.7742 0.0005 0.00%
2019-11-13 17.7737 0.0004 0.00%
2019-11-12 17.7733 0.0024 0.01%
2019-11-07 17.7709 0.0005 0.00%
2019-11-06 17.7704 0.0004 0.00%
2019-11-05 17.7700 0.0005 0.00%
2019-11-01 17.7695 0.0019 0.01%
2019-10-31 17.7676 0.0005 0.00%
2019-10-30 17.7671 0.0005 0.00%
2019-10-29 17.7666 0.0004 0.00%
2019-10-28 17.7662 0.0005 0.00%
2019-10-25 17.7657 0.0014 0.01%
2019-10-24 17.7643 0.0005 0.00%
2019-10-23 17.7638 0.0005 0.00%
2019-10-22 17.7633 0.0005 0.00%
2019-10-21 17.7628 0.0004 0.00%
2019-10-18 17.7624 0.0015 0.01%
2019-10-17 17.7609 0.0004 0.00%
2019-10-16 17.7605 0.0005 0.00%
2019-10-15 17.7600 0.0005 0.00%
2019-10-11 17.7595 0.0019 0.01%
2019-10-10 17.7576 0.0005 0.00%
2019-10-09 17.7571 0.0005 0.00%
2019-10-08 17.7566 0.0005 0.00%
2019-10-07 17.7561 0.0005 0.00%
2019-10-04 17.7556 0.0014 0.01%
2019-10-03 17.7542 0.0005 0.00%
2019-10-02 17.7537 0.0004 0.00%
2019-10-01 17.7533 0.0005 0.00%
2019-09-30 17.7528 0.0005 0.00%
2019-09-27 17.7523 0.0014 0.01%
2019-09-26 17.7509 0.0005 0.00%
2019-09-25 17.7504 0.0005 0.00%
2019-09-24 17.7499 0.0004 0.00%
2019-09-23 17.7495 0.0005 0.00%
2019-09-20 17.7490 0.0014 0.01%
2019-09-18 17.7476 0.0010 0.01%
2019-09-17 17.7466 0.0004 0.00%
2019-09-16 17.7462 0.0005 0.00%
2019-09-13 17.7457 0.0014 0.01%
2019-09-12 17.7443 0.0005 0.00%
2019-09-11 17.7438 0.0004 0.00%
2019-09-10 17.7434 0.0005 0.00%
2019-09-09 17.7429 0.0005 0.00%
2019-09-06 17.7424 0.0013 0.01%
2019-09-05 17.7411 0.0005 0.00%
2019-09-04 17.7406 0.0005 0.00%
2019-09-03 17.7401 0.0004 0.00%
2019-08-30 17.7397 0.0019 0.01%
2019-08-29 17.7378 0.0004 0.00%
2019-08-28 17.7374 0.0005 0.00%
2019-08-27 17.7369 0.0005 0.00%
2019-08-26 17.7364 0.0004 0.00%
2019-08-23 17.7360 0.0014 0.01%
2019-08-22 17.7346 0.0004 0.00%
2019-08-21 17.7342 0.0005 0.00%
2019-08-20 17.7337 0.0004 0.00%
2019-08-19 17.7333 0.0005 0.00%
2019-08-16 17.7328 0.0013 0.01%
2019-08-15 17.7315 0.0005 0.00%
2019-08-14 17.7310 0.0004 0.00%
2019-08-13 17.7306 0.0005 0.00%
2019-08-12 17.7301 0.0004 0.00%
2019-08-09 17.7297 0.0014 0.01%
2019-08-08 17.7283 0.0004 0.00%
2019-08-07 17.7279 0.0037 0.02%
2019-07-30 17.7242 0.0005 0.00%
2019-07-29 17.7237 0.0004 0.00%
2019-07-26 17.7233 0.0014 0.01%
2019-07-25 17.7219 0.0005 0.00%
2019-07-24 17.7214 0.0004 0.00%
2019-07-23 17.7210 0.0005 0.00%
2019-07-22 17.7205 0.0004 0.00%
2019-07-19 17.7201 0.0014 0.01%
2019-07-18 17.7187 0.0004 0.00%
2019-07-17 17.7183 0.0005 0.00%
2019-07-16 17.7178 0.0004 0.00%
2019-07-15 17.7174 0.0005 0.00%
2019-07-12 17.7169 0.0015 0.01%
2019-07-11 17.7154 0.0005 0.00%
2019-07-10 17.7149 0.0005 0.00%
2019-07-09 17.7144 0.0005 0.00%
2019-07-08 17.7139 0.0005 0.00%
2019-07-05 17.7134 0.0016 0.01%
2019-07-04 17.7118 0.0010 0.01%
2019-07-02 17.7108 0.0005 0.00%
2019-07-01 17.7103 0.0020 0.01%
2019-06-27 17.7083 0.0005 0.00%
2019-06-26 17.7078 0.0005 0.00%
2019-06-25 17.7073 0.0005 0.00%
2019-06-24 17.7068 0.0005 0.00%
2019-06-21 17.7063 0.0015 0.01%
2019-06-20 17.7048 0.0005 0.00%
2019-06-19 17.7043 0.0005 0.00%
2019-06-18 17.7038 0.0004 0.00%
2019-06-14 17.7034 0.0020 0.01%
2019-06-13 17.7014 0.0005 0.00%
2019-06-12 17.7009 0.0005 0.00%
2019-06-11 17.7004 0.0005 0.00%
2019-06-10 17.6999 0.0005 0.00%
2019-06-07 17.6994 0.0015 0.01%
2019-06-06 17.6979 0.0005 0.00%
2019-06-05 17.6974 0.0005 0.00%
2019-06-04 17.6969 0.0005 0.00%
2019-06-03 17.6964 0.0005 0.00%
2019-05-31 17.6959 0.0015 0.01%
2019-05-30 17.6944 0.0005 0.00%
2019-05-29 17.6939 0.0005 0.00%
2019-05-28 17.6934 0.0006 0.00%
2019-05-27 17.6928 0.0025 0.01%
2019-05-22 17.6903 0.0005 0.00%
2019-05-21 17.6898 0.0005 0.00%
2019-05-17 17.6893 0.0020 0.01%
2019-05-16 17.6873 0.0005 0.00%
2019-05-15 17.6868 0.0006 0.00%
2019-05-14 17.6862 0.0005 0.00%
2019-05-13 17.6857 0.0005 0.00%
2019-05-10 17.6852 0.0015 0.01%
2019-05-09 17.6837 0.0005 0.00%
2019-05-08 17.6832 0.0005 0.00%
2019-05-07 17.6827 0.0005 0.00%
2019-05-06 17.6822 0.0005 0.00%
2019-05-03 17.6817 0.0015 0.01%
2019-05-02 17.6802 0.0005 0.00%
2019-05-01 17.6797 0.0005 0.00%
2019-04-30 17.6792 0.0005 0.00%
2019-04-29 17.6787 0.0005 0.00%
2019-04-26 17.6782 0.0015 0.01%
2019-04-25 17.6767 0.0006 0.00%
2019-04-24 17.6761 0.0005 0.00%
2019-04-23 17.6756 0.0005 0.00%
2019-04-22 17.6751 0.0005 0.00%
2019-04-18 17.6746 0.0020 0.01%
2019-04-17 17.6726 0.0005 0.00%
2019-04-16 17.6721 0.0005 0.00%
2019-04-15 17.6716 0.0005 0.00%
2019-04-12 17.6711 0.0016 0.01%
2019-04-11 17.6695 0.0005 0.00%
2019-04-10 17.6690 0.0005 0.00%
2019-04-09 17.6685 0.0005 0.00%
2019-04-08 17.6680 0.0005 0.00%
2019-04-05 17.6675 0.0015 0.01%
2019-04-04 17.6660 0.0006 0.00%
2019-04-03 17.6654 0.0005 0.00%
2019-04-02 17.6649 0.0005 0.00%
2019-04-01 17.6644 0.0005 0.00%
2019-03-29 17.6639 0.0016 0.01%
2019-03-28 17.6623 0.0005 0.00%
2019-03-27 17.6618 0.0005 0.00%
2019-03-26 17.6613 0.0006 0.00%
2019-03-25 17.6607 0.0005 0.00%
2019-03-22 17.6602 0.0015 0.01%
2019-03-21 17.6587 0.0006 0.00%
2019-03-20 17.6581 0.0005 0.00%
2019-03-19 17.6576 0.0005 0.00%
2019-03-18 17.6571 0.0005 0.00%
2019-03-15 17.6566 0.0016 0.01%
2019-03-14 17.6550 0.0005 0.00%
2019-03-13 17.6545 0.0006 0.00%
2019-03-12 17.6539 0.0005 0.00%
2019-03-11 17.6534 0.0005 0.00%
2019-03-08 17.6529 0.0016 0.01%
2019-03-07 17.6513 0.0006 0.00%
2019-03-06 17.6507 0.0005 0.00%
2019-03-05 17.6502 0.0005 0.00%
2019-03-04 17.6497 0.0006 0.00%
2019-02-28 17.6491 0.0022 0.01%
2019-02-27 17.6469 0.0005 0.00%
2019-02-26 17.6464 0.0005 0.00%
2019-02-25 17.6459 0.0006 0.00%
2019-02-22 17.6453 0.0016 0.01%
2019-02-21 17.6437 0.0005 0.00%
2019-02-20 17.6432 0.0006 0.00%
2019-02-19 17.6426 0.0005 0.00%
2019-02-15 17.6421 0.0022 0.01%
2019-02-14 17.6399 0.0005 0.00%
2019-02-13 17.6394 0.0011 0.01%
2019-02-11 17.6383 0.0005 0.00%
2019-02-08 17.6378 0.0017 0.01%
2019-02-07 17.6361 0.0005 0.00%
2019-02-06 17.6356 0.0006 0.00%
2019-02-05 17.6350 0.0005 0.00%
2019-02-04 17.6345 0.0006 0.00%
2019-02-01 17.6339 0.0016 0.01%
2019-01-31 17.6323 0.0005 0.00%
2019-01-30 17.6318 0.0006 0.00%
2019-01-29 17.6312 0.0005 0.00%
2019-01-28 17.6307 0.0006 0.00%
2019-01-25 17.6301 0.0016 0.01%
2019-01-24 17.6285 0.0006 0.00%
2019-01-23 17.6279 0.0005 0.00%
2019-01-22 17.6274 0.0006 0.00%
2019-01-18 17.6268 0.0022 0.01%
2019-01-17 17.6246 0.0006 0.00%
2019-01-16 17.6240 0.0005 0.00%
2019-01-15 17.6235 0.0006 0.00%
2019-01-14 17.6229 0.0005 0.00%
2019-01-11 17.6224 0.0017 0.01%
2019-01-10 17.6207 0.0006 0.00%
2019-01-09 17.6201 0.0006 0.00%
2019-01-08 17.6195 0.0005 0.00%
2019-01-07 17.6190 0.0006 0.00%
2019-01-04 17.6184 0.0017 0.01%
2019-01-03 17.6167 0.0005 0.00%
2019-01-02 17.6162 0.0006 0.00%
2019-01-01 17.6156 0.0011 0.01%
2018-12-28 17.6145 0.0016 0.01%
2018-12-27 17.6129 0.0006 0.00%
2018-12-24 17.6123 0.0017 0.01%
2018-12-21 17.6106 0.0016 0.01%
2018-12-20 17.6090 0.0006 0.00%
2018-12-19 17.6084 0.0005 0.00%
2018-12-18 17.6079 0.0006 0.00%
2018-12-17 17.6073 0.0006 0.00%
2018-12-14 17.6067 0.0017 0.01%
2018-12-13 17.6050 0.0005 0.00%
2018-12-12 17.6045 0.0006 0.00%
2018-12-11 17.6039 0.0006 0.00%
2018-12-10 17.6033 0.0005 0.00%
2018-12-09 17.6028 0.0017 0.01%
2018-12-06 17.6011 0.0006 0.00%
2018-12-05 17.6005 0.0005 0.00%
2018-12-04 17.6000 0.0006 0.00%
2018-12-03 17.5994 0.0005 0.00%
2018-12-02 17.5989 0.0017 0.01%
2018-11-29 17.5972 0.0011 0.01%
2018-11-27 17.5961 0.0006 0.00%
2018-11-26 17.5955 0.0005 0.00%
2018-11-25 17.5950 0.0017 0.01%
2018-11-21 17.5933 0.0010 0.01%
2018-11-20 17.5923 0.0006 0.00%
2018-11-19 17.5917 0.0005 0.00%
2018-11-16 17.5912 0.0017 0.01%
2018-11-15 17.5895 0.0005 0.00%
2018-11-14 17.5890 0.0006 0.00%
2018-11-13 17.5884 0.0027 0.02%
2018-11-09 17.5857 0.0000 0.00%
2018-11-08 17.5857 0.0005 0.00%
2018-11-07 17.5852 0.0011 0.01%
2018-11-05 17.5841 0.0005 0.00%
2018-11-02 17.5836 0.0016 0.01%
2018-11-01 17.5820 0.0006 0.00%
2018-10-31 17.5814 0.0005 0.00%
2018-10-30 17.5809 0.0005 0.00%
2018-10-29 17.5804 0.0005 0.00%
2018-10-26 17.5799 0.0016 0.01%
2018-10-25 17.5783 0.0005 0.00%
2018-10-24 17.5778 0.0005 0.00%
2018-10-23 17.5773 0.0005 0.00%
2018-10-22 17.5768 0.1337 0.76%
2018-10-20 17.4431 -0.1333 -0.76%
2018-10-19 17.5764 0.0014 0.01%
2018-10-18 17.5750 0.0005 0.00%
2018-10-17 17.5745 0.0005 0.00%
2018-10-16 17.5740 0.0000 0.00%
2018-10-15 17.5740 0.0009 0.01%
2018-10-12 17.5731 0.0014 0.01%
2018-10-11 17.5717 0.0009 0.01%
2018-10-09 17.5708 0.0005 0.00%
2018-10-05 17.5703 0.0018 0.01%
2018-10-04 17.5685 0.0005 0.00%
2018-10-03 17.5680 0.0004 0.00%
2018-10-02 17.5676 0.0005 0.00%
2018-10-01 17.5671 0.0004 0.00%
2018-09-28 17.5667 0.0034 0.02%
2018-09-27 17.5633 -0.0015 -0.01%
2018-09-26 17.5648 0.0004 0.00%
2018-09-25 17.5644 0.0005 0.00%
2018-09-24 17.5639 0.0004 0.00%
2018-09-21 17.5635 0.0014 0.01%
2018-09-20 17.5621 0.0005 0.00%
2018-09-19 17.5616 0.0004 0.00%
2018-09-18 17.5612 0.0005 0.00%
2018-09-17 17.5607 0.0005 0.00%
2018-09-14 17.5602 0.0013 0.01%
2018-09-13 17.5589 0.0005 0.00%
2018-09-12 17.5584 0.0004 0.00%
2018-09-11 17.5580 0.0005 0.00%
2018-09-10 17.5575 0.0004 0.00%
2018-09-07 17.5571 0.0013 0.01%
2018-09-06 17.5558 0.0005 0.00%
2018-09-05 17.5553 0.0004 0.00%
2018-09-04 17.5549 0.0005 0.00%
2018-08-31 17.5544 0.0017 0.01%
2018-08-30 17.5527 0.0005 0.00%
2018-08-29 17.5522 0.0004 0.00%
2018-08-28 17.5518 0.0004 0.00%
2018-08-27 17.5514 -3.0986 -17.65%
2018-08-24 20.6500 3.1004 15.01%
2018-08-23 17.5496 0.0009 0.01%
2018-08-21 17.5487 0.0004 0.00%
2018-08-20 17.5483 0.0005 0.00%
2018-08-17 17.5478 0.0013 0.01%
2018-08-16 17.5465 0.0004 0.00%
2018-08-15 17.5461 0.0005 0.00%
2018-08-14 17.5456 0.0004 0.00%
2018-08-13 17.5452 0.0004 0.00%
2018-08-10 17.5448 0.0013 0.01%
2018-08-09 17.5435 0.0005 0.00%
2018-08-08 17.5430 0.0004 0.00%
2018-08-07 17.5426 0.0004 0.00%
2018-08-06 17.5422 0.0000 0.00%
2018-08-01 17.5422 0.0026 0.01%
2018-07-31 17.5396 0.0004 0.00%
2018-07-30 17.5392 0.0005 0.00%
2018-07-27 17.5387 0.0012 0.01%
2018-07-26 17.5375 0.0005 0.00%
2018-07-25 17.5370 0.0004 0.00%
2018-07-24 17.5366 0.0004 0.00%
2018-07-23 17.5362 0.0004 0.00%
2018-07-20 17.5358 0.0013 0.01%
2018-07-19 17.5345 0.0004 0.00%
2018-07-18 17.5341 0.0004 0.00%
2018-07-17 17.5337 0.0004 0.00%
2018-07-16 17.5333 0.0004 0.00%
2018-07-13 17.5329 0.0012 0.01%
2018-07-12 17.5317 0.0004 0.00%
2018-07-11 17.5313 0.0004 0.00%
2018-07-10 17.5309 0.0004 0.00%
2018-07-09 17.5305 0.0003 0.00%
2018-07-06 17.5302 0.0011 0.01%
2018-07-05 17.5291 0.0003 0.00%
2018-07-03 17.5288 0.0008 0.00%
2018-06-29 17.5280 0.0014 0.01%
2018-06-28 17.5266 0.0004 0.00%
2018-06-27 17.5262 0.0003 0.00%
2018-06-26 17.5259 0.0004 0.00%
2018-06-25 17.5255 0.0003 0.00%
2018-06-22 17.5252 0.0011 0.01%
2018-06-21 17.5241 0.0003 0.00%
2018-06-20 17.5238 0.0004 0.00%
2018-06-19 17.5234 0.0003 0.00%
2018-06-15 17.5231 0.0014 0.01%
2018-06-14 17.5217 0.0004 0.00%
2018-06-13 17.5213 0.0003 0.00%
2018-06-12 17.5210 0.0003 0.00%
2018-06-11 17.5207 0.0004 0.00%
2018-06-08 17.5203 0.0010 0.01%
2018-06-07 17.5193 0.0004 0.00%
2018-06-06 17.5189 0.0003 0.00%
2018-06-05 17.5186 0.0004 0.00%
2018-06-04 17.5182 0.0014 0.01%
2018-05-31 17.5168 0.0003 0.00%
2018-05-30 17.5165 0.0004 0.00%
2018-05-29 17.5161 0.0004 0.00%
2018-05-24 17.5157 0.0018 0.01%
2018-05-23 17.5139 0.0004 0.00%
2018-05-22 17.5135 0.0003 0.00%
2018-05-21 17.5132 0.0000 0.00%
2018-05-18 17.5132 0.0014 0.01%
2018-05-17 17.5118 0.0004 0.00%
2018-05-16 17.5114 0.0004 0.00%
2018-05-15 17.5110 0.0003 0.00%
2018-05-14 17.5107 0.0004 0.00%
2018-05-11 17.5103 0.0010 0.01%
2018-05-10 17.5093 0.0004 0.00%
2018-05-09 17.5089 0.0003 0.00%
2018-05-08 17.5086 0.0004 0.00%
2018-05-07 17.5082 0.0014 0.01%
2018-05-03 17.5068 0.0004 0.00%
2018-05-02 17.5064 0.0003 0.00%
2018-05-01 17.5061 0.0004 0.00%
2018-04-30 17.5057 0.0003 0.00%
2018-04-27 17.5054 0.0010 0.01%
2018-04-26 17.5044 0.0004 0.00%
2018-04-25 17.5040 0.0003 0.00%
2018-04-24 17.5037 0.0004 0.00%
2018-04-23 17.5033 0.0003 0.00%
2018-04-20 17.5030 0.0011 0.01%
2018-04-19 17.5019 0.0003 0.00%
2018-04-18 17.5016 0.0004 0.00%
2018-04-17 17.5012 0.0003 0.00%
2018-04-16 17.5009 0.0003 0.00%
2018-04-13 17.5006 0.0011 0.01%
2018-04-12 17.4995 0.0003 0.00%
2018-04-11 17.4992 0.0004 0.00%
2018-04-10 17.4988 0.0003 0.00%
2018-04-09 17.4985 0.0004 0.00%
2018-04-08 17.4981 0.0011 0.01%
2018-04-05 17.4970 0.0003 0.00%
2018-04-04 17.4967 0.0004 0.00%
2018-04-03 17.4963 0.0003 0.00%
2018-04-02 17.4960 0.0003 0.00%
2018-03-29 17.4957 0.0013 0.01%
2018-03-28 17.4944 0.0004 0.00%
2018-03-27 17.4940 0.0003 0.00%
2018-03-26 17.4937 0.0003 0.00%
2018-03-23 17.4934 0.0010 0.01%
2018-03-22 17.4924 0.0003 0.00%
2018-03-21 17.4921 0.0004 0.00%
2018-03-20 17.4917 0.0003 0.00%
2018-03-19 17.4914 0.0003 0.00%
2018-03-16 17.4911 0.0010 0.01%
2018-03-15 17.4901 0.0004 0.00%
2018-03-14 17.4897 0.0003 0.00%
2018-03-13 17.4894 0.0003 0.00%
2018-03-12 17.4891 0.0003 0.00%
2018-03-09 17.4888 0.0010 0.01%
2018-03-08 17.4878 0.0003 0.00%
2018-03-07 17.4875 0.0003 0.00%
2018-03-06 17.4872 0.0003 0.00%
2018-03-05 17.4869 0.0003 0.00%
2018-03-02 17.4866 0.0010 0.01%
2018-03-01 17.4856 0.0003 0.00%
2018-02-28 17.4853 0.0003 0.00%
2018-02-27 17.4850 0.0003 0.00%
2018-02-26 17.4847 0.0003 0.00%
2018-02-23 17.4844 0.0008 0.00%
2018-02-22 17.4836 0.0003 0.00%
2018-02-21 17.4833 0.0003 0.00%
2018-02-20 17.4830 0.0003 0.00%
2018-02-16 17.4827 0.0000 0.00%
2018-02-15 17.4827 0.0015 0.01%
2018-02-14 17.4812 0.0003 0.00%
2018-02-13 17.4809 0.0003 0.00%
2018-02-12 17.4806 0.0003 0.00%
2018-02-09 17.4803 0.0010 0.01%
2018-02-08 17.4793 0.0002 0.00%
2018-02-07 17.4791 0.0003 0.00%
2018-02-06 17.4788 0.0003 0.00%
2018-02-05 17.4785 0.0003 0.00%
2018-02-02 17.4782 0.0010 0.01%
2018-02-01 17.4772 0.0003 0.00%
2018-01-31 17.4769 0.0003 0.00%
2018-01-30 17.4766 0.0003 0.00%
2018-01-29 17.4763 0.0002 0.00%
2018-01-26 17.4761 0.0009 0.01%
2018-01-25 17.4752 0.0003 0.00%
2018-01-24 17.4749 0.0003 0.00%
2018-01-23 17.4746 0.0003 0.00%
2018-01-22 17.4743 0.0002 0.00%
2018-01-19 17.4741 0.0008 0.00%
2018-01-18 17.4733 0.0003 0.00%
2018-01-17 17.4730 0.0002 0.00%
2018-01-16 17.4728 0.0003 0.00%
2018-01-12 17.4725 0.0009 0.01%
2018-01-11 17.4716 0.0002 0.00%
2018-01-10 17.4714 0.0002 0.00%
2018-01-09 17.4712 0.0002 0.00%
2018-01-08 17.4710 0.0002 0.00%
2018-01-05 17.4708 0.0007 0.00%
2018-01-04 17.4701 0.0002 0.00%
2018-01-03 17.4699 0.0004 0.00%
2018-01-02 17.4695 0.0000 0.00%
2017-12-29 17.4695 0.0009 0.01%
2017-12-28 17.4686 0.0003 0.00%
2017-12-27 17.4683 0.0002 0.00%
2017-12-22 17.4681 0.0010 0.01%
2017-12-21 17.4671 0.0002 0.00%
2017-12-20 17.4669 0.0002 0.00%
2017-12-19 17.4667 0.0002 0.00%
2017-12-18 17.4665 0.0002 0.00%
2017-12-15 17.4663 0.0007 0.00%
2017-12-14 17.4656 0.0002 0.00%
2017-12-13 17.4654 0.0002 0.00%
2017-12-12 17.4652 0.0002 0.00%
2017-12-11 17.4650 0.0002 0.00%
2017-12-08 17.4648 0.0006 0.00%
2017-12-07 17.4642 0.0002 0.00%
2017-12-06 17.4640 0.0002 0.00%
2017-12-05 17.4638 0.0002 0.00%
2017-12-04 17.4636 0.0002 0.00%
2017-12-01 17.4634 0.0006 0.00%
2017-11-30 17.4628 0.0002 0.00%
2017-11-29 17.4626 0.0002 0.00%
2017-11-28 17.4624 0.0002 0.00%
2017-11-27 17.4622 0.0002 0.00%
2017-11-24 17.4620 0.0006 0.00%
2017-11-23 17.4614 0.0000 0.00%
2017-11-22 17.4614 0.0004 0.00%
2017-11-21 17.4610 0.0002 0.00%
2017-11-20 17.4608 0.0002 0.00%
2017-11-17 17.4606 0.0006 0.00%
2017-11-16 17.4600 0.0002 0.00%
2017-11-15 17.4598 0.0002 0.00%
2017-11-14 17.4596 0.0002 0.00%
2017-11-10 17.4594 0.0007 0.00%
2017-11-09 17.4587 0.0002 0.00%
2017-11-08 17.4585 0.0002 0.00%
2017-11-07 17.4583 0.0002 0.00%
2017-11-06 17.4581 0.0002 0.00%
2017-11-03 17.4579 0.0006 0.00%
2017-11-02 17.4573 0.0002 0.00%
2017-11-01 17.4571 0.0001 0.00%
2017-10-31 17.4570 0.0002 0.00%
2017-10-30 17.4568 0.0002 0.00%
2017-10-27 17.4566 0.0006 0.00%
2017-10-26 17.4560 0.0002 0.00%
2017-10-25 17.4558 0.0002 0.00%
2017-10-24 17.4556 0.0002 0.00%
2017-10-23 17.4554 0.0002 0.00%
2017-10-20 17.4552 0.0006 0.00%
2017-10-19 17.4546 0.0002 0.00%
2017-10-18 17.4544 0.0002 0.00%
2017-10-17 17.4542 0.0001 0.00%
2017-10-16 17.4541 0.0008 0.00%
2017-10-12 17.4533 0.0001 0.00%
2017-10-11 17.4532 0.0002 0.00%
2017-10-10 17.4530 0.0002 0.00%
2017-10-06 17.4528 0.0007 0.00%
2017-10-05 17.4521 0.0002 0.00%
2017-10-04 17.4519 0.0002 0.00%
2017-10-03 17.4517 0.0001 0.00%
2017-10-02 17.4516 0.0002 0.00%
2017-09-29 17.4514 0.0005 0.00%
2017-09-28 17.4509 0.0002 0.00%
2017-09-27 17.4507 0.0002 0.00%
2017-09-26 17.4505 0.0001 0.00%
2017-09-25 17.4504 0.0002 0.00%
2017-09-22 17.4502 0.0005 0.00%
2017-09-21 17.4497 0.0002 0.00%
2017-09-20 17.4495 0.0001 0.00%
2017-09-19 17.4494 0.0002 0.00%
2017-09-18 17.4492 0.0001 0.00%
2017-09-15 17.4491 0.0005 0.00%
2017-09-14 17.4486 0.0001 0.00%
2017-09-13 17.4485 0.0001 0.00%
2017-09-12 17.4484 0.0002 0.00%
2017-09-11 17.4482 0.0001 0.00%
2017-09-08 17.4481 0.0004 0.00%
2017-09-07 17.4477 0.0001 0.00%
2017-09-06 17.4476 0.0001 0.00%
2017-09-05 17.4475 0.0001 0.00%
2017-09-01 17.4474 0.0004 0.00%
2017-08-31 17.4470 0.0001 0.00%
2017-08-30 17.4469 0.0001 0.00%
2017-08-29 17.4468 0.0001 0.00%
2017-08-28 17.4467 0.0000 0.00%
2017-08-25 17.4467 0.0003 0.00%
2017-08-24 17.4464 0.0001 0.00%
2017-08-23 17.4463 0.0000 0.00%
2017-08-22 17.4463 0.0001 0.00%
2017-08-21 17.4462 0.0001 0.00%
2017-08-18 17.4461 0.0001 0.00%
2017-08-17 17.4460 0.0001 0.00%
2017-08-16 17.4459 0.0000 0.00%
2017-08-15 17.4459 0.0001 0.00%
2017-08-11 17.4458 0.0002 0.00%
2017-08-10 17.4456 0.0001 0.00%
2017-08-09 17.4455 0.0000 0.00%
2017-08-08 17.4455 0.0004 0.00%
2017-08-02 17.4451 0.0000 0.00%
2017-08-01 17.4451 0.0001 0.00%
2017-07-31 17.4450 0.0000 0.00%
2017-07-28 17.4450 0.0002 0.00%
2017-07-27 17.4448 0.0000 0.00%
2017-07-26 17.4448 0.0000 0.00%
2017-07-25 17.4448 0.0001 0.00%
2017-07-24 17.4447 0.0000 0.00%
2017-07-21 17.4447 0.0001 0.00%
2017-07-20 17.4446 0.0001 0.00%
2017-07-19 17.4445 0.0000 0.00%
2017-07-18 17.4445 0.0001 0.00%
2017-07-17 17.4444 0.0000 0.00%
2017-07-14 17.4444 0.0001 0.00%
2017-07-13 17.4443 0.0000 0.00%
2017-07-12 17.4443 0.0000 0.00%
2017-07-11 17.4443 0.0000 0.00%
2017-07-10 17.4443 0.0000 0.00%
2017-07-07 17.4443 0.0000 0.00%
2017-07-06 17.4443 0.0000 0.00%
2017-07-05 17.4443 0.0000 0.00%
2017-06-30 17.4443 0.0001 0.00%
2017-06-29 17.4442 0.0000 0.00%
2017-06-28 17.4442 0.0000 0.00%
2017-06-27 17.4442 0.0000 0.00%
2017-06-26 17.4442 0.0000 0.00%
2017-06-23 17.4442 0.0000 0.00%
2017-06-22 17.4442 0.0000 0.00%
2017-06-21 17.4442 0.0000 0.00%
2017-06-20 17.4442 0.0000 0.00%
2017-06-16 17.4442 0.0000 0.00%
2017-06-15 17.4442 0.0000 0.00%
2017-06-14 17.4442 0.0001 0.00%
2017-06-08 17.4441 0.0000 0.00%
2017-05-30 17.4441 0.0001 0.00%
2017-05-18 17.4440 0.0000 0.00%
2017-05-17 17.4440 0.0000 0.00%
2017-05-16 17.4440 0.0000 0.00%
2017-05-15 17.4440 0.0000 0.00%
2017-05-12 17.4440 0.0000 0.00%
2017-05-11 17.4440 0.0000 0.00%
2017-05-10 17.4440 0.0000 0.00%
2017-05-09 17.4440 0.0000 0.00%
2017-05-08 17.4440 0.0000 0.00%
2017-05-04 17.4440 0.0000 0.00%
2017-05-02 17.4440 0.0000 0.00%
2017-05-01 17.4440 0.0000 0.00%
2017-04-28 17.4440 0.0000 0.00%
2017-04-26 17.4440 0.0000 0.00%
2017-04-25 17.4440 0.0000 0.00%
2017-04-24 17.4440 0.0000 0.00%
2017-04-21 17.4440 0.0001 0.00%
2017-04-18 17.4439 0.0000 0.00%
2017-04-17 17.4439 0.0000 0.00%
2017-04-13 17.4439 0.0000 0.00%
2017-04-11 17.4439 0.0000 0.00%
2017-04-07 17.4439 0.0000 0.00%
2017-04-06 17.4439 0.0000 0.00%
2017-04-05 17.4439 0.0000 0.00%
2017-04-04 17.4439 0.0000 0.00%
2017-04-03 17.4439 0.0000 0.00%
2017-03-31 17.4439 0.0000 0.00%
2017-03-30 17.4439 0.0000 0.00%
2017-03-29 17.4439 0.0001 0.00%
2017-03-28 17.4438 0.0000 0.00%
2017-03-27 17.4438 0.0000 0.00%
2017-03-24 17.4438 0.0000 0.00%
2017-03-23 17.4438 0.0000 0.00%
2017-03-22 17.4438 0.0000 0.00%
2017-03-21 17.4438 0.0000 0.00%
2017-03-20 17.4438 0.0000 0.00%
2017-03-17 17.4438 0.0000 0.00%
2017-03-16 17.4438 0.0000 0.00%
2017-03-15 17.4438 0.0000 0.00%
2017-03-14 17.4438 0.0000 0.00%
2017-03-13 17.4438 0.0000 0.00%
2017-03-10 17.4438 0.0000 0.00%
2017-03-09 17.4438 0.0000 0.00%
2017-03-08 17.4438 0.0001 0.00%
2017-03-07 17.4437 0.0000 0.00%
2017-03-06 17.4437 0.0000 0.00%
2017-03-03 17.4437 0.0000 0.00%
2017-03-02 17.4437 0.0000 0.00%
2017-03-01 17.4437 0.0000 0.00%
2017-02-28 17.4437 0.0000 0.00%
2017-02-27 17.4437 0.0000 0.00%
2017-02-24 17.4437 0.0000 0.00%
2017-02-23 17.4437 0.0000 0.00%
2017-02-22 17.4437 0.0000 0.00%
2017-02-21 17.4437 0.0000 0.00%
2017-02-17 17.4437 0.0000 0.00%
2017-02-16 17.4437 0.0001 0.00%
2017-02-15 17.4436 0.0000 0.00%
2017-02-14 17.4436 0.0000 0.00%
2017-02-13 17.4436 0.0000 0.00%
2017-02-10 17.4436 0.0000 0.00%
2017-02-09 17.4436 0.0000 0.00%
2017-02-08 17.4436 0.0000 0.00%
2017-02-07 17.4436 0.0000 0.00%
2017-02-06 17.4436 0.0000 0.00%
2017-02-02 17.4436 0.0000 0.00%
2017-02-01 17.4436 0.0001 0.00%
2017-01-26 17.4435 0.0000 0.00%
2017-01-25 17.4435 0.0000 0.00%
2017-01-24 17.4435 0.0000 0.00%
2017-01-23 17.4435 0.0000 0.00%
2017-01-20 17.4435 0.0000 0.00%
2017-01-19 17.4435 0.0000 0.00%
2017-01-18 17.4435 0.0000 0.00%
2017-01-17 17.4435 0.0000 0.00%
2017-01-12 17.4435 0.0000 0.00%
2017-01-11 17.4435 0.0000 0.00%
2017-01-10 17.4435 0.0000 0.00%
2017-01-09 17.4435 0.0000 0.00%
2017-01-06 17.4435 0.0000 0.00%
2017-01-05 17.4435 0.0000 0.00%
2017-01-04 17.4435 0.0001 0.00%
2017-01-03 17.4434 0.0000 0.00%
2016-12-30 17.4434 0.0000 0.00%
2016-12-28 17.4434 0.0000 0.00%
2016-12-23 17.4434 0.0000 0.00%
2016-12-22 17.4434 0.0000 0.00%
2016-12-21 17.4434 0.0000 0.00%
2016-12-20 17.4434 0.0000 0.00%
2016-12-19 17.4434 0.0000 0.00%
2016-12-16 17.4434 0.0000 0.00%
2016-12-15 17.4434 0.0001 0.00%
2016-12-14 17.4433 0.0000 0.00%
2016-12-13 17.4433 0.0000 0.00%
2016-12-12 17.4433 0.0000 0.00%
2016-12-09 17.4433 0.0000 0.00%
2016-12-08 17.4433 0.0000 0.00%
2016-12-07 17.4433 0.0000 0.00%
2016-12-06 17.4433 0.0000 0.00%
2016-12-02 17.4433 0.0000 0.00%
2016-12-01 17.4433 0.0000 0.00%
2016-11-30 17.4433 0.0000 0.00%
2016-11-29 17.4433 0.0000 0.00%
2016-11-28 17.4433 0.0000 0.00%
2016-11-25 17.4433 0.0000 0.00%
2016-11-24 17.4433 0.0000 0.00%
2016-11-23 17.4433 0.0001 0.00%
2016-11-22 17.4432 0.0000 0.00%
2016-11-21 17.4432 0.0000 0.00%
2016-11-18 17.4432 0.0000 0.00%
2016-11-17 17.4432 0.0000 0.00%
2016-11-15 17.4432 0.0000 0.00%
2016-11-14 17.4432 0.0000 0.00%
2016-11-10 17.4432 0.0000 0.00%
2016-11-09 17.4432 0.0000 0.00%
2016-11-08 17.4432 0.0000 0.00%
2016-11-07 17.4432 0.0000 0.00%
2016-11-04 17.4432 0.0000 0.00%
2016-11-03 17.4432 0.0001 0.00%
2016-11-02 17.4431 0.0000 0.00%
2016-11-01 17.4431 0.0000 0.00%
2016-10-31 17.4431 0.0000 0.00%
2016-10-27 17.4431 0.0000 0.00%
2016-10-26 17.4431 0.0000 0.00%
2016-10-25 17.4431 0.0000 0.00%
2016-10-24 17.4431 0.0000 0.00%
2016-10-21 17.4431 0.0000 0.00%
2016-10-19 17.4431 0.0000 0.00%
2016-10-18 17.4431 0.0000 0.00%
2016-10-17 17.4431 0.0000 0.00%
2016-10-14 17.4431 0.0000 0.00%
2016-10-12 17.4431 0.0001 0.00%
2016-10-11 17.4430 0.0000 0.00%
2016-10-07 17.4430 0.0000 0.00%
2016-10-06 17.4430 0.0000 0.00%
2016-10-05 17.4430 0.0000 0.00%
2016-10-04 17.4430 0.0000 0.00%
2016-10-03 17.4430 0.0000 0.00%
2016-09-30 17.4430 0.0000 0.00%
2016-09-29 17.4430 0.0000 0.00%
2016-09-28 17.4430 0.0000 0.00%
2016-09-27 17.4430 0.0000 0.00%
2016-09-26 17.4430 0.0000 0.00%
2016-09-25 17.4430 0.0001 0.00%
2016-09-21 17.4429 0.0000 0.00%
2016-09-20 17.4429 0.0000 0.00%
2016-09-19 17.4429 0.0000 0.00%
2016-09-16 17.4429 0.0000 0.00%
2016-09-15 17.4429 0.0000 0.00%
2016-09-14 17.4429 0.0000 0.00%
2016-09-13 17.4429 0.0000 0.00%
2016-09-12 17.4429 0.0000 0.00%
2016-09-09 17.4429 0.0000 0.00%
2016-09-08 17.4429 0.0000 0.00%
2016-09-07 17.4429 0.0000 0.00%
2016-09-06 17.4429 0.0000 0.00%
2016-09-02 17.4429 0.0000 0.00%
2016-09-01 17.4429 0.0001 0.00%
2016-08-31 17.4428 0.0000 0.00%
2016-08-30 17.4428 0.0000 0.00%
2016-08-29 17.4428 0.0000 0.00%
2016-08-26 17.4428 0.0000 0.00%
2016-08-25 17.4428 0.0000 0.00%
2016-08-24 17.4428 0.0000 0.00%
2016-08-23 17.4428 0.0000 0.00%
2016-08-22 17.4428 0.0000 0.00%
2016-08-19 17.4428 0.0000 0.00%
2016-08-18 17.4428 0.0000 0.00%
2016-08-17 17.4428 0.0000 0.00%
2016-08-16 17.4428 0.0000 0.00%
2016-08-15 17.4428 0.0000 0.00%
2016-08-14 17.4428 0.0000 0.00%
2016-08-11 17.4428 0.0001 0.00%
2016-08-10 17.4427 0.0000 0.00%
2016-08-09 17.4427 0.0000 0.00%
2016-08-08 17.4427 0.0000 0.00%
2016-08-05 17.4427 0.0000 0.00%
2016-08-04 17.4427 0.0000 0.00%
2016-08-03 17.4427 0.0000 0.00%
2016-08-02 17.4427 0.0000 0.00%
2016-08-01 17.4427 0.0000 0.00%
2016-07-26 17.4427 0.0000 0.00%
2016-07-25 17.4427 0.0000 0.00%
2016-07-22 17.4427 0.0001 0.00%
2016-07-21 17.4426 0.0000 0.00%
2016-07-20 17.4426 0.0000 0.00%
2016-07-19 17.4426 0.0000 0.00%
2016-07-18 17.4426 0.0000 0.00%
2016-07-15 17.4426 0.0000 0.00%
2016-07-14 17.4426 0.0000 0.00%
2016-07-12 17.4426 0.0000 0.00%
2016-07-11 17.4426 0.0000 0.00%
2016-07-10 17.4426 0.0000 0.00%
2016-07-07 17.4426 0.0000 0.00%
2016-07-06 17.4426 0.0000 0.00%
2016-07-05 17.4426 0.0000 0.00%
2016-06-30 17.4426 0.0001 0.00%
2016-06-29 17.4425 0.0000 0.00%
2016-06-28 17.4425 0.0000 0.00%
2016-06-27 17.4425 0.0000 0.00%
2016-06-24 17.4425 0.0000 0.00%
2016-06-23 17.4425 0.0000 0.00%
2016-06-22 17.4425 0.0000 0.00%
2016-06-21 17.4425 0.0000 0.00%
2016-06-17 17.4425 0.0000 0.00%
2016-06-16 17.4425 0.0000 0.00%
2016-06-15 17.4425 0.0000 0.00%
2016-06-14 17.4425 0.0000 0.00%
2016-06-13 17.4425 0.0000 0.00%
2016-06-10 17.4425 0.0001 0.00%
2016-06-08 17.4424 0.0000 0.00%
2016-06-07 17.4424 0.0000 0.00%
2016-06-06 17.4424 0.0000 0.00%
2016-06-03 17.4424 0.0000 0.00%
2016-06-02 17.4424 0.0000 0.00%
2016-06-01 17.4424 0.0000 0.00%
2016-05-31 17.4424 0.0000 0.00%
2016-05-30 17.4424 0.0000 0.00%
2016-05-27 17.4424 0.0000 0.00%
2016-05-26 17.4424 0.0000 0.00%
2016-05-25 17.4424 0.0000 0.00%
2016-05-23 17.4424 0.0001 0.00%
2016-05-19 17.4423 0.0000 0.00%
2016-05-18 17.4423 0.0000 0.00%
2016-05-17 17.4423 0.0000 0.00%
2016-05-16 17.4423 0.0000 0.00%
2016-05-13 17.4423 0.0000 0.00%
2016-05-12 17.4423 0.0000 0.00%
2016-05-11 17.4423 0.0000 0.00%
2016-05-10 17.4423 0.0000 0.00%
2016-05-09 17.4423 0.0001 0.00%
2016-05-06 17.4422 0.0000 0.00%
2016-05-05 17.4422 0.0000 0.00%
2016-05-04 17.4422 0.0000 0.00%
2016-05-03 17.4422 0.0000 0.00%
2016-05-02 17.4422 0.0000 0.00%
2016-04-29 17.4422 0.0001 0.00%
2016-04-28 17.4421 0.0000 0.00%
2016-04-27 17.4421 0.0000 0.00%
2016-04-26 17.4421 0.0000 0.00%
2016-04-25 17.4421 0.0000 0.00%
2016-04-22 17.4421 0.0000 0.00%
2016-04-21 17.4421 0.0000 0.00%
2016-04-20 17.4421 0.0000 0.00%
2016-04-19 17.4421 0.0000 0.00%
2016-04-18 17.4421 0.0001 0.00%
2016-04-15 17.4420 0.0000 0.00%
2016-04-14 17.4420 0.0000 0.00%
2016-04-13 17.4420 0.0000 0.00%
2016-04-12 17.4420 0.0000 0.00%
2016-04-11 17.4420 0.0000 0.00%
2016-04-08 17.4420 0.0000 0.00%
2016-04-07 17.4420 0.0000 0.00%
2016-04-06 17.4420 0.0000 0.00%
2016-04-05 17.4420 0.0000 0.00%
2016-04-04 17.4420 0.0000 0.00%
2016-04-01 17.4420 0.0000 0.00%
2016-03-31 17.4420 0.0000 0.00%
2016-03-30 17.4420 0.0000 0.00%
2016-03-29 17.4420 0.0000 0.00%
2016-03-28 17.4420 0.0001 0.00%
2016-03-24 17.4419 0.0000 0.00%
2016-03-23 17.4419 0.0000 0.00%
2016-03-22 17.4419 0.0000 0.00%
2016-03-21 17.4419 0.0000 0.00%
2016-03-18 17.4419 0.0000 0.00%
2016-03-17 17.4419 0.0000 0.00%
2016-03-16 17.4419 0.0000 0.00%
2016-03-15 17.4419 0.0000 0.00%
2016-03-14 17.4419 0.0000 0.00%
2016-03-11 17.4419 0.0000 0.00%
2016-03-10 17.4419 0.0000 0.00%
2016-03-09 17.4419 0.0000 0.00%
2016-03-08 17.4419 0.0000 0.00%
2016-03-07 17.4419 0.0001 0.00%
2016-03-04 17.4418 0.0000 0.00%
2016-03-03 17.4418 0.0000 0.00%
2016-03-02 17.4418 0.0000 0.00%
2016-03-01 17.4418 0.0000 0.00%
2016-02-29 17.4418 0.0000 0.00%
2016-02-26 17.4418 0.0000 0.00%
2016-02-25 17.4418 0.0000 0.00%
2016-02-24 17.4418 0.0000 0.00%
2016-02-23 17.4418 0.0000 0.00%
2016-02-22 17.4418 0.0000 0.00%
2016-02-19 17.4418 0.0000 0.00%
2016-02-18 17.4418 0.0000 0.00%
2016-02-17 17.4418 0.0000 0.00%
2016-02-16 17.4418 0.0001 0.00%
2016-02-12 17.4417 0.0000 0.00%
2016-02-11 17.4417 0.0000 0.00%
2016-02-10 17.4417 0.0000 0.00%
2016-02-09 17.4417 0.0000 0.00%
2016-02-08 17.4417 0.0000 0.00%
2016-02-05 17.4417 0.0000 0.00%
2016-02-04 17.4417 0.0000 0.00%
2016-02-03 17.4417 0.0000 0.00%
2016-02-02 17.4417 0.0000 0.00%
2016-02-01 17.4417 0.0000 0.00%
2016-01-29 17.4417 0.0000 0.00%
2016-01-28 17.4417 0.0000 0.00%
2016-01-27 17.4417 0.0000 0.00%
2016-01-26 17.4417 0.0000 0.00%
2016-01-25 17.4417 0.0001 0.00%
2016-01-22 17.4416 0.0000 0.00%
2016-01-21 17.4416 0.0000 0.00%
2016-01-20 17.4416 0.0000 0.00%
2016-01-19 17.4416 0.0000 0.00%
2016-01-15 17.4416 0.0000 0.00%
2016-01-14 17.4416 0.0000 0.00%
2016-01-13 17.4416 0.0000 0.00%
2016-01-12 17.4416 0.0000 0.00%
2016-01-11 17.4416 0.0000 0.00%
2016-01-08 17.4416 0.0000 0.00%
2016-01-07 17.4416 0.0000 0.00%
2016-01-06 17.4416 0.0001 0.00%
2016-01-05 17.4415 0.0000 0.00%
2016-01-04 17.4415 0.0000 0.00%
2015-12-31 17.4415 0.0000 0.00%
2015-12-30 17.4415 0.0000 0.00%
2015-12-29 17.4415 0.0000 0.00%
2015-12-24 17.4415 0.0000 0.00%
2015-12-23 17.4415 0.0000 0.00%
2015-12-22 17.4415 0.0000 0.00%
2015-12-21 17.4415 0.0000 0.00%
2015-12-18 17.4415 0.0001 0.00%
2015-12-17 17.4414 0.0000 0.00%
2015-12-16 17.4414 0.0000 0.00%
2015-12-15 17.4414 0.0000 0.00%
2015-12-14 17.4414 0.0000 0.00%
2015-12-11 17.4414 0.0000 0.00%
2015-12-10 17.4414 0.0000 0.00%
2015-12-09 17.4414 0.0000 0.00%
2015-12-08 17.4414 0.0000 0.00%
2015-12-07 17.4414 0.0000 0.00%
2015-12-04 17.4414 0.0000 0.00%
2015-12-03 17.4414 0.0000 0.00%
2015-12-02 17.4414 0.0000 0.00%
2015-12-01 17.4414 0.0000 0.00%
2015-11-30 17.4414 0.0000 0.00%
2015-11-27 17.4414 0.0001 0.00%
2015-11-25 17.4413 0.0000 0.00%
2015-11-24 17.4413 0.0000 0.00%
2015-11-23 17.4413 0.0000 0.00%
2015-11-20 17.4413 0.0000 0.00%
2015-11-19 17.4413 0.0000 0.00%
2015-11-18 17.4413 0.0000 0.00%
2015-11-17 17.4413 0.0000 0.00%
2015-11-16 17.4413 0.0000 0.00%
2015-11-13 17.4413 0.0000 0.00%
2015-11-12 17.4413 0.0000 0.00%
2015-11-10 17.4413 0.0000 0.00%
2015-11-09 17.4413 0.0000 0.00%
2015-11-06 17.4413 0.0001 0.00%
2015-11-05 17.4412 0.0000 0.00%
2015-11-04 17.4412 0.0000 0.00%
2015-11-03 17.4412 0.0000 0.00%
2015-11-02 17.4412 0.0000 0.00%
2015-10-30 17.4412 0.0000 0.00%
2015-10-29 17.4412 0.0000 0.00%
2015-10-28 17.4412 0.0000 0.00%
2015-10-27 17.4412 0.0000 0.00%
2015-10-26 17.4412 0.0000 0.00%
2015-10-23 17.4412 0.0000 0.00%
2015-10-22 17.4412 0.0000 0.00%
2015-10-21 17.4412 0.0000 0.00%
2015-10-20 17.4412 0.0000 0.00%
2015-10-19 17.4412 0.0000 0.00%
2015-10-16 17.4412 0.0001 0.00%
2015-10-15 17.4411 0.0000 0.00%
2015-10-14 17.4411 0.0000 0.00%
2015-10-13 17.4411 0.0000 0.00%
2015-10-09 17.4411 0.0000 0.00%
2015-10-08 17.4411 0.0000 0.00%
2015-10-07 17.4411 0.0000 0.00%
2015-10-06 17.4411 0.0000 0.00%
2015-10-05 17.4411 0.0000 0.00%
2015-10-02 17.4411 0.0000 0.00%
2015-10-01 17.4411 0.0000 0.00%
2015-09-30 17.4411 0.0000 0.00%
2015-09-29 17.4411 0.0000 0.00%
2015-09-28 17.4411 0.0000 0.00%
2015-09-25 17.4411 0.0000 0.00%
2015-09-24 17.4411 0.0001 0.00%
2015-09-23 17.4410 0.0000 0.00%
2015-09-22 17.4410 0.0000 0.00%
2015-09-21 17.4410 0.0000 0.00%
2015-09-18 17.4410 0.0000 0.00%
2015-09-17 17.4410 0.0000 0.00%
2015-09-16 17.4410 0.0000 0.00%
2015-09-15 17.4410 0.0000 0.00%
2015-09-14 17.4410 0.0000 0.00%
2015-09-11 17.4410 0.0000 0.00%
2015-09-10 17.4410 0.0000 0.00%
2015-09-09 17.4410 0.0000 0.00%
2015-09-08 17.4410 0.0000 0.00%
2015-09-04 17.4410 0.0001 0.00%
2015-09-03 17.4409 0.0000 0.00%
2015-09-02 17.4409 0.0000 0.00%
2015-09-01 17.4409 0.0000 0.00%
2015-08-31 17.4409 0.0000 0.00%
2015-08-28 17.4409 0.0000 0.00%
2015-08-27 17.4409 0.0000 0.00%
2015-08-26 17.4409 0.0000 0.00%
2015-08-25 17.4409 0.0000 0.00%
2015-08-24 17.4409 0.0000 0.00%
2015-08-21 17.4409 0.0000 0.00%
2015-08-20 17.4409 0.0000 0.00%
2015-08-19 17.4409 0.0000 0.00%
2015-08-18 17.4409 0.0000 0.00%
2015-08-17 17.4409 0.0000 0.00%
2015-08-14 17.4409 0.0001 0.00%
2015-08-13 17.4408 0.0000 0.00%
2015-08-12 17.4408 0.0000 0.00%
2015-08-11 17.4408 0.0000 0.00%
2015-08-10 17.4408 0.0000 0.00%
2015-08-07 17.4408 0.0000 0.00%
2015-08-06 17.4408 0.0000 0.00%
2015-08-05 17.4408 0.0000 0.00%
2015-08-04 17.4408 0.0000 0.00%
2015-07-29 17.4408 0.0001 0.00%
2015-07-28 17.4407 0.0000 0.00%
2015-07-27 17.4407 0.0001 0.00%
2015-07-24 17.4406 0.0000 0.00%
2015-07-23 17.4406 0.0001 0.00%
2015-07-22 17.4405 0.0000 0.00%
2015-07-21 17.4405 0.0000 0.00%
2015-07-20 17.4405 0.0001 0.00%
2015-07-17 17.4404 0.0002 0.00%
2015-07-16 17.4402 0.0001 0.00%
2015-07-15 17.4401 0.0000 0.00%
2015-07-14 17.4401 0.0001 0.00%
2015-07-13 17.4400 0.0001 0.00%
2015-07-10 17.4399 0.0002 0.00%
2015-07-09 17.4397 0.0001 0.00%
2015-07-08 17.4396 0.0001 0.00%
2015-07-07 17.4395 0.0000 0.00%
2015-07-06 17.4395 0.0001 0.00%
2015-07-03 17.4394 0.0002 0.00%
2015-07-02 17.4392 0.0001 0.00%
2015-06-30 17.4391 0.0001 0.00%
2015-06-29 17.4390 0.0001 0.00%
2015-06-26 17.4389 0.0002 0.00%
2015-06-25 17.4387 0.0001 0.00%
2015-06-24 17.4386 0.0000 0.00%
2015-06-23 17.4386 0.0001 0.00%
2015-06-22 17.4385 0.0001 0.00%
2015-06-19 17.4384 0.0002 0.00%
2015-06-18 17.4382 0.0001 0.00%
2015-06-17 17.4381 0.0001 0.00%
2015-06-16 17.4380 0.0000 0.00%
2015-06-12 17.4380 0.0003 0.00%
2015-06-11 17.4377 0.0001 0.00%
2015-06-10 17.4376 0.0001 0.00%
2015-06-09 17.4375 0.0000 0.00%
2015-06-08 17.4375 0.0001 0.00%
2015-06-05 17.4374 0.0002 0.00%
2015-06-04 17.4372 0.0001 0.00%
2015-06-03 17.4371 0.0000 0.00%
2015-06-02 17.4371 0.0001 0.00%
2015-06-01 17.4370 0.0001 0.00%
2015-05-29 17.4369 0.0002 0.00%
2015-05-28 17.4367 0.0000 0.00%
2015-05-27 17.4367 0.0003 0.00%
2015-05-26 17.4364 0.0000 0.00%
2015-05-22 17.4364 0.0003 0.00%
2015-05-21 17.4361 0.0001 0.00%
2015-05-20 17.4360 0.0000 0.00%
2015-05-19 17.4360 0.0001 0.00%
2015-05-15 17.4359 0.0003 0.00%
2015-05-14 17.4356 0.0000 0.00%
2015-05-13 17.4356 0.0001 0.00%
2015-05-12 17.4355 0.0000 0.00%
2015-05-11 17.4355 0.0001 0.00%
2015-05-08 17.4354 0.0002 0.00%
2015-05-07 17.4352 0.0001 0.00%
2015-05-06 17.4351 0.0000 0.00%
2015-05-05 17.4351 0.0001 0.00%
2015-05-04 17.4350 0.0001 0.00%
2015-05-01 17.4349 0.0002 0.00%
2015-04-30 17.4347 0.0001 0.00%
2015-04-29 17.4346 0.0001 0.00%
2015-04-28 17.4345 0.0000 0.00%
2015-04-27 17.4345 0.0001 0.00%
2015-04-24 17.4344 0.0002 0.00%
2015-04-23 17.4342 0.0001 0.00%
2015-04-22 17.4341 0.0001 0.00%
2015-04-21 17.4340 0.0000 0.00%
2015-04-20 17.4340 0.0001 0.00%
2015-04-17 17.4339 0.0002 0.00%
2015-04-16 17.4337 0.0001 0.00%
2015-04-15 17.4336 0.0000 0.00%
2015-04-14 17.4336 0.0001 0.00%
2015-04-13 17.4335 0.0001 0.00%
2015-04-10 17.4334 0.0003 0.00%
2015-04-09 17.4331 0.0001 0.00%
2015-04-08 17.4330 0.0000 0.00%
2015-04-07 17.4330 0.0001 0.00%
2015-04-06 17.4329 0.0001 0.00%
2015-04-02 17.4328 0.0004 0.00%
2015-04-01 17.4324 0.0001 0.00%
2015-03-31 17.4323 0.0001 0.00%
2015-03-30 17.4322 0.0001 0.00%
2015-03-27 17.4321 0.0003 0.00%
2015-03-26 17.4318 0.0000 0.00%
2015-03-25 17.4318 0.0001 0.00%
2015-03-24 17.4317 0.0001 0.00%
2015-03-23 17.4316 0.0001 0.00%
2015-03-20 17.4315 0.0003 0.00%
2015-03-19 17.4312 0.0001 0.00%
2015-03-18 17.4311 0.0001 0.00%
2015-03-17 17.4310 0.0001 0.00%
2015-03-16 17.4309 0.0001 0.00%
2015-03-13 17.4308 0.0003 0.00%
2015-03-12 17.4305 0.0002 0.00%
2015-03-11 17.4303 0.0001 0.00%
2015-03-10 17.4302 0.0001 0.00%
2015-03-09 17.4301 0.0001 0.00%
2015-03-06 17.4300 0.0003 0.00%
2015-03-05 17.4297 0.0002 0.00%
2015-03-04 17.4295 0.0001 0.00%
2015-03-03 17.4294 0.0001 0.00%
2015-03-02 17.4293 0.0001 0.00%
2015-02-27 17.4292 0.0004 0.00%
2015-02-26 17.4288 0.0001 0.00%
2015-02-25 17.4287 0.0001 0.00%
2015-02-24 17.4286 0.0001 0.00%
2015-02-23 17.4285 0.0001 0.00%
2015-02-20 17.4284 0.0004 0.00%
2015-02-19 17.4280 0.0001 0.00%
2015-02-18 17.4279 0.0001 0.00%
2015-02-17 17.4278 0.0001 0.00%
2015-02-13 17.4277 0.0005 0.00%
2015-02-12 17.4272 0.0001 0.00%
2015-02-11 17.4271 0.0001 0.00%
2015-02-10 17.4270 0.0001 0.00%
2015-02-09 17.4269 0.0002 0.00%
2015-02-06 17.4267 0.0004 0.00%
2015-02-05 17.4263 0.0001 0.00%
2015-02-04 17.4262 0.0002 0.00%
2015-02-03 17.4260 0.0001 0.00%
2015-02-02 17.4259 0.0002 0.00%
2015-01-30 17.4257 0.0005 0.00%
2015-01-29 17.4252 0.0002 0.00%
2015-01-28 17.4250 0.0001 0.00%
2015-01-27 17.4249 0.0002 0.00%
2015-01-26 17.4247 0.0001 0.00%
2015-01-23 17.4246 0.0005 0.00%
2015-01-22 17.4241 0.0002 0.00%
2015-01-21 17.4239 0.0002 0.00%
2015-01-20 17.4237 0.0002 0.00%
2015-01-19 17.4235 0.0002 0.00%
2015-01-16 17.4233 0.0005 0.00%
2015-01-15 17.4228 0.0002 0.00%
2015-01-14 17.4226 0.0002 0.00%
2015-01-13 17.4224 0.0002 0.00%
2015-01-12 17.4222 0.0002 0.00%
2015-01-09 17.4220 0.0006 0.00%
2015-01-08 17.4214 0.0001 0.00%
2015-01-07 17.4213 0.0002 0.00%
2015-01-06 17.4211 0.0002 0.00%
2015-01-05 17.4209 0.0002 0.00%
2015-01-02 17.4207 0.0006 0.00%
2014-12-31 17.4201 0.0003 0.00%
2014-12-30 17.4198 0.0002 0.00%
2014-12-29 17.4196 0.0002 0.00%
2014-12-24 17.4194 0.0009 0.01%
2014-12-23 17.4185 0.0002 0.00%
2014-12-22 17.4183 0.0002 0.00%
2014-12-19 17.4181 0.0005 0.00%
2014-12-18 17.4176 0.0002 0.00%
2014-12-17 17.4174 0.0002 0.00%
2014-12-16 17.4172 0.0002 0.00%
2014-12-15 17.4170 0.0002 0.00%
2014-12-12 17.4168 0.0006 0.00%
2014-12-11 17.4162 0.0001 0.00%
2014-12-10 17.4161 0.0002 0.00%
2014-12-09 17.4159 0.0002 0.00%
2014-12-08 17.4157 0.0002 0.00%
2014-12-05 17.4155 0.0005 0.00%
2014-12-04 17.4150 0.0002 0.00%
2014-12-03 17.4148 0.0002 0.00%
2014-12-02 17.4146 0.0002 0.00%
2014-12-01 17.4144 0.0002 0.00%
2014-11-28 17.4142 0.0006 0.00%
2014-11-27 17.4136 0.0001 0.00%
2014-11-26 17.4135 0.0002 0.00%
2014-11-25 17.4133 0.0002 0.00%
2014-11-24 17.4131 0.0002 0.00%
2014-11-21 17.4129 0.0005 0.00%
2014-11-20 17.4124 0.0002 0.00%
2014-11-19 17.4122 0.0002 0.00%
2014-11-18 17.4120 0.0002 0.00%
2014-11-17 17.4118 0.0002 0.00%
2014-11-14 17.4116 0.0005 0.00%
2014-11-13 17.4111 0.0002 0.00%
2014-11-12 17.4109 0.0002 0.00%
2014-11-10 17.4107 0.0004 0.00%
2014-11-07 17.4103 0.0006 0.00%
2014-11-06 17.4097 0.0002 0.00%
2014-11-05 17.4095 0.0002 0.00%
2014-11-04 17.4093 0.0001 0.00%
2014-11-03 17.4092 0.0002 0.00%
2014-10-31 17.4090 0.0006 0.00%
2014-10-30 17.4084 0.0002 0.00%
2014-10-29 17.4082 0.0001 0.00%
2014-10-28 17.4081 0.0002 0.00%
2014-10-27 17.4079 0.0002 0.00%
2014-10-24 17.4077 0.0006 0.00%
2014-10-23 17.4071 0.0002 0.00%
2014-10-22 17.4069 0.0002 0.00%
2014-10-21 17.4067 0.0002 0.00%
2014-10-20 17.4065 0.0001 0.00%
2014-10-17 17.4064 0.0000 0.00%
2014-10-16 17.4064 0.0008 0.00%
2014-10-15 17.4056 0.0002 0.00%
2014-10-14 17.4054 0.0002 0.00%
2014-10-10 17.4052 0.0008 0.00%
2014-10-09 17.4044 0.0002 0.00%
2014-10-08 17.4042 0.0002 0.00%
2014-10-07 17.4040 0.0001 0.00%
2014-10-06 17.4039 0.0002 0.00%
2014-10-03 17.4037 0.0005 0.00%
2014-10-02 17.4032 0.0002 0.00%
2014-10-01 17.4030 0.0002 0.00%
2014-09-30 17.4028 0.0002 0.00%
2014-09-29 17.4026 0.0002 0.00%
2014-09-26 17.4024 0.0005 0.00%
2014-09-25 17.4019 0.0002 0.00%
2014-09-24 17.4017 0.0002 0.00%
2014-09-23 17.4015 0.0002 0.00%
2014-09-22 17.4013 0.0002 0.00%
2014-09-19 17.4011 0.0006 0.00%
2014-09-18 17.4005 0.0002 0.00%
2014-09-17 17.4003 0.0001 0.00%
2014-09-16 17.4002 0.0002 0.00%
2014-09-15 17.4000 0.0002 0.00%
2014-09-12 17.3998 0.0006 0.00%
2014-09-11 17.3992 0.0002 0.00%
2014-09-10 17.3990 0.0001 0.00%
2014-09-09 17.3989 0.0002 0.00%
2014-09-08 17.3987 0.0002 0.00%
2014-09-05 17.3985 0.0006 0.00%
2014-09-04 17.3979 0.0002 0.00%
2014-09-03 17.3977 0.0002 0.00%
2014-09-02 17.3975 0.0002 0.00%
2014-08-29 17.3973 0.0008 0.00%
2014-08-28 17.3965 0.0002 0.00%
2014-08-27 17.3963 0.0002 0.00%
2014-08-26 17.3961 0.0002 0.00%
2014-08-25 17.3959 0.0002 0.00%
2014-08-22 17.3957 0.0006 0.00%
2014-08-21 17.3951 0.0002 0.00%
2014-08-20 17.3949 0.0001 0.00%
2014-08-19 17.3948 0.0002 0.00%
2014-08-18 17.3946 0.0002 0.00%
2014-08-15 17.3944 0.0006 0.00%
2014-08-14 17.3938 0.0002 0.00%
2014-08-13 17.3936 0.0002 0.00%
2014-08-12 17.3934 0.0002 0.00%
2014-08-11 17.3932 0.0002 0.00%
2014-08-08 17.3930 0.0005 0.00%
2014-08-07 17.3925 0.0002 0.00%
2014-08-06 17.3923 0.0002 0.00%
2014-08-05 17.3921 0.0002 0.00%
2014-07-30 17.3919 0.0011 0.01%
2014-07-29 17.3908 0.0002 0.00%
2014-07-28 17.3906 0.0002 0.00%
2014-07-25 17.3904 0.0005 0.00%
2014-07-24 17.3899 0.0002 0.00%
2014-07-23 17.3897 0.0002 0.00%
2014-07-22 17.3895 0.0002 0.00%
2014-07-21 17.3893 0.0002 0.00%
2014-07-18 17.3891 0.0006 0.00%
2014-07-17 17.3885 0.0002 0.00%
2014-07-16 17.3883 0.0001 0.00%
2014-07-15 17.3882 0.0002 0.00%
2014-07-14 17.3880 0.0002 0.00%
2014-07-11 17.3878 0.0006 0.00%
2014-07-10 17.3872 0.0002 0.00%
2014-07-09 17.3870 0.0002 0.00%
2014-07-08 17.3868 0.0002 0.00%
2014-07-07 17.3866 0.0001 0.00%
2014-07-04 17.3865 0.0006 0.00%
2014-07-03 17.3859 0.0002 0.00%
2014-07-02 17.3857 0.0001 0.00%
2014-06-30 17.3856 0.0004 0.00%
2014-06-27 17.3852 0.0006 0.00%
2014-06-26 17.3846 0.0002 0.00%
2014-06-25 17.3844 0.0001 0.00%
2014-06-24 17.3843 0.0002 0.00%
2014-06-23 17.3841 0.0002 0.00%
2014-06-20 17.3839 0.0006 0.00%
2014-06-19 17.3833 0.0002 0.00%
2014-06-18 17.3831 0.0002 0.00%
2014-06-17 17.3829 0.0002 0.00%
2014-06-13 17.3827 0.0007 0.00%
2014-06-12 17.3820 0.0002 0.00%
2014-06-11 17.3818 0.0002 0.00%
2014-06-10 17.3816 0.0002 0.00%
2014-06-09 17.3814 0.0002 0.00%
2014-06-06 17.3812 0.0006 0.00%
2014-06-05 17.3806 0.0002 0.00%
2014-06-04 17.3804 0.0001 0.00%
2014-06-03 17.3803 0.0003 0.00%
2014-06-02 17.3800 0.0001 0.00%
2014-05-30 17.3799 0.0006 0.00%
2014-05-29 17.3793 0.0002 0.00%
2014-05-28 17.3791 0.0002 0.00%
2014-05-27 17.3789 0.0002 0.00%
2014-05-23 17.3787 0.0008 0.00%
2014-05-22 17.3779 0.0002 0.00%
2014-05-21 17.3777 0.0002 0.00%
2014-05-20 17.3775 0.0002 0.00%
2014-05-16 17.3773 0.0007 0.00%
2014-05-15 17.3766 0.0002 0.00%
2014-05-14 17.3764 0.0002 0.00%
2014-05-13 17.3762 0.0002 0.00%
2014-05-12 17.3760 0.0002 0.00%
2014-05-09 17.3758 0.0006 0.00%
2014-05-08 17.3752 0.0001 0.00%
2014-05-07 17.3751 0.0002 0.00%
2014-05-06 17.3749 0.0002 0.00%
2014-05-05 17.3747 0.0002 0.00%
2014-05-02 17.3745 0.0006 0.00%
2014-05-01 17.3739 0.0002 0.00%
2014-04-30 17.3737 0.0002 0.00%
2014-04-29 17.3735 0.0002 0.00%
2014-04-28 17.3733 0.0002 0.00%
2014-04-25 17.3731 0.0006 0.00%
2014-04-24 17.3725 0.0002 0.00%
2014-04-23 17.3723 0.0002 0.00%
2014-04-22 17.3721 0.0002 0.00%
2014-04-21 17.3719 0.0002 0.00%
2014-04-17 17.3717 0.0007 0.00%
2014-04-16 17.3710 0.0002 0.00%
2014-04-15 17.3708 0.0002 0.00%
2014-04-14 17.3706 0.0002 0.00%
2014-04-11 17.3704 0.0006 0.00%
2014-04-10 17.3698 0.0002 0.00%
2014-04-09 17.3696 0.0002 0.00%
2014-04-08 17.3694 0.0002 0.00%
2014-04-07 17.3692 0.0002 0.00%
2014-04-04 17.3690 0.0006 0.00%
2014-04-03 17.3684 0.0002 0.00%
2014-04-02 17.3682 0.0002 0.00%
2014-04-01 17.3680 0.0002 0.00%
2014-03-31 17.3678 0.0002 0.00%
2014-03-28 17.3676 0.0006 0.00%
2014-03-27 17.3670 0.0002 0.00%
2014-03-26 17.3668 0.0002 0.00%
2014-03-25 17.3666 0.0002 0.00%
2014-03-24 17.3664 0.0003 0.00%
2014-03-21 17.3661 0.0006 0.00%
2014-03-20 17.3655 0.0002 0.00%
2014-03-19 17.3653 0.0002 0.00%
2014-03-18 17.3651 0.0002 0.00%
2014-03-17 17.3649 0.0001 0.00%
2014-03-14 17.3648 0.0007 0.00%
2014-03-13 17.3641 0.0002 0.00%
2014-03-12 17.3639 0.0002 0.00%
2014-03-11 17.3637 0.0002 0.00%
2014-03-10 17.3635 0.0001 0.00%
2014-03-07 17.3634 0.0007 0.00%
2014-03-06 17.3627 0.0002 0.00%
2014-03-05 17.3625 0.0002 0.00%
2014-03-04 17.3623 0.0002 0.00%
2014-03-03 17.3621 0.0002 0.00%
2014-02-28 17.3619 0.0006 0.00%
2014-02-27 17.3613 0.0002 0.00%
2014-02-26 17.3611 0.0002 0.00%
2014-02-25 17.3609 0.0002 0.00%
2014-02-24 17.3607 0.0002 0.00%
2014-02-21 17.3605 0.0006 0.00%
2014-02-20 17.3599 0.0003 0.00%
2014-02-19 17.3596 0.0002 0.00%
2014-02-18 17.3594 0.0001 0.00%
2014-02-14 17.3593 0.0009 0.01%
2014-02-13 17.3584 0.0002 0.00%
2014-02-12 17.3582 0.0002 0.00%
2014-02-11 17.3580 0.0002 0.00%
2014-02-10 17.3578 0.0002 0.00%
2014-02-07 17.3576 0.0007 0.00%
2014-02-06 17.3569 0.0002 0.00%
2014-02-05 17.3567 0.0002 0.00%
2014-02-04 17.3565 0.0002 0.00%
2014-02-03 17.3563 0.0001 0.00%
2014-01-31 17.3562 0.0007 0.00%
2014-01-30 17.3555 0.0002 0.00%
2014-01-29 17.3553 0.0002 0.00%
2014-01-28 17.3551 0.0002 0.00%
2014-01-27 17.3549 0.0002 0.00%
2014-01-24 17.3547 0.0007 0.00%
2014-01-23 17.3540 0.0002 0.00%
2014-01-22 17.3538 0.0002 0.00%
2014-01-21 17.3536 0.0002 0.00%
2014-01-20 17.3534 0.0002 0.00%
2014-01-17 17.3532 0.0006 0.00%
2014-01-16 17.3526 0.0003 0.00%
2014-01-15 17.3523 0.0002 0.00%
2014-01-14 17.3521 0.0002 0.00%
2014-01-13 17.3519 0.0002 0.00%
2014-01-10 17.3517 0.0006 0.00%
2014-01-09 17.3511 0.0002 0.00%
2014-01-08 17.3509 0.0002 0.00%
2014-01-07 17.3507 0.0002 0.00%
2014-01-06 17.3505 0.0002 0.00%
2014-01-03 17.3503 0.0006 0.00%
2014-01-02 17.3497 0.0002 0.00%
2013-12-31 17.3495 0.0004 0.00%
2013-12-30 17.3491 0.0002 0.00%
2013-12-27 17.3489 0.0007 0.00%
2013-12-24 17.3482 0.0006 0.00%
2013-12-23 17.3476 0.0002 0.00%
2013-12-20 17.3474 0.0006 0.00%
2013-12-19 17.3468 0.0003 0.00%
2013-12-18 17.3465 0.0002 0.00%
2013-12-17 17.3463 0.0002 0.00%
2013-12-16 17.3461 0.0002 0.00%
2013-12-13 17.3459 0.0006 0.00%
2013-12-12 17.3453 0.0002 0.00%
2013-12-11 17.3451 0.0002 0.00%
2013-12-10 17.3449 0.0002 0.00%
2013-12-09 17.3447 0.0002 0.00%
2013-12-06 17.3445 0.0006 0.00%
2013-12-05 17.3439 0.0002 0.00%
2013-12-04 17.3437 0.0002 0.00%
2013-12-03 17.3435 0.0002 0.00%
2013-12-02 17.3433 0.0003 0.00%
2013-11-29 17.3430 0.0006 0.00%
2013-11-28 17.3424 0.0002 0.00%
2013-11-27 17.3422 0.0002 0.00%
2013-11-26 17.3420 0.0002 0.00%
2013-11-25 17.3418 0.0002 0.00%
2013-11-22 17.3416 0.0006 0.00%
2013-11-21 17.3410 0.0002 0.00%
2013-11-20 17.3408 0.0002 0.00%
2013-11-19 17.3406 0.0002 0.00%
2013-11-18 17.3404 0.0003 0.00%
2013-11-15 17.3401 0.0005 0.00%
2013-11-14 17.3396 0.0002 0.00%
2013-11-13 17.3394 0.0002 0.00%
2013-11-12 17.3392 0.0002 0.00%
2013-11-08 17.3390 0.0009 0.01%
2013-11-07 17.3381 0.0002 0.00%
2013-11-06 17.3379 0.0002 0.00%
2013-11-05 17.3377 0.0002 0.00%
2013-11-04 17.3375 0.0002 0.00%
2013-11-01 17.3373 0.0006 0.00%
2013-10-31 17.3367 0.0002 0.00%
2013-10-30 17.3365 0.0002 0.00%
2013-10-29 17.3363 0.0002 0.00%
2013-10-28 17.3361 0.0002 0.00%
2013-10-25 17.3359 0.0007 0.00%
2013-10-24 17.3352 0.0002 0.00%
2013-10-23 17.3350 0.0002 0.00%
2013-10-22 17.3348 0.0002 0.00%
2013-10-21 17.3346 0.0002 0.00%
2013-10-18 17.3344 0.0006 0.00%
2013-10-17 17.3338 0.0003 0.00%
2013-10-16 17.3335 0.0002 0.00%
2013-10-15 17.3333 0.0004 0.00%
2013-10-11 17.3329 0.0006 0.00%
2013-10-10 17.3323 0.0002 0.00%
2013-10-09 17.3321 0.0003 0.00%
2013-10-08 17.3318 0.0002 0.00%
2013-10-07 17.3316 0.0002 0.00%
2013-10-04 17.3314 0.0006 0.00%
2013-10-03 17.3308 0.0002 0.00%
2013-10-02 17.3306 0.0002 0.00%
2013-10-01 17.3304 0.0003 0.00%
2013-09-30 17.3301 0.0002 0.00%
2013-09-27 17.3299 0.0006 0.00%
2013-09-26 17.3293 0.0002 0.00%
2013-09-25 17.3291 0.0002 0.00%
2013-09-24 17.3289 0.0002 0.00%
2013-09-23 17.3287 0.0003 0.00%
2013-09-20 17.3284 0.0006 0.00%
2013-09-19 17.3278 0.0002 0.00%
2013-09-18 17.3276 0.0002 0.00%
2013-09-17 17.3274 0.0003 0.00%
2013-09-16 17.3271 0.0002 0.00%
2013-09-13 17.3269 0.0006 0.00%
2013-09-12 17.3263 0.0002 0.00%
2013-09-11 17.3261 0.0003 0.00%
2013-09-10 17.3258 0.0002 0.00%
2013-09-09 17.3256 0.0002 0.00%
2013-09-06 17.3254 0.0007 0.00%
2013-09-05 17.3247 0.0002 0.00%
2013-09-04 17.3245 0.0002 0.00%
2013-09-03 17.3243 0.0002 0.00%
2013-08-30 17.3241 0.0008 0.00%
2013-08-29 17.3233 0.0003 0.00%
2013-08-28 17.3230 0.0002 0.00%
2013-08-27 17.3228 0.0002 0.00%
2013-08-26 17.3226 0.0002 0.00%
2013-08-23 17.3224 0.0006 0.00%
2013-08-22 17.3218 0.0003 0.00%
2013-08-21 17.3215 0.0002 0.00%
2013-08-20 17.3213 0.0002 0.00%
2013-08-19 17.3211 0.0002 0.00%
2013-08-16 17.3209 0.0006 0.00%
2013-08-15 17.3203 0.0003 0.00%
2013-08-14 17.3200 0.0002 0.00%
2013-08-13 17.3198 0.0002 0.00%
2013-08-12 17.3196 0.0002 0.00%
2013-08-09 17.3194 0.0006 0.00%
2013-08-08 17.3188 0.0002 0.00%
2013-08-07 17.3186 0.0002 0.00%
2013-08-06 17.3184 0.0003 0.00%
2013-07-31 17.3181 0.0012 0.01%
2013-07-30 17.3169 0.0002 0.00%
2013-07-29 17.3167 0.0002 0.00%
2013-07-26 17.3165 0.0006 0.00%
2013-07-25 17.3159 0.0002 0.00%
2013-07-24 17.3157 0.0002 0.00%
2013-07-23 17.3155 0.0003 0.00%
2013-07-22 17.3152 0.0002 0.00%
2013-07-19 17.3150 0.0006 0.00%
2013-07-18 17.3144 0.0002 0.00%
2013-07-17 17.3142 0.0002 0.00%
2013-07-16 17.3140 0.0002 0.00%
2013-07-15 17.3138 0.0002 0.00%
2013-07-12 17.3136 0.0006 0.00%
2013-07-11 17.3130 0.0002 0.00%
2013-07-10 17.3128 0.0002 0.00%
2013-07-09 17.3126 0.0002 0.00%
2013-07-08 17.3124 0.0002 0.00%
2013-07-05 17.3122 0.0006 0.00%
2013-07-04 17.3116 0.0002 0.00%
2013-07-03 17.3114 0.0002 0.00%
2013-07-02 17.3112 0.0002 0.00%
2013-06-28 17.3110 0.0009 0.01%
2013-06-27 17.3101 0.0002 0.00%
2013-06-26 17.3099 0.0002 0.00%
2013-06-25 17.3097 0.0002 0.00%
2013-06-24 17.3095 0.0002 0.00%
2013-06-21 17.3093 0.0006 0.00%
2013-06-20 17.3087 0.0002 0.00%
2013-06-19 17.3085 0.0002 0.00%
2013-06-18 17.3083 0.0003 0.00%
2013-06-14 17.3080 0.0008 0.00%
2013-06-13 17.3072 0.0002 0.00%
2013-06-12 17.3070 0.0002 0.00%
2013-06-11 17.3068 0.0002 0.00%
2013-06-10 17.3066 0.0002 0.00%
2013-06-07 17.3064 0.0006 0.00%
2013-06-06 17.3058 0.0002 0.00%
2013-06-05 17.3056 0.0002 0.00%
2013-06-04 17.3054 0.0003 0.00%
2013-06-03 17.3051 0.0001 0.00%
2013-05-31 17.3050 0.0007 0.00%
2013-05-30 17.3043 0.0002 0.00%
2013-05-29 17.3041 0.0002 0.00%
2013-05-28 17.3039 0.0002 0.00%
2013-05-27 17.3037 0.0002 0.00%
2013-05-23 17.3035 0.0008 0.00%
2013-05-22 17.3027 0.0003 0.00%
2013-05-21 17.3024 0.0001 0.00%
2013-05-17 17.3023 0.0009 0.01%
2013-05-16 17.3014 0.0002 0.00%
2013-05-15 17.3012 0.0002 0.00%
2013-05-14 17.3010 0.0003 0.00%
2013-05-13 17.3007 0.0001 0.00%
2013-05-10 17.3006 0.0007 0.00%
2013-05-09 17.2999 0.0002 0.00%
2013-05-08 17.2997 0.0002 0.00%
2013-05-07 17.2995 0.0002 0.00%
2013-05-06 17.2993 0.0002 0.00%
2013-05-03 17.2991 0.0007 0.00%
2013-05-02 17.2984 0.0002 0.00%
2013-05-01 17.2982 0.0002 0.00%
2013-04-30 17.2980 0.0003 0.00%
2013-04-29 17.2977 0.0002 0.00%
2013-04-26 17.2975 0.0006 0.00%
2013-04-25 17.2969 0.0002 0.00%
2013-04-24 17.2967 0.0002 0.00%
2013-04-23 17.2965 0.0003 0.00%
2013-04-22 17.2962 0.0002 0.00%
2013-04-19 17.2960 0.0007 0.00%
2013-04-18 17.2953 0.0002 0.00%
2013-04-17 17.2951 0.0002 0.00%
2013-04-16 17.2949 0.0002 0.00%
2013-04-15 17.2947 0.0002 0.00%
2013-04-12 17.2945 0.0007 0.00%
2013-04-11 17.2938 0.0002 0.00%
2013-04-10 17.2936 0.0003 0.00%
2013-04-09 17.2933 0.0002 0.00%
2013-04-08 17.2931 0.0002 0.00%
2013-04-05 17.2929 0.0007 0.00%
2013-04-04 17.2922 0.0002 0.00%
2013-04-03 17.2920 0.0003 0.00%
2013-04-02 17.2917 0.0002 0.00%
2013-04-01 17.2915 0.0002 0.00%
2013-03-28 17.2913 0.0009 0.01%
2013-03-27 17.2904 0.0002 0.00%
2013-03-26 17.2902 0.0002 0.00%
2013-03-25 17.2900 0.0003 0.00%
2013-03-22 17.2897 0.0007 0.00%
2013-03-21 17.2890 0.0002 0.00%
2013-03-20 17.2888 0.0002 0.00%
2013-03-19 17.2886 0.0002 0.00%
2013-03-18 17.2884 0.0002 0.00%
2013-03-15 17.2882 0.0007 0.00%
2013-03-14 17.2875 0.0002 0.00%
2013-03-13 17.2873 0.0002 0.00%
2013-03-12 17.2871 0.0002 0.00%
2013-03-11 17.2869 0.0003 0.00%
2013-03-08 17.2866 0.0006 0.00%
2013-03-07 17.2860 0.0002 0.00%
2013-03-06 17.2858 0.0003 0.00%
2013-03-05 17.2855 0.0002 0.00%
2013-03-04 17.2853 0.0002 0.00%
2013-03-01 17.2851 0.0007 0.00%
2013-02-28 17.2844 0.0002 0.00%
2013-02-27 17.2842 0.0002 0.00%
2013-02-26 17.2840 0.0002 0.00%
2013-02-25 17.2838 0.0002 0.00%
2013-02-22 17.2836 0.0007 0.00%
2013-02-21 17.2829 0.0002 0.00%
2013-02-20 17.2827 0.0002 0.00%
2013-02-19 17.2825 0.0003 0.00%
2013-02-15 17.2822 0.0009 0.01%
2013-02-14 17.2813 0.0002 0.00%
2013-02-13 17.2811 0.0002 0.00%
2013-02-12 17.2809 0.0002 0.00%
2013-02-11 17.2807 0.0003 0.00%
2013-02-08 17.2804 0.0006 0.00%
2013-02-07 17.2798 0.0002 0.00%
2013-02-06 17.2796 0.0002 0.00%
2013-02-05 17.2794 0.0003 0.00%
2013-02-04 17.2791 0.0002 0.00%
2013-02-01 17.2789 0.0007 0.00%
2013-01-31 17.2782 0.0002 0.00%
2013-01-30 17.2780 0.0002 0.00%
2013-01-29 17.2778 0.0002 0.00%
2013-01-28 17.2776 0.0003 0.00%
2013-01-25 17.2773 0.0006 0.00%
2013-01-24 17.2767 0.0003 0.00%
2013-01-23 17.2764 0.0002 0.00%
2013-01-22 17.2762 0.0002 0.00%
2013-01-21 17.2760 0.0002 0.00%
2013-01-18 17.2758 0.0007 0.00%
2013-01-17 17.2751 0.0002 0.00%
2013-01-16 17.2749 0.0002 0.00%
2013-01-15 17.2747 0.0003 0.00%
2013-01-14 17.2744 0.0002 0.00%
2013-01-11 17.2742 0.0006 0.00%
2013-01-10 17.2736 0.0003 0.00%
2013-01-09 17.2733 0.0002 0.00%
2013-01-08 17.2731 0.0002 0.00%
2013-01-07 17.2729 0.0002 0.00%
2013-01-04 17.2727 0.0007 0.00%
2013-01-03 17.2720 0.0002 0.00%
2013-01-02 17.2718 0.0003 0.00%
2012-12-31 17.2715 0.0013 0.01%
2012-12-24 17.2702 0.0007 0.00%
2012-12-21 17.2695 0.0007 0.00%
2012-12-20 17.2688 0.0002 0.00%
2012-12-19 17.2686 0.0002 0.00%
2012-12-18 17.2684 0.0003 0.00%
2012-12-17 17.2681 0.0002 0.00%
2012-12-14 17.2679 0.0007 0.00%
2012-12-13 17.2672 0.0002 0.00%
2012-12-12 17.2670 0.0002 0.00%
2012-12-11 17.2668 0.0002 0.00%
2012-12-10 17.2666 0.0003 0.00%
2012-12-07 17.2663 0.0007 0.00%
2012-12-06 17.2656 0.0002 0.00%
2012-12-05 17.2654 0.0002 0.00%
2012-12-04 17.2652 0.0002 0.00%
2012-12-03 17.2650 0.0010 0.01%
2012-11-29 17.2640 0.0002 0.00%
2012-11-28 17.2638 0.0002 0.00%
2012-11-27 17.2636 0.0003 0.00%
2012-11-26 17.2633 0.0009 0.01%
2012-11-22 17.2624 0.0003 0.00%
2012-11-21 17.2621 0.0002 0.00%
2012-11-20 17.2619 0.0002 0.00%
2012-11-19 17.2617 0.0002 0.00%
2012-11-16 17.2615 0.0007 0.00%
2012-11-15 17.2608 0.0003 0.00%
2012-11-14 17.2605 0.0002 0.00%
2012-11-13 17.2603 0.0002 0.00%
2012-11-09 17.2601 0.0009 0.01%
2012-11-08 17.2592 0.0003 0.00%
2012-11-07 17.2589 0.0002 0.00%
2012-11-06 17.2587 0.0002 0.00%
2012-11-05 17.2585 0.0002 0.00%
2012-11-02 17.2583 0.0007 0.00%
2012-11-01 17.2576 0.0002 0.00%
2012-10-31 17.2574 0.0002 0.00%
2012-10-30 17.2572 0.0002 0.00%
2012-10-29 17.2570 0.0002 0.00%
2012-10-26 17.2568 0.0007 0.00%
2012-10-25 17.2561 0.0003 0.00%
2012-10-24 17.2558 0.0002 0.00%
2012-10-23 17.2556 0.0002 0.00%
2012-10-22 17.2554 0.0002 0.00%
2012-10-19 17.2552 0.0007 0.00%
2012-10-18 17.2545 0.0002 0.00%
2012-10-17 17.2543 0.0003 0.00%
2012-10-16 17.2540 0.0002 0.00%
2012-10-15 17.2538 0.0002 0.00%
2012-10-12 17.2536 0.0007 0.00%
2012-10-11 17.2529 0.0002 0.00%
2012-10-10 17.2527 0.0003 0.00%
2012-10-09 17.2524 0.0002 0.00%
2012-10-08 17.2522 0.0000 0.00%
2012-10-05 17.2522 0.0009 0.01%
2012-10-04 17.2513 0.0002 0.00%
2012-10-03 17.2511 0.0003 0.00%
2012-10-02 17.2508 0.0002 0.00%
2012-10-01 17.2506 0.0002 0.00%
2012-09-28 17.2504 0.0007 0.00%
2012-09-27 17.2497 0.0002 0.00%
2012-09-26 17.2495 0.0003 0.00%
2012-09-25 17.2492 0.0002 0.00%
2012-09-24 17.2490 0.0002 0.00%
2012-09-21 17.2488 0.0007 0.00%
2012-09-20 17.2481 0.0002 0.00%
2012-09-19 17.2479 0.0002 0.00%
2012-09-18 17.2477 0.0002 0.00%
2012-09-17 17.2475 0.0002 0.00%
2012-09-14 17.2473 0.0007 0.00%
2012-09-13 17.2466 0.0002 0.00%
2012-09-12 17.2464 0.0002 0.00%
2012-09-11 17.2462 0.0005 0.00%
2012-09-07 17.2457 0.0007 0.00%
2012-09-06 17.2450 0.0002 0.00%
2012-09-05 17.2448 0.0002 0.00%
2012-09-04 17.2446 0.0003 0.00%
2012-08-31 17.2443 0.0009 0.01%
2012-08-30 17.2434 0.0002 0.00%
2012-08-29 17.2432 0.0004 0.00%
2012-08-28 17.2428 0.0000 0.00%
2012-08-27 17.2428 0.0009 0.01%
2012-08-23 17.2419 0.0002 0.00%
2012-08-22 17.2417 0.0003 0.00%
2012-08-21 17.2414 0.0002 0.00%
2012-08-20 17.2412 0.0002 0.00%
2012-08-17 17.2410 0.0006 0.00%
2012-08-16 17.2404 0.0002 0.00%
2012-08-15 17.2402 0.0003 0.00%
2012-08-14 17.2399 0.0002 0.00%
2012-08-13 17.2397 0.0002 0.00%
2012-08-10 17.2395 0.0007 0.00%
2012-08-09 17.2388 0.0002 0.00%
2012-08-08 17.2386 0.0002 0.00%
2012-08-07 17.2384 0.0004 0.00%
2012-08-01 17.2380 0.0023 0.01%
2012-07-26 17.2357 0.0002 0.00%
2012-07-25 17.2355 0.0002 0.00%
2012-07-24 17.2353 0.0002 0.00%
2012-07-23 17.2351 0.0002 0.00%
2012-07-20 17.2349 0.0007 0.00%
2012-07-19 17.2342 0.0002 0.00%
2012-07-18 17.2340 0.0002 0.00%
2012-07-17 17.2338 0.0003 0.00%
2012-07-16 17.2335 0.0002 0.00%
2012-07-13 17.2333 0.0006 0.00%
2012-07-12 17.2327 0.0003 0.00%
2012-07-11 17.2324 0.0002 0.00%
2012-07-10 17.2322 0.0002 0.00%
2012-07-09 17.2320 0.0002 0.00%
2012-07-06 17.2318 0.0007 0.00%
2012-07-05 17.2311 0.0003 0.00%
2012-07-04 17.2308 0.0001 0.00%
2012-07-03 17.2307 0.0003 0.00%
2012-07-02 17.2304 0.0000 0.00%
2012-06-29 17.2304 0.0009 0.01%
2012-06-28 17.2295 0.0002 0.00%
2012-06-27 17.2293 0.0002 0.00%
2012-06-26 17.2291 0.0002 0.00%
2012-06-25 17.2289 0.0002 0.00%
2012-06-22 17.2287 0.0007 0.00%
2012-06-21 17.2280 0.0002 0.00%
2012-06-20 17.2278 0.0002 0.00%
2012-06-19 17.2276 0.0002 0.00%
2012-06-15 17.2274 0.0009 0.01%
2012-06-14 17.2265 0.0002 0.00%
2012-06-13 17.2263 0.0002 0.00%
2012-06-12 17.2261 0.0002 0.00%
2012-06-11 17.2259 0.0003 0.00%
2012-06-08 17.2256 0.0006 0.00%
2012-06-07 17.2250 0.0002 0.00%
2012-06-06 17.2248 0.0002 0.00%
2012-06-05 17.2246 0.0002 0.00%
2012-06-04 17.2244 0.0002 0.00%
2012-06-01 17.2242 0.0007 0.00%
2012-05-31 17.2235 0.0002 0.00%
2012-05-30 17.2233 0.0002 0.00%
2012-05-29 17.2231 0.0002 0.00%
2012-05-28 17.2229 0.0003 0.00%
2012-05-25 17.2226 0.0006 0.00%
2012-05-23 17.2220 0.0005 0.00%
2012-05-22 17.2215 0.0002 0.00%
2012-05-18 17.2213 0.0008 0.00%
2012-05-17 17.2205 0.0003 0.00%
2012-05-16 17.2202 0.0002 0.00%
2012-05-15 17.2200 0.0002 0.00%
2012-05-14 17.2198 0.0002 0.00%
2012-05-11 17.2196 0.0006 0.00%
2012-05-10 17.2190 0.0003 0.00%
2012-05-09 17.2187 0.0002 0.00%
2012-05-08 17.2185 0.0002 0.00%
2012-05-07 17.2183 0.0002 0.00%
2012-05-04 17.2181 0.0006 0.00%
2012-05-03 17.2175 0.0003 0.00%
2012-05-02 17.2172 0.0002 0.00%
2012-05-01 17.2170 0.0002 0.00%
2012-04-30 17.2168 0.0002 0.00%
2012-04-27 17.2166 0.0006 0.00%
2012-04-26 17.2160 0.0002 0.00%
2012-04-25 17.2158 0.0003 0.00%
2012-04-24 17.2155 0.0002 0.00%
2012-04-23 17.2153 0.0002 0.00%
2012-04-20 17.2151 0.0006 0.00%
2012-04-19 17.2145 0.0002 0.00%
2012-04-18 17.2143 0.0002 0.00%
2012-04-17 17.2141 0.0002 0.00%
2012-04-16 17.2139 0.0002 0.00%
2012-04-13 17.2137 0.0006 0.00%
2012-04-12 17.2131 0.0003 0.00%
2012-04-11 17.2128 0.0002 0.00%
2012-04-10 17.2126 0.0002 0.00%
2012-04-09 17.2124 0.0002 0.00%
2012-04-05 17.2122 0.0008 0.00%
2012-04-04 17.2114 0.0002 0.00%
2012-04-03 17.2112 0.0002 0.00%
2012-04-02 17.2110 0.0002 0.00%
2012-03-30 17.2108 0.0007 0.00%
2012-03-29 17.2101 0.0002 0.00%
2012-03-28 17.2099 0.0002 0.00%
2012-03-27 17.2097 0.0002 0.00%
2012-03-26 17.2095 0.0002 0.00%
2012-03-23 17.2093 0.0006 0.00%
2012-03-22 17.2087 0.0002 0.00%
2012-03-21 17.2085 0.0002 0.00%
2012-03-20 17.2083 0.0002 0.00%
2012-03-19 17.2081 0.0002 0.00%
2012-03-16 17.2079 0.0007 0.00%
2012-03-15 17.2072 0.0002 0.00%
2012-03-14 17.2070 0.0002 0.00%
2012-03-13 17.2068 0.0002 0.00%
2012-03-12 17.2066 0.0002 0.00%
2012-03-09 17.2064 0.0006 0.00%
2012-03-08 17.2058 0.0002 0.00%
2012-03-07 17.2056 0.0002 0.00%
2012-03-06 17.2054 0.0002 0.00%
2012-03-05 17.2052 0.0002 0.00%
2012-03-02 17.2050 0.0006 0.00%
2012-03-01 17.2044 0.0002 0.00%
2012-02-29 17.2042 0.0002 0.00%
2012-02-28 17.2040 0.0002 0.00%
2012-02-27 17.2038 0.0001 0.00%
2012-02-24 17.2037 0.0006 0.00%
2012-02-23 17.2031 0.0002 0.00%
2012-02-22 17.2029 0.0002 0.00%
2012-02-21 17.2027 0.0002 0.00%
2012-02-17 17.2025 0.0008 0.00%
2012-02-16 17.2017 0.0002 0.00%
2012-02-15 17.2015 0.0002 0.00%
2012-02-14 17.2013 0.0002 0.00%
2012-02-13 17.2011 0.0002 0.00%
2012-02-10 17.2009 0.0006 0.00%
2012-02-09 17.2003 0.0002 0.00%
2012-02-08 17.2001 0.0002 0.00%
2012-02-07 17.1999 0.0002 0.00%
2012-02-06 17.1997 0.0002 0.00%
2012-02-03 17.1995 0.0005 0.00%
2012-02-02 17.1990 0.0002 0.00%
2012-02-01 17.1988 0.0002 0.00%
2012-01-31 17.1986 0.0002 0.00%
2012-01-30 17.1984 0.0002 0.00%
2012-01-27 17.1982 0.0005 0.00%
2012-01-26 17.1977 0.0002 0.00%
2012-01-25 17.1975 0.0002 0.00%
2012-01-24 17.1973 0.0002 0.00%
2012-01-23 17.1971 0.0002 0.00%
2012-01-20 17.1969 0.0006 0.00%
2012-01-19 17.1963 0.0001 0.00%
2012-01-18 17.1962 0.0002 0.00%
2012-01-17 17.1960 0.0002 0.00%
2012-01-16 17.1958 0.0002 0.00%
2012-01-13 17.1956 0.0006 0.00%
2012-01-12 17.1950 0.0002 0.00%
2012-01-11 17.1948 0.0002 0.00%
2012-01-10 17.1946 0.0002 0.00%
2012-01-09 17.1944 0.0002 0.00%
2012-01-06 17.1942 0.0006 0.00%
2012-01-05 17.1936 0.0001 0.00%
2012-01-04 17.1935 0.0002 0.00%
2012-01-03 17.1933 0.0002 0.00%
2011-12-30 17.1931 0.0008 0.00%
2011-12-29 17.1923 0.0002 0.00%
2011-12-28 17.1921 0.0002 0.00%
2011-12-23 17.1919 0.0010 0.01%
2011-12-22 17.1909 0.0002 0.00%
2011-12-21 17.1907 0.0002 0.00%
2011-12-20 17.1905 0.0002 0.00%
2011-12-19 17.1903 0.0002 0.00%
2011-12-16 17.1901 0.0005 0.00%
2011-12-15 17.1896 0.0002 0.00%
2011-12-14 17.1894 0.0004 0.00%
2011-12-12 17.1890 0.0002 0.00%
2011-12-09 17.1888 0.0006 0.00%
2011-12-08 17.1882 0.0002 0.00%
2011-12-07 17.1880 0.0002 0.00%
2011-12-06 17.1878 0.0002 0.00%
2011-12-05 17.1876 0.0002 0.00%
2011-12-02 17.1874 0.0006 0.00%
2011-12-01 17.1868 0.0001 0.00%
2011-11-30 17.1867 0.0002 0.00%
2011-11-29 17.1865 0.0002 0.00%
2011-11-28 17.1863 0.0002 0.00%
2011-11-25 17.1861 0.0006 0.00%
2011-11-24 17.1855 0.0002 0.00%
2011-11-23 17.1853 0.0002 0.00%
2011-11-22 17.1851 0.0002 0.00%
2011-11-21 17.1849 0.0002 0.00%
2011-11-18 17.1847 0.0006 0.00%
2011-11-17 17.1841 0.0002 0.00%
2011-11-16 17.1839 0.0002 0.00%
2011-11-15 17.1837 0.0002 0.00%
2011-11-14 17.1835 0.0001 0.00%
2011-11-10 17.1834 0.0008 0.00%
2011-11-09 17.1826 0.0002 0.00%
2011-11-08 17.1824 0.0004 0.00%
2011-11-04 17.1820 0.0006 0.00%
2011-11-03 17.1814 0.0002 0.00%
2011-11-02 17.1812 0.0002 0.00%
2011-11-01 17.1810 0.0002 0.00%
2011-10-31 17.1808 0.0002 0.00%
2011-10-28 17.1806 0.0006 0.00%
2011-10-27 17.1800 0.0002 0.00%
2011-10-26 17.1798 0.0002 0.00%
2011-10-25 17.1796 0.0002 0.00%
2011-10-24 17.1794 0.0002 0.00%
2011-10-21 17.1792 0.0006 0.00%
2011-10-20 17.1786 0.0002 0.00%
2011-10-19 17.1784 0.0002 0.00%
2011-10-18 17.1782 0.0002 0.00%
2011-10-17 17.1780 0.0002 0.00%
2011-10-14 17.1778 0.0006 0.00%
2011-10-13 17.1772 0.0002 0.00%
2011-10-12 17.1770 0.0002 0.00%
2011-10-11 17.1768 0.0002 0.00%
2011-10-07 17.1766 0.0007 0.00%
2011-10-06 17.1759 0.0002 0.00%
2011-10-05 17.1757 0.0002 0.00%
2011-10-04 17.1755 0.0002 0.00%
2011-10-03 17.1753 0.0002 0.00%
2011-09-30 17.1751 0.0006 0.00%
2011-09-29 17.1745 0.0002 0.00%
2011-09-28 17.1743 0.0002 0.00%
2011-09-27 17.1741 0.0002 0.00%
2011-09-26 17.1739 0.0002 0.00%
2011-09-23 17.1737 0.0006 0.00%
2011-09-22 17.1731 0.0002 0.00%
2011-09-21 17.1729 0.0002 0.00%
2011-09-20 17.1727 0.0001 0.00%
2011-09-19 17.1726 0.0002 0.00%
2011-09-16 17.1724 0.0006 0.00%
2011-09-15 17.1718 0.0002 0.00%
2011-09-14 17.1716 0.0002 0.00%
2011-09-13 17.1714 0.0002 0.00%
2011-09-12 17.1712 0.0003 0.00%
2011-09-09 17.1709 0.0006 0.00%
2011-09-08 17.1703 0.0002 0.00%
2011-09-07 17.1701 0.0002 0.00%
2011-09-06 17.1699 0.0002 0.00%
2011-09-02 17.1697 0.0008 0.00%
2011-09-01 17.1689 0.0002 0.00%
2011-08-31 17.1687 0.0002 0.00%
2011-08-30 17.1685 0.0003 0.00%
2011-08-29 17.1682 0.0002 0.00%
2011-08-26 17.1680 0.0006 0.00%
2011-08-25 17.1674 0.0003 0.00%
2011-08-24 17.1671 0.0002 0.00%
2011-08-23 17.1669 0.0002 0.00%
2011-08-22 17.1667 0.0002 0.00%
2011-08-19 17.1665 0.0006 0.00%
2011-08-18 17.1659 0.0002 0.00%
2011-08-17 17.1657 0.0003 0.00%
2011-08-16 17.1654 0.0002 0.00%
2011-08-15 17.1652 0.0002 0.00%
2011-08-12 17.1650 0.0008 0.00%
2011-08-10 17.1642 0.0003 0.00%
2011-08-09 17.1639 0.0002 0.00%
2011-08-08 17.1637 0.0002 0.00%
2011-08-05 17.1635 0.0006 0.00%
2011-08-04 17.1629 0.0002 0.00%
2011-08-03 17.1627 0.0002 0.00%
2011-08-02 17.1625 0.0002 0.00%
2011-07-27 17.1623 0.0013 0.01%
2011-07-26 17.1610 0.0002 0.00%
2011-07-25 17.1608 0.0002 0.00%
2011-07-22 17.1606 0.0007 0.00%
2011-07-21 17.1599 0.0002 0.00%
2011-07-20 17.1597 0.0002 0.00%
2011-07-19 17.1595 0.0003 0.00%
2011-07-18 17.1592 0.0002 0.00%
2011-07-15 17.1590 0.0006 0.00%
2011-07-14 17.1584 0.0002 0.00%
2011-07-13 17.1582 0.0003 0.00%
2011-07-12 17.1579 0.0002 0.00%
2011-07-11 17.1577 0.0002 0.00%
2011-07-08 17.1575 0.0007 0.00%
2011-07-07 17.1568 0.0002 0.00%
2011-07-06 17.1566 0.0002 0.00%
2011-07-05 17.1564 0.0002 0.00%
2011-07-04 17.1562 0.0003 0.00%
2011-06-30 17.1559 0.0008 0.00%
2011-06-29 17.1551 0.0003 0.00%
2011-06-28 17.1548 0.0002 0.00%
2011-06-27 17.1546 0.0002 0.00%
2011-06-24 17.1544 0.0007 0.00%
2011-06-23 17.1537 0.0002 0.00%
2011-06-22 17.1535 0.0003 0.00%
2011-06-21 17.1532 0.0002 0.00%
2011-06-17 17.1530 0.0009 0.01%
2011-06-16 17.1521 0.0002 0.00%
2011-06-15 17.1519 0.0002 0.00%
2011-06-14 17.1517 0.0002 0.00%
2011-06-13 17.1515 0.0003 0.00%
2011-06-10 17.1512 0.0006 0.00%
2011-06-09 17.1506 0.0002 0.00%
2011-06-08 17.1504 0.0002 0.00%
2011-06-07 17.1502 0.0003 0.00%
2011-06-06 17.1499 0.0002 0.00%
2011-06-03 17.1497 0.0006 0.00%
2011-06-02 17.1491 0.0002 0.00%
2011-06-01 17.1489 0.0002 0.00%
2011-05-31 17.1487 0.0002 0.00%
2011-05-30 17.1485 0.0003 0.00%
2011-05-27 17.1482 0.0006 0.00%
2011-05-26 17.1476 0.0002 0.00%
2011-05-25 17.1474 0.0002 0.00%
2011-05-20 17.1472 0.0011 0.01%
2011-05-19 17.1461 0.0002 0.00%
2011-05-18 17.1459 0.0003 0.00%
2011-05-17 17.1456 0.0002 0.00%
2011-05-16 17.1454 0.0002 0.00%
2011-05-13 17.1452 0.0007 0.00%
2011-05-12 17.1445 0.0002 0.00%
2011-05-11 17.1443 0.0002 0.00%
2011-05-10 17.1441 0.0002 0.00%
2011-05-09 17.1439 0.0003 0.00%
2011-05-06 17.1436 0.0006 0.00%
2011-05-05 17.1430 0.0002 0.00%
2011-05-04 17.1428 0.0002 0.00%
2011-05-03 17.1426 0.0003 0.00%
2011-05-02 17.1423 0.0046 0.03%
2011-04-11 17.1377 0.0002 0.00%
2011-04-08 17.1375 0.0006 0.00%
2011-04-07 17.1369 0.0003 0.00%
2011-04-06 17.1366 0.0002 0.00%
2011-04-05 17.1364 0.0002 0.00%
2011-04-04 17.1362 0.0002 0.00%
2011-04-01 17.1360 0.0006 0.00%
2011-03-31 17.1354 0.0002 0.00%
2011-03-30 17.1352 0.0002 0.00%
2011-03-29 17.1350 0.0002 0.00%
2011-03-28 17.1348 0.0003 0.00%
2011-03-25 17.1345 0.0006 0.00%
2011-03-24 17.1339 0.0002 0.00%
2011-03-23 17.1337 0.0002 0.00%
2011-03-22 17.1335 0.0002 0.00%
2011-03-21 17.1333 0.0002 0.00%
2011-03-18 17.1331 0.0006 0.00%
2011-03-17 17.1325 0.0002 0.00%
2011-03-16 17.1323 0.0003 0.00%
2011-03-15 17.1320 0.0002 0.00%
2011-03-14 17.1318 0.0002 0.00%
2011-03-11 17.1316 0.0006 0.00%
2011-03-10 17.1310 0.0002 0.00%
2011-03-09 17.1308 0.0002 0.00%
2011-03-08 17.1306 0.0002 0.00%
2011-03-07 17.1304 0.0002 0.00%
2011-03-04 17.1302 0.0006 0.00%
2011-03-03 17.1296 0.0002 0.00%
2011-03-02 17.1294 0.0002 0.00%
2011-03-01 17.1292 0.0002 0.00%
2011-02-28 17.1290 0.0003 0.00%
2011-02-25 17.1287 0.0006 0.00%
2011-02-24 17.1281 0.0002 0.00%
2011-02-23 17.1279 0.0002 0.00%
2011-02-22 17.1277 0.0002 0.00%
2011-02-21 17.1275 0.0002 0.00%
2011-02-18 17.1273 0.0006 0.00%
2011-02-17 17.1267 0.0002 0.00%
2011-02-16 17.1265 0.0002 0.00%
2011-02-15 17.1263 0.0002 0.00%
2011-02-14 17.1261 0.0002 0.00%
2011-02-11 17.1259 0.0006 0.00%
2011-02-10 17.1253 0.0003 0.00%
2011-02-09 17.1250 0.0002 0.00%
2011-02-08 17.1248 0.0002 0.00%
2011-02-07 17.1246 0.0001 0.00%
2011-02-04 17.1245 0.0007 0.00%
2011-02-03 17.1238 0.0002 0.00%
2011-02-02 17.1236 0.0002 0.00%
2011-02-01 17.1234 0.0002 0.00%
2011-01-31 17.1232 0.0002 0.00%
2011-01-28 17.1230 0.0006 0.00%
2011-01-27 17.1224 0.0002 0.00%
2011-01-26 17.1222 0.0002 0.00%
2011-01-25 17.1220 0.0002 0.00%
2011-01-24 17.1218 0.0002 0.00%
2011-01-21 17.1216 0.0006 0.00%
2011-01-20 17.1210 0.0002 0.00%
2011-01-19 17.1208 0.0002 0.00%
2011-01-18 17.1206 0.0002 0.00%
2011-01-17 17.1204 0.0002 0.00%
2011-01-14 17.1202 0.0006 0.00%
2011-01-13 17.1196 0.0002 0.00%
2011-01-12 17.1194 0.0002 0.00%
2011-01-11 17.1192 0.0002 0.00%
2011-01-10 17.1190 0.0002 0.00%
2011-01-07 17.1188 0.0006 0.00%
2011-01-06 17.1182 0.0002 0.00%
2011-01-05 17.1180 0.0002 0.00%
2011-01-04 17.1178 0.0002 0.00%
2010-12-31 17.1176 0.0008 0.00%
2010-12-30 17.1168 0.0003 0.00%
2010-12-29 17.1165 0.0002 0.00%
2010-12-24 17.1163 0.0010 0.01%
2010-12-23 17.1153 0.0002 0.00%
2010-12-22 17.1151 0.0002 0.00%
2010-12-21 17.1149 0.0002 0.00%
2010-12-20 17.1147 0.0002 0.00%
2010-12-17 17.1145 0.0006 0.00%
2010-12-16 17.1139 0.0002 0.00%
2010-12-15 17.1137 0.0002 0.00%
2010-12-14 17.1135 0.0002 0.00%
2010-12-13 17.1133 0.0002 0.00%
2010-12-10 17.1131 0.0005 0.00%
2010-12-09 17.1126 0.0002 0.00%
2010-12-08 17.1124 0.0002 0.00%
2010-12-07 17.1122 0.0002 0.00%
2010-12-06 17.1120 0.0002 0.00%
2010-12-03 17.1118 0.0006 0.00%
2010-12-02 17.1112 0.0002 0.00%
2010-12-01 17.1110 0.0002 0.00%
2010-11-30 17.1108 0.0002 0.00%
2010-11-29 17.1106 0.0003 0.00%
2010-11-26 17.1103 0.0005 0.00%
2010-11-25 17.1098 -0.0002 0.00%
2010-11-24 17.1100 0.0006 0.00%
2010-11-23 17.1094 0.0002 0.00%
2010-11-22 17.1092 0.0002 0.00%
2010-11-19 17.1090 0.0006 0.00%
2010-11-18 17.1084 0.0002 0.00%
2010-11-17 17.1082 0.0002 0.00%
2010-11-16 17.1080 0.0002 0.00%
2010-11-15 17.1078 0.0002 0.00%
2010-11-12 17.1076 0.0006 0.00%
2010-11-10 17.1070 0.0004 0.00%
2010-11-09 17.1066 0.0002 0.00%
2010-11-08 17.1064 0.0002 0.00%
2010-11-05 17.1062 0.0006 0.00%
2010-11-04 17.1056 0.0002 0.00%
2010-11-03 17.1054 0.0002 0.00%
2010-11-02 17.1052 0.0002 0.00%
2010-11-01 17.1050 0.0002 0.00%
2010-10-29 17.1048 0.0006 0.00%
2010-10-28 17.1042 0.0002 0.00%
2010-10-27 17.1040 0.0001 0.00%
2010-10-26 17.1039 0.0002 0.00%
2010-10-25 17.1037 0.0002 0.00%
2010-10-22 17.1035 0.0006 0.00%
2010-10-21 17.1029 0.0002 0.00%
2010-10-20 17.1027 0.0002 0.00%
2010-10-19 17.1025 0.0002 0.00%
2010-10-18 17.1023 0.0002 0.00%
2010-10-15 17.1021 0.0005 0.00%
2010-10-14 17.1016 0.0002 0.00%
2010-10-13 17.1014 0.0001 0.00%
2010-10-12 17.1013 0.0002 0.00%
2010-10-08 17.1011 0.0008 0.00%
2010-10-07 17.1003 0.0001 0.00%
2010-10-06 17.1002 0.0002 0.00%
2010-10-05 17.1000 0.0001 0.00%
2010-10-04 17.0999 0.0002 0.00%
2010-10-01 17.0997 0.0005 0.00%
2010-09-30 17.0992 0.0002 0.00%
2010-09-29 17.0990 0.0002 0.00%
2010-09-28 17.0988 0.0001 0.00%
2010-09-27 17.0987 0.0002 0.00%
2010-09-24 17.0985 0.0005 0.00%
2010-09-23 17.0980 0.0002 0.00%
2010-09-22 17.0978 0.0001 0.00%
2010-09-21 17.0977 0.0003 0.00%
2010-09-17 17.0974 0.0005 0.00%
2010-09-16 17.0969 0.0001 0.00%
2010-09-15 17.0968 0.0002 0.00%
2010-09-14 17.0966 0.0001 0.00%
2010-09-13 17.0965 0.0001 0.00%
2010-09-10 17.0964 0.0004 0.00%
2010-09-09 17.0960 0.0001 0.00%
2010-09-08 17.0959 0.0001 0.00%
2010-09-07 17.0958 0.0001 0.00%
2010-09-03 17.0957 0.0005 0.00%
2010-09-02 17.0952 0.0001 0.00%
2010-09-01 17.0951 0.0001 0.00%
2010-08-31 17.0950 0.0000 0.00%
2010-08-30 17.0950 0.0001 0.00%
2010-08-27 17.0949 0.0003 0.00%
2010-08-26 17.0946 0.0000 0.00%
2010-08-25 17.0946 0.0001 0.00%
2010-08-24 17.0945 0.0001 0.00%
2010-08-23 17.0944 0.0001 0.00%
2010-08-20 17.0943 0.0002 0.00%
2010-08-19 17.0941 0.0000 0.00%
2010-08-18 17.0941 0.0001 0.00%
2010-08-17 17.0940 0.0001 0.00%
2010-08-16 17.0939 0.0001 0.00%
2010-08-13 17.0938 0.0001 0.00%
2010-08-12 17.0937 0.0001 0.00%
2010-08-11 17.0936 0.0000 0.00%
2010-08-10 17.0936 0.0001 0.00%
2010-08-09 17.0935 0.0001 0.00%
2010-08-06 17.0934 0.0001 0.00%
2010-08-05 17.0933 0.0001 0.00%
2010-08-04 17.0932 0.0000 0.00%
2010-08-03 17.0932 0.0001 0.00%
2010-07-28 17.0931 0.0002 0.00%
2010-07-27 17.0929 0.0001 0.00%
2010-07-26 17.0928 0.0000 0.00%
2010-07-23 17.0928 0.0001 0.00%
2010-07-22 17.0927 0.0001 0.00%
2010-07-21 17.0926 0.0000 0.00%
2010-07-20 17.0926 0.0001 0.00%
2010-07-19 17.0925 0.0000 0.00%
2010-07-16 17.0925 0.0001 0.00%
2010-07-15 17.0924 0.0000 0.00%
2010-07-14 17.0924 0.0001 0.00%
2010-07-13 17.0923 0.0001 0.00%
2010-07-12 17.0922 0.0000 0.00%
2010-07-09 17.0922 0.0001 0.00%
2010-07-08 17.0921 0.0000 0.00%
2010-07-07 17.0921 0.0000 0.00%
2010-07-06 17.0921 0.0000 0.00%
2010-07-05 17.0921 0.0001 0.00%
2010-07-02 17.0920 0.0002 0.00%
2010-06-30 17.0918 0.0001 0.00%
2010-06-29 17.0917 0.0001 0.00%
2010-06-28 17.0916 0.0000 0.00%
2010-06-25 17.0916 0.0000 0.00%
2010-06-24 17.0916 0.0001 0.00%
2010-06-23 17.0915 0.0001 0.00%
2010-06-22 17.0914 0.0000 0.00%
2010-06-18 17.0914 0.0002 0.00%
2010-06-17 17.0912 0.0001 0.00%
2010-06-16 17.0911 0.0000 0.00%
2010-06-15 17.0911 0.0001 0.00%
2010-06-14 17.0910 0.0001 0.00%
2010-06-11 17.0909 0.0000 0.00%
2010-06-10 17.0909 0.0000 0.00%
2010-06-09 17.0909 0.0000 0.00%
2010-06-08 17.0909 0.0001 0.00%
2010-06-07 17.0908 0.0000 0.00%
2010-06-04 17.0908 0.0001 0.00%
2010-06-03 17.0907 0.0000 0.00%
2010-06-02 17.0907 0.0001 0.00%
2010-06-01 17.0906 0.0000 0.00%
2010-05-28 17.0906 0.0002 0.00%
2010-05-27 17.0904 0.0000 0.00%
2010-05-26 17.0904 0.0001 0.00%
2010-05-25 17.0903 0.0001 0.00%
2010-05-21 17.0902 0.0001 0.00%
2010-05-20 17.0901 0.0001 0.00%
2010-05-19 17.0900 0.0000 0.00%
2010-05-18 17.0900 0.0000 0.00%
2010-05-17 17.0900 0.0001 0.00%
2010-05-14 17.0899 0.0000 0.00%
2010-05-13 17.0899 0.0001 0.00%
2010-05-12 17.0898 0.0000 0.00%
2010-05-11 17.0898 0.0000 0.00%
2010-05-10 17.0898 0.0000 0.00%
2010-05-07 17.0898 0.0001 0.00%
2010-05-06 17.0897 0.0000 0.00%
2010-05-05 17.0897 0.0000 0.00%
2010-05-04 17.0897 0.0000 0.00%
2010-05-03 17.0897 0.0001 0.00%
2010-04-30 17.0896 0.0000 0.00%
2010-04-29 17.0896 0.0001 0.00%
2010-04-28 17.0895 0.0000 0.00%
2010-04-27 17.0895 0.0000 0.00%
2010-04-26 17.0895 0.0001 0.00%
2010-04-23 17.0894 0.0001 0.00%
2010-04-22 17.0893 0.0000 0.00%
2010-04-21 17.0893 0.0001 0.00%
2010-04-20 17.0892 0.0000 0.00%
2010-04-19 17.0892 0.0000 0.00%
2010-04-16 17.0892 0.0001 0.00%
2010-04-15 17.0891 0.0000 0.00%
2010-04-14 17.0891 0.0000 0.00%
2010-04-13 17.0891 0.0001 0.00%
2010-04-12 17.0890 0.0000 0.00%
2010-04-09 17.0890 0.0001 0.00%
2010-04-08 17.0889 0.0000 0.00%
2010-04-07 17.0889 0.0000 0.00%
2010-04-06 17.0889 0.0000 0.00%
2010-04-05 17.0889 0.0001 0.00%
2010-04-01 17.0888 0.0001 0.00%
2010-03-31 17.0887 0.0000 0.00%
2010-03-30 17.0887 0.0000 0.00%
2010-03-29 17.0887 0.0000 0.00%
2010-03-26 17.0887 0.0001 0.00%
2010-03-25 17.0886 0.0000 0.00%
2010-03-24 17.0886 0.0000 0.00%
2010-03-23 17.0886 0.0000 0.00%
2010-03-22 17.0886 0.0000 0.00%
2010-03-19 17.0886 0.0001 0.00%
2010-03-18 17.0885 0.0000 0.00%
2010-03-17 17.0885 0.0000 0.00%
2010-03-16 17.0885 0.0000 0.00%
2010-03-15 17.0885 0.0000 0.00%
2010-03-12 17.0885 0.0001 0.00%
2010-03-11 17.0884 0.0000 0.00%
2010-03-10 17.0884 0.0000 0.00%
2010-03-09 17.0884 0.0001 0.00%
2010-03-08 17.0883 0.0000 0.00%
2010-03-05 17.0883 0.0000 0.00%
2010-03-04 17.0883 0.0000 0.00%
2010-03-03 17.0883 0.0001 0.00%
2010-03-02 17.0882 0.0000 0.00%
2010-03-01 17.0882 0.0000 0.00%
2010-02-26 17.0882 0.0000 0.00%
2010-02-25 17.0882 0.0001 0.00%
2010-02-24 17.0881 0.0000 0.00%
2010-02-23 17.0881 0.0000 0.00%
2010-02-22 17.0881 0.0000 0.00%
2010-02-19 17.0881 0.0000 0.00%
2010-02-18 17.0881 0.0000 0.00%
2010-02-17 17.0881 0.0000 0.00%
2010-02-16 17.0881 0.0000 0.00%
2010-02-15 17.0881 0.0000 0.00%
2010-02-12 17.0881 0.0001 0.00%
2010-02-11 17.0880 0.0000 0.00%
2010-02-10 17.0880 0.0000 0.00%
2010-02-09 17.0880 0.0000 0.00%
2010-02-08 17.0880 0.0000 0.00%
2010-02-05 17.0880 0.0000 0.00%
2010-02-04 17.0880 0.0000 0.00%
2010-02-03 17.0880 0.0000 0.00%
2010-02-02 17.0880 0.0001 0.00%
2010-02-01 17.0879 0.0000 0.00%
2010-01-29 17.0879 0.0001 0.00%
2010-01-28 17.0878 0.0000 0.00%
2010-01-27 17.0878 0.0000 0.00%
2010-01-26 17.0878 0.0000 0.00%
2010-01-25 17.0878 0.0001 0.00%
2010-01-22 17.0877 0.0000 0.00%
2010-01-21 17.0877 0.0000 0.00%
2010-01-20 17.0877 0.0001 0.00%
2010-01-19 17.0876 0.0000 0.00%
2010-01-18 17.0876 0.0000 0.00%
2010-01-15 17.0876 0.0002 0.00%
2010-01-14 17.0874 0.0000 0.00%
2010-01-13 17.0874 0.0000 0.00%
2010-01-12 17.0874 0.0001 0.00%
2010-01-11 17.0873 0.0000 0.00%
2010-01-08 17.0873 0.0001 0.00%
2010-01-07 17.0872 0.0000 0.00%
2010-01-06 17.0872 0.0001 0.00%
2010-01-04 17.0871 0.0001 0.00%
2009-12-31 17.0870 0.0002 0.00%
2009-12-30 17.0868 0.0000 0.00%
2009-12-29 17.0868 0.0001 0.00%
2009-12-24 17.0867 0.0002 0.00%
2009-12-23 17.0865 0.0001 0.00%
2009-12-22 17.0864 0.0001 0.00%
2009-12-21 17.0863 0.0000 0.00%
2009-12-18 17.0863 0.0001 0.00%
2009-12-17 17.0862 0.0001 0.00%
2009-12-16 17.0861 0.0000 0.00%
2009-12-15 17.0861 0.0000 0.00%
2009-12-14 17.0861 0.0001 0.00%
2009-12-11 17.0860 0.0001 0.00%
2009-12-10 17.0859 0.0001 0.00%
2009-12-09 17.0858 0.0000 0.00%
2009-12-08 17.0858 17.0154 99.59%
2009-08-07 .0704 0.0164 23.30%
2009-08-04 .0540 -0.0374 -69.26%
2009-07-29 .0914 0.0045 4.92%
2009-07-28 .0869 -0.0088 -10.13%
2009-07-27 .0957 0.0175 18.29%
2009-07-22 .0782 0.0056 7.16%
2009-07-21 .0726 -0.2700 -371.90%
2009-07-20 .3426 0.2683 78.31%
2009-07-17 .0743 0.0049 6.59%
2009-07-16 .0694 0.0052 7.49%
2009-07-15 .0642 -0.0177 -27.57%
2009-07-14 .0819 0.0126 15.38%
2009-07-13 .0693 -0.0161 -23.23%
2009-07-09 .0854 -0.0141 -16.51%
2009-07-08 .0995 -0.0144 -14.47%
2009-07-07 .1139 0.0648 56.89%
2009-07-06 .0491 -0.0317 -64.56%
2009-07-03 .0808 -0.0168 -20.79%
2009-07-02 .0976 -0.0065 -6.66%
2009-07-01 .1041 0.0251 24.11%
2009-06-30 .0790 0.0000 0.00%
2009-06-29 .0790 -0.0026 -3.29%
2009-06-26 .0816 0.0040 4.90%
2009-06-25 .0776 -0.0029 -3.74%
2009-06-24 .0805 0.0185 22.98%
2009-06-23 .0620 -0.0360 -58.06%
2009-06-19 .0980 0.0121 12.35%
2009-06-18 .0859 0.0747 86.96%
2009-06-17 .0112 0.0027 24.11%
2009-06-16 .0085 -0.0384 -451.76%
2009-06-12 .0469 -0.0026 -5.54%
2009-06-11 .0495 -0.0013 -2.63%
2009-06-10 .0508 -0.0028 -5.51%
2009-06-09 .0536 0.0321 59.89%
2009-06-08 .0215 -0.0425 -197.67%
2009-06-05 .0640 0.0002 0.31%
2009-06-04 .0638 0.0156 24.45%
2009-06-03 .0482 -0.0202 -41.91%
2009-06-02 .0684 -0.0405 -59.21%
2009-06-01 .1089 0.0216 19.83%
2009-05-29 .0873 -0.0175 -20.05%
2009-05-28 .1048 0.0272 25.95%
2009-05-27 .0776 0.0501 64.56%
2009-05-26 .0275 -0.0431 -156.73%
2009-05-22 .0706 -0.0328 -46.46%
2009-05-21 .1034 0.0321 31.04%
2009-05-20 .0713 -0.0081 -11.36%
2009-05-19 .0794 -0.0168 -21.16%
2009-05-18 .0962 0.0000 0.00%
2009-05-15 .0962 -0.0330 -34.30%
2009-05-14 .1292 0.0358 27.71%
2009-05-13 .0934 0.0871 93.25%
2009-05-12 .0063 -0.0741 -1,176.19%
2009-05-11 .0804 0.0083 10.32%
2009-05-08 .0721 0.0372 51.60%
2009-05-07 .0349 -0.0562 -161.03%
2009-05-06 .0911 -0.0254 -27.88%
2009-05-05 .1165 0.0188 16.14%
2009-05-01 .0977 0.0131 13.41%
2009-04-30 .0846 0.0694 82.03%
2009-04-29 .0152 0.0072 47.37%
2009-04-28 .0080 -0.0235 -293.75%
2009-04-27 .0315 0.0213 67.62%
2009-04-24 .0102 -0.0234 -229.41%
2009-04-23 .0336 -0.0145 -43.15%
2009-04-22 .0481 -0.0373 -77.55%
2009-04-21 .0854 -0.0378 -44.26%
2009-04-20 .1232 -0.7520 -610.39%
2009-04-17 .8752 0.8134 92.94%
2009-04-16 .0618 -0.0203 -32.85%
2009-04-15 .0821 0.0039 4.75%
2009-04-14 .0782 -0.0582 -74.42%
2009-04-13 .1364 0.0640 46.92%
2009-04-09 .0724 0.0192 26.52%
2009-04-08 .0532 -0.0421 -79.14%
2009-04-07 .0953 -0.0722 -75.76%
2009-04-06 .1675 0.0520 31.04%
2009-04-03 .1155 -0.0186 -16.10%
2009-04-02 .1341 0.0277 20.66%
2009-04-01 .1064 -0.0041 -3.85%
2009-03-31 .1105 -0.0907 -82.08%
2009-03-30 .2012 0.0450 22.37%
2009-03-27 .1562 0.0067 4.29%
2009-03-26 .1495 -0.0214 -14.31%
2009-03-25 .1709 0.0241 14.10%
2009-03-24 .1468 -0.0414 -28.20%
2009-03-23 .1882 0.0333 17.69%
2009-03-18 .1549 -0.0521 -33.63%
2009-03-17 .2070 0.0961 46.43%
2009-03-16 .1109 -0.0400 -36.07%
2009-03-13 .1509 -0.0440 -29.16%
2009-03-12 .1949 -0.0189 -9.70%
2009-03-11 .2138 -0.4406 -206.08%
2009-02-03 .6544 0.1224 18.70%
2009-02-02 .5320 -0.1666 -31.32%
2009-01-30 .6986 -0.1038 -14.86%
2009-01-29 .8024 0.0638 7.95%
2009-01-28 .7386 0.0599 8.11%
2009-01-27 .6787 0.0649 9.56%
2009-01-26 .6138 -0.1596 -26.00%
2009-01-23 .7734 0.0731 9.45%
2009-01-22 .7003 -0.0793 -11.32%
2009-01-21 .7796 -0.1041 -13.35%
2009-01-20 .8837 -0.0393 -4.45%
2009-01-19 .9230 0.0450 4.88%
2009-01-16 .8780 -0.0544 -6.20%
2009-01-15 .9324 0.0157 1.68%
2009-01-14 .9167 0.0345 3.76%
2009-01-13 .8822 0.0091 1.03%
2009-01-12 .8731 -0.1352 -15.49%
2009-01-09 1.0083 -0.0578 -5.73%
2009-01-08 1.0661 0.1371 12.86%
2009-01-06 .9290 -16.1581 -1,739.30%
2009-01-05 17.0871 16.0011 93.64%
2009-01-02 1.0860 -0.0441 -4.06%
2008-12-31 1.1301 -0.0833 -7.37%
2008-12-30 1.2134 0.0935 7.71%
2008-12-29 1.1199 -0.0402 -3.59%
2008-12-24 1.1601 -0.0251 -2.16%
2008-12-23 1.1852 -0.2742 -23.14%
2008-12-22 1.4594 -0.0396 -2.71%
2008-12-19 1.4990 -0.0068 -0.45%
2008-12-18 1.5058 -0.0008 -0.05%
2008-12-17 1.5066 -0.0035 -0.23%
2008-12-16 1.5101 -0.0061 -0.40%
2008-12-15 1.5162 -0.0137 -0.90%
2008-12-12 1.5299 -0.0084 -0.55%
2008-12-11 1.5383 -0.0099 -0.64%
2008-12-10 1.5482 -0.0082 -0.53%
2008-12-09 1.5564 -0.0090 -0.58%
2008-12-08 1.5654 -0.0183 -1.17%
2008-12-05 1.5837 -0.0085 -0.54%
2008-12-04 1.5922 -0.0113 -0.71%
2008-12-03 1.6035 -0.0120 -0.75%
2008-12-02 1.6155 -0.0079 -0.49%
2008-12-01 1.6234 -0.0236 -1.45%
2008-11-28 1.6470 -0.0053 -0.32%
2008-11-27 1.6523 -0.0015 -0.09%
2008-11-26 1.6538 -0.0113 -0.68%
2008-11-25 1.6651 -0.0078 -0.47%
2008-11-24 1.6729 -0.0549 -3.28%
2008-11-21 1.7278 0.0241 1.39%
2008-11-20 1.7037 -0.0076 -0.45%
2008-11-19 1.7113 -0.0069 -0.40%
2008-11-18 1.7182 -0.0162 -0.94%
2008-11-17 1.7344 -0.0361 -2.08%
2008-11-14 1.7705 -0.0057 -0.32%
2008-11-13 1.7762 -0.0057 -0.32%
2008-11-12 1.7819 -0.0074 -0.42%
2008-11-10 1.7893 0.0010 0.06%
2008-11-07 1.7883 0.0023 0.13%
2008-11-06 1.7860 -0.0138 -0.77%
2008-11-05 1.7998 -0.0044 -0.24%
2008-11-04 1.8042 -0.0150 -0.83%
2008-11-03 1.8192 -0.0534 -2.94%
2008-10-31 1.8726 -0.0183 -0.98%
2008-10-30 1.8909 -0.0212 -1.12%
2008-10-29 1.9121 -0.0305 -1.60%
2008-10-28 1.9426 -0.0328 -1.69%
2008-10-27 1.9754 -0.0793 -4.01%
2008-10-24 2.0547 -0.0285 -1.39%
2008-10-23 2.0832 -0.0242 -1.16%
2008-10-22 2.1074 -0.0252 -1.20%
2008-10-21 2.1326 -0.0255 -1.20%
2008-10-20 2.1581 -0.0615 -2.85%
2008-10-17 2.2196 -0.0192 -0.87%
2008-10-16 2.2388 -0.0291 -1.30%
2008-10-15 2.2679 -0.0288 -1.27%
2008-10-14 2.2967 -0.0971 -4.23%
2008-10-10 2.3938 -0.0244 -1.02%
2008-10-09 2.4182 -0.0320 -1.32%
2008-10-08 2.4502 -0.0295 -1.20%
2008-10-07 2.4797 -0.0140 -0.56%
2008-10-06 2.4937 -0.0316 -1.27%
2008-10-03 2.5253 -0.0058 -0.23%
2008-10-02 2.5311 -0.0040 -0.16%
2008-10-01 2.5351 -0.0054 -0.21%
2008-09-30 2.5405 -0.0051 -0.20%
2008-09-29 2.5456 0.0087 0.34%
2008-09-26 2.5369 0.0026 0.10%
2008-09-25 2.5343 0.0031 0.12%
2008-09-24 2.5312 0.0015 0.06%
2008-09-23 2.5297 0.0005 0.02%
2008-09-22 2.5292 0.0013 0.05%
2008-09-19 2.5279 -0.0007 -0.03%
2008-09-18 2.5286 0.0039 0.15%
2008-09-17 2.5247 0.0006 0.02%
2008-09-16 2.5241 0.0002 0.01%
2008-09-15 2.5239 0.0033 0.13%
2008-09-12 2.5206 0.0022 0.09%
2008-09-11 2.5184 -0.0006 -0.02%
2008-09-10 2.5190 0.0027 0.11%
2008-09-09 2.5163 0.0031 0.12%
2008-09-08 2.5132 0.0112 0.45%
2008-09-05 2.5020 0.0101 0.40%
2008-09-04 2.4919 -0.0022 -0.09%
2008-09-02 2.4941 0.0100 0.40%
2008-08-29 2.4841 -1.9979 -80.43%
2008-08-28 4.4820 2.0010 44.65%
2008-08-27 2.4810 0.0012 0.05%
2008-08-26 2.4798 0.0010 0.04%
2008-08-25 2.4788 0.0047 0.19%
2008-08-22 2.4741 0.0020 0.08%
2008-08-21 2.4721 0.0060 0.24%
2008-08-20 2.4661 0.0074 0.30%
2008-08-19 2.4587 0.0039 0.16%
2008-08-18 2.4548 0.0184 0.75%
2008-08-15 2.4364 0.0114 0.47%
2008-08-13 2.4250 0.0020 0.08%
2008-08-12 2.4230 0.0046 0.19%
2008-08-11 2.4184 0.0022 0.09%
2008-08-08 2.4162 -0.0066 -0.27%
2008-08-07 2.4228 0.0010 0.04%
2008-08-06 2.4218 -0.0055 -0.23%
2008-08-05 2.4273 0.0021 0.09%
2008-07-30 2.4252 0.0025 0.10%
2008-07-28 2.4227 0.0018 0.07%
2008-07-25 2.4209 0.0001 0.00%
2008-07-24 2.4208 -0.0003 -0.01%
2008-07-23 2.4211 0.0042 0.17%
2008-07-22 2.4169 -0.0054 -0.22%
2008-07-21 2.4223 -0.0147 -0.61%
2008-07-18 2.4370 -0.0048 -0.20%
2008-07-17 2.4418 -0.0122 -0.50%
2008-07-16 2.4540 -0.0018 -0.07%
2008-07-15 2.4558 -0.0042 -0.17%
2008-07-14 2.4600 -0.0057 -0.23%
2008-07-11 2.4657 -0.0046 -0.19%
2008-07-10 2.4703 -0.0104 -0.42%
2008-07-09 2.4807 -0.0045 -0.18%
2008-07-08 2.4852 -0.0015 -0.06%
2008-07-07 2.4867 -0.0133 -0.53%
2008-07-04 2.5000 -0.0166 -0.66%
2008-07-01 2.5166 0.0000 0.00%
2008-06-30 2.5166 -0.0195 -0.77%
2008-06-27 2.5361 -0.0065 -0.26%
2008-06-26 2.5426 -0.0141 -0.55%
2008-06-25 2.5567 -0.0052 -0.20%
2008-06-24 2.5619 -0.0030 -0.12%
2008-06-23 2.5649 -0.0214 -0.83%
2008-06-20 2.5863 -0.0104 -0.40%
2008-06-19 2.5967 -0.0027 -0.10%
2008-06-18 2.5994 -0.0079 -0.30%
2008-06-17 2.6073 -0.0677 -2.60%
2008-06-13 2.6750 0.0023 0.09%
2008-06-12 2.6727 -0.0196 -0.73%
2008-06-11 2.6923 -0.0073 -0.27%
2008-06-10 2.6996 -0.0092 -0.34%
2008-06-09 2.7088 -0.0058 -0.21%
2008-06-06 2.7146 -0.0106 -0.39%
2008-06-05 2.7252 -0.0119 -0.44%
2008-06-04 2.7371 -0.0079 -0.29%
2008-06-03 2.7450 -0.0140 -0.51%
2008-06-02 2.7590 -0.0057 -0.21%
2008-05-30 2.7647 -0.0191 -0.69%
2008-05-28 2.7838 -0.0087 -0.31%
2008-05-27 2.7925 -0.0006 -0.02%
2008-05-23 2.7931 -0.0116 -0.42%
2008-05-22 2.8047 -0.0085 -0.30%
2008-05-21 2.8132 -0.0109 -0.39%
2008-05-20 2.8241 -0.0030 -0.11%
2008-05-16 2.8271 -0.0126 -0.45%
2008-05-15 2.8397 -0.0080 -0.28%
2008-05-14 2.8477 -0.0188 -0.66%
2008-05-13 2.8665 0.7996 27.89%
2008-05-12 2.0669 -0.8266 -39.99%
2008-05-09 2.8935 -0.0143 -0.49%
2008-05-08 2.9078 -0.0121 -0.42%
2008-05-07 2.9199 -0.0199 -0.68%
2008-05-06 2.9398 0.0000 0.00%
2008-05-02 2.9398 -0.0108 -0.37%
2008-05-01 2.9506 -0.0135 -0.46%
2008-04-30 2.9641 -0.0104 -0.35%
2008-04-29 2.9745 -0.0239 -0.80%
2008-04-28 2.9984 0.0101 0.34%
2008-04-25 2.9883 -0.0086 -0.29%
2008-04-24 2.9969 -0.0098 -0.33%
2008-04-23 3.0067 -0.0134 -0.45%
2008-04-22 3.0201 -0.0081 -0.27%
2008-04-21 3.0282 -0.0113 -0.37%
2008-04-18 3.0395 -0.0128 -0.42%
2008-04-17 3.0523 -0.0159 -0.52%
2008-04-16 3.0682 -0.0180 -0.59%
2008-04-15 3.0862 -0.0174 -0.56%
2008-04-14 3.1036 -0.0216 -0.70%
2008-04-11 3.1252 -0.0235 -0.75%
2008-04-10 3.1487 -0.0217 -0.69%
2008-04-09 3.1704 -0.0191 -0.60%
2008-04-08 3.1895 -0.0219 -0.69%
2008-04-07 3.2114 -0.0193 -0.60%
2008-04-04 3.2307 -0.0224 -0.69%
2008-04-03 3.2531 -0.0179 -0.55%
2008-04-02 3.2710 -0.0264 -0.81%
2008-04-01 3.2974 -0.0053 -0.16%
2008-03-31 3.3027 -0.0209 -0.63%
2008-03-28 3.3236 -0.0309 -0.93%
2008-03-27 3.3545 -0.0197 -0.59%
2008-03-26 3.3742 -0.0249 -0.74%
2008-03-25 3.3991 -0.0134 -0.39%
2008-03-20 3.4125 -0.0251 -0.74%
2008-03-18 3.4376 -0.0529 -1.54%
2008-03-17 3.4905 -0.0268 -0.77%
2008-03-14 3.5173 -0.0313 -0.89%
2008-03-13 3.5486 -0.0291 -0.82%
2008-03-12 3.5777 -0.0317 -0.89%
2008-03-11 3.6094 -0.0294 -0.81%
2008-03-10 3.6388 -0.0255 -0.70%
2008-03-07 3.6643 -0.0277 -0.76%
2008-03-06 3.6920 -0.0233 -0.63%
2008-03-05 3.7153 -0.0289 -0.78%
2008-03-04 3.7442 -0.0392 -1.05%
2008-02-29 3.7834 -0.0193 -0.51%
2008-02-28 3.8027 -0.0172 -0.45%
2008-02-27 3.8199 0.0011 0.03%
2008-02-26 3.8188 -0.0189 -0.49%
2008-02-25 3.8377 -0.0132 -0.34%
2008-02-22 3.8509 -0.0153 -0.40%
2008-02-21 3.8662 -0.0040 -0.10%
2008-02-20 3.8702 -0.0127 -0.33%
2008-02-19 3.8829 -0.0182 -0.47%
2008-02-18 3.9011 -0.0140 -0.36%
2008-02-15 3.9151 0.6551 16.73%
2008-02-14 3.2600 -0.6931 -21.26%
2008-02-13 3.9531 -0.0050 -0.13%
2008-02-12 3.9581 -0.0106 -0.27%
2008-02-11 3.9687 -0.0025 -0.06%
2008-02-08 3.9712 -0.0210 -0.53%
2008-02-07 3.9922 -0.0083 -0.21%
2008-02-06 4.0005 -0.0197 -0.49%
2008-02-04 4.0202 -0.0008 -0.02%
2008-02-01 4.0210 -0.0034 -0.08%
2008-01-31 4.0244 -0.0035 -0.09%
2008-01-30 4.0279 0.0016 0.04%
2008-01-29 4.0263 -0.0022 -0.05%
2008-01-25 4.0285 -0.0044 -0.11%
2008-01-24 4.0329 -0.0037 -0.09%
2008-01-22 4.0366 -0.0001 0.00%
2008-01-21 4.0367 0.0012 0.03%
2008-01-16 4.0355 -0.0086 -0.21%
2008-01-15 4.0441 -0.0697 -1.72%
2008-01-14 4.1138 -0.0541 -1.32%
2008-01-11 4.1679 0.1226 2.94%
2008-01-10 4.0453 4.0453 100.00%
2008-01-09 .0000 0.0000 0.00%
2008-01-08 4.0542 -0.0005 -0.01%
2008-01-07 4.0547 -0.0010 -0.02%
2008-01-04 4.0557 -0.0065 -0.16%
2008-01-03 4.0622 -0.0009 -0.02%
2008-01-02 4.0631 -0.0072 -0.18%
2007-12-31 4.0703 0.0007 0.02%
2007-12-28 4.0696 -0.0028 -0.07%
2007-12-27 4.0724 0.0011 0.03%
2007-12-24 4.0713 -0.0037 -0.09%
2007-12-21 4.0750 -0.0053 -0.13%
2007-12-20 4.0803 -0.0073 -0.18%
2007-12-18 4.0876 -0.0060 -0.15%
2007-12-17 4.0936 0.0003 0.01%
2007-12-14 4.0933 -0.0067 -0.16%
2007-12-13 4.1000 -0.0016 -0.04%
2007-12-12 4.1016 -0.0016 -0.04%
2007-12-11 4.1032 -0.0074 -0.18%
2007-12-10 4.1106 -0.0026 -0.06%
2007-12-06 4.1132 -0.0031 -0.08%
2007-12-05 4.1163 -0.0045 -0.11%
2007-12-04 4.1208 -0.0016 -0.04%
2007-12-03 4.1224 0.0075 0.18%
2007-11-30 4.1149 -0.0016 -0.04%
2007-11-29 4.1165 -0.0006 -0.01%
2007-11-28 4.1171 -0.0015 -0.04%
2007-11-27 4.1186 -0.0081 -0.20%
2007-11-26 4.1267 0.0052 0.13%
2007-11-23 4.1215 -0.0016 -0.04%
2007-11-22 4.1231 -0.0015 -0.04%
2007-11-21 4.1246 -0.0027 -0.07%
2007-11-20 4.1273 0.0004 0.01%
2007-11-19 4.1269 -0.0017 -0.04%
2007-11-16 4.1286 -0.0066 -0.16%
2007-11-15 4.1352 0.0050 0.12%
2007-11-14 4.1302 -0.0140 -0.34%
2007-11-13 4.1442 0.0000 0.00%
2007-11-12 4.1442 -0.0025 -0.06%
2007-11-09 4.1467 -0.0023 -0.06%
2007-11-08 4.1490 0.0002 0.00%
2007-11-07 4.1488 -0.0008 -0.02%
2007-11-06 4.1496 -0.0113 -0.27%
2007-11-05 4.1609 0.0084 0.20%
2007-11-02 4.1525 0.0026 0.06%
2007-11-01 4.1499 0.0048 0.12%
2007-10-31 4.1451 -0.0047 -0.11%
2007-10-30 4.1498 -0.0035 -0.08%
2007-10-29 4.1533 0.0142 0.34%
2007-10-26 4.1391 0.0019 0.05%
2007-10-25 4.1372 0.0056 0.14%
2007-10-24 4.1316 0.0026 0.06%
2007-10-23 4.1290 -0.0002 0.00%
2007-10-22 4.1292 0.0057 0.14%
2007-10-19 4.1235 0.0026 0.06%
2007-10-18 4.1209 -0.0004 -0.01%
2007-10-17 4.1213 -0.0059 -0.14%
2007-10-16 4.1272 0.0073 0.18%
2007-10-15 4.1199 0.0053 0.13%
2007-10-12 4.1146 0.0103 0.25%
2007-10-11 4.1043 -0.0317 -0.77%
2007-10-10 4.1360 0.0060 0.15%
2007-10-09 4.1300 0.0069 0.17%
2007-10-05 4.1231 0.0119 0.29%
2007-10-04 4.1112 0.0111 0.27%
2007-10-03 4.1001 0.0061 0.15%
2007-10-02 4.0940 0.0092 0.22%
2007-10-01 4.0848 0.0139 0.34%
2007-09-28 4.0709 0.0187 0.46%
2007-09-27 4.0522 0.0131 0.32%
2007-09-26 4.0391 0.0078 0.19%
2007-09-25 4.0313 0.0137 0.34%
2007-09-24 4.0176 0.0257 0.64%
2007-09-21 3.9919 0.0077 0.19%
2007-09-20 3.9842 -0.0058 -0.15%
2007-09-19 3.9900 -0.2302 -5.77%
2007-09-18 4.2202 0.2566 6.08%
2007-09-17 3.9636 0.0145 0.37%
2007-09-14 3.9491 0.0089 0.23%
2007-09-13 3.9402 0.0092 0.23%
2007-09-12 3.9310 0.0111 0.28%
2007-09-11 3.9199 0.0114 0.29%
2007-09-10 3.9085 0.0111 0.28%
2007-09-07 3.8974 0.0113 0.29%
2007-09-06 3.8861 0.0113 0.29%
2007-09-05 3.8748 -0.3949 -10.19%
2007-09-04 4.2697 0.4317 10.11%
2007-08-31 3.8380 0.0034 0.09%
2007-08-30 3.8346 0.0184 0.48%
2007-08-29 3.8162 0.0052 0.14%
2007-08-28 3.8110 -0.1608 -4.22%
2007-08-27 3.9718 0.0000 0.00%
2007-08-24 3.9718 0.0368 0.93%
2007-08-23 3.9350 0.1736 4.41%
2007-08-22 3.7614 -0.1014 -2.70%
2007-08-21 3.8628 -0.2195 -5.68%
2007-08-20 4.0823 0.2831 6.93%
2007-08-17 3.7992 -0.1979 -5.21%
2007-08-16 3.9971 0.2729 6.83%
2007-08-15 3.7242 -0.0056 -0.15%
2007-08-14 3.7298 0.1779 4.77%
2007-08-13 3.5519 -0.1521 -4.28%
2007-08-10 3.7040 0.0191 0.52%
2007-08-09 3.6849 -0.0253 -0.69%
2007-08-08 3.7102 -0.4755 -12.82%
2007-08-07 4.1857 0.5495 13.13%
2007-08-01 3.6362 -0.1774 -4.88%
2007-07-31 3.8136 0.0615 1.61%
2007-07-30 3.7521 0.0939 2.50%
2007-07-27 3.6582 -0.0224 -0.61%
2007-07-26 3.6806 0.0658 1.79%
2007-07-24 3.6148 -0.1922 -5.32%
2007-07-23 3.8070 0.1876 4.93%
2007-07-20 3.6194 -0.0304 -0.84%
2007-07-19 3.6498 0.0069 0.19%
2007-07-18 3.6429 0.0018 0.05%
2007-07-17 3.6411 -0.1397 -3.84%
2007-07-16 3.7808 0.1781 4.71%
2007-07-13 3.6027 -0.0130 -0.36%
2007-07-12 3.6157 -0.0898 -2.48%
2007-07-11 3.7055 0.1049 2.83%
2007-07-10 3.6006 -0.1090 -3.03%
2007-07-09 3.7096 0.1535 4.14%
2007-07-06 3.5561 -0.0200 -0.56%
2007-07-05 3.5761 -0.0173 -0.48%
2007-07-04 3.5934 -0.2146 -5.97%
2007-07-03 3.8080 0.2996 7.87%
2007-07-02 3.5084 0.0000 0.00%
2007-06-29 3.5084 -0.0528 -1.50%
2007-06-28 3.5612 -0.0159 -0.45%
2007-06-27 3.5771 0.0127 0.36%
2007-06-26 3.5644 -0.0890 -2.50%
2007-06-25 3.6534 0.1207 3.30%
2007-06-22 3.5327 -0.0033 -0.09%
2007-06-21 3.5360 -0.0456 -1.29%
2007-06-19 3.5816 -0.0824 -2.30%
2007-06-18 3.6640 0.1449 3.95%
2007-06-15 3.5191 -0.0426 -1.21%
2007-06-14 3.5617 -0.0019 -0.05%
2007-06-13 3.5636 -0.1670 -4.69%
2007-06-12 3.7306 0.2269 6.08%
2007-06-08 3.5037 -0.0188 -0.54%
2007-06-07 3.5225 -0.0160 -0.45%
2007-06-06 3.5385 0.0019 0.05%
2007-06-05 3.5366 -0.0914 -2.58%
2007-06-04 3.6280 0.1441 3.97%
2007-06-01 3.4839 -0.0093 -0.27%
2007-05-31 3.4932 0.0302 0.86%
2007-05-30 3.4630 -0.2657 -7.67%
2007-05-29 3.7287 0.2547 6.83%
2007-05-25 3.4740 -0.0363 -1.04%
2007-05-23 3.5103 -0.2156 -6.14%
2007-05-22 3.7259 0.2425 6.51%
2007-05-21 3.4834 -0.0092 -0.26%
2007-05-18 3.4926 -0.0042 -0.12%
2007-05-17 3.4968 -0.0222 -0.63%
2007-05-16 3.5190 -0.0263 -0.75%
2007-05-15 3.5453 -0.0550 -1.55%
2007-05-14 3.6003 0.1100 3.06%
2007-05-11 3.4903 0.0268 0.77%
2007-05-10 3.4635 -0.1195 -3.45%
2007-05-09 3.5830 0.1464 4.09%
2007-05-07 3.4366 0.0000 0.00%
2007-05-04 3.4366 -0.1484 -4.32%
2007-05-03 3.5850 0.1021 2.85%
2007-05-02 3.4829 -0.0153 -0.44%
2007-05-01 3.4982 -0.0941 -2.69%
2007-04-30 3.5923 0.1132 3.15%
2007-04-27 3.4791 -0.0402 -1.16%
2007-04-26 3.5193 0.0289 0.82%
2007-04-25 3.4904 -0.0386 -1.11%
2007-04-24 3.5290 -0.1113 -3.15%
2007-04-23 3.6403 0.1710 4.70%
2007-04-20 3.4693 -0.0464 -1.34%
2007-04-19 3.5157 -0.0023 -0.07%
2007-04-18 3.5180 0.0643 1.83%
2007-04-17 3.4537 -0.0055 -0.16%
2007-04-13 3.4592 -0.0578 -1.67%
2007-04-12 3.5170 0.0195 0.55%
2007-04-11 3.4975 -0.2261 -6.46%
2007-04-10 3.7236 0.2527 6.79%
2007-04-05 3.4709 -0.0353 -1.02%
2007-04-04 3.5062 -0.0001 0.00%
2007-04-03 3.5063 -0.1415 -4.04%
2007-04-02 3.6478 0.5962 16.34%
2007-03-30 3.0516 -0.4579 -15.01%
2007-03-29 3.5095 -0.0203 -0.58%
2007-03-28 3.5298 0.0165 0.47%
2007-03-27 3.5133 -0.0966 -2.75%
2007-03-26 3.6099 0.1155 3.20%
2007-03-23 3.4944 -0.0375 -1.07%
2007-03-22 3.5319 0.0109 0.31%
2007-03-21 3.5210 0.0271 0.77%
2007-03-20 3.4939 -0.1611 -4.61%
2007-03-19 3.6550 0.1741 4.76%
2007-03-16 3.4809 -0.1098 -3.15%
2007-03-15 3.5907 0.0592 1.65%
2007-03-14 3.5315 0.0015 0.04%
2007-03-13 3.5300 -0.1177 -3.33%
2007-03-12 3.6477 0.1773 4.86%
2007-03-08 3.4704 -0.0433 -1.25%
2007-03-07 3.5137 -0.0159 -0.45%
2007-03-06 3.5296 -0.1150 -3.26%
2007-03-05 3.6446 0.1649 4.52%
2007-03-02 3.4797 -0.0641 -1.84%
2007-03-01 3.5438 0.0344 0.97%
2007-02-28 3.5094 -0.1212 -3.45%
2007-02-26 3.6306 0.1498 4.13%
2007-02-23 3.4808 -0.0038 -0.11%
2007-02-22 3.4846 -0.0497 -1.43%
2007-02-21 3.5343 0.0006 0.02%
2007-02-20 3.5337 -0.1316 -3.72%
2007-02-19 3.6653 0.1960 5.35%
2007-02-16 3.4693 -0.0785 -2.26%
2007-02-15 3.5478 0.0554 1.56%
2007-02-14 3.4924 -0.0047 -0.13%
2007-02-13 3.4971 -0.1606 -4.59%
2007-02-12 3.6577 0.1913 5.23%
2007-02-09 3.4664 -0.0273 -0.79%
2007-02-08 3.4937 -0.0342 -0.98%
2007-02-07 3.5279 0.0245 0.69%
2007-02-06 3.5034 -0.1866 -5.33%
2007-02-05 3.6900 0.2186 5.92%
2007-02-02 3.4714 -0.0633 -1.82%
2007-02-01 3.5347 0.0075 0.21%
2007-01-31 3.5272 0.0310 0.88%
2007-01-30 3.4962 -0.1600 -4.58%
2007-01-29 3.6562 0.1317 3.60%
2007-01-25 3.5245 0.0897 2.55%
2007-01-24 3.4348 0.9513 27.70%
2007-01-23 2.4835 -1.1214 -45.15%
2007-01-22 3.6049 0.1335 3.70%
2007-01-19 3.4714 -0.0527 -1.52%
2007-01-18 3.5241 0.0331 0.94%
2007-01-17 3.4910 -0.0316 -0.91%
2007-01-16 3.5226 -0.1089 -3.09%
2007-01-15 3.6315 0.1639 4.51%
2007-01-12 3.4676 -0.0838 -2.42%
2007-01-11 3.5514 0.0571 1.61%
2007-01-10 3.4943 -0.0109 -0.31%
2007-01-09 3.5052 -0.0920 -2.62%
2007-01-08 3.5972 0.1203 3.34%
2007-01-05 3.4769 -0.0323 -0.93%
2007-01-04 3.5092 -0.0092 -0.26%
2007-01-03 3.5184 -0.1737 -4.94%
2007-01-02 3.6921 0.2165 5.86%
2006-12-29 3.4756 -0.0577 -1.66%
2006-12-28 3.5333 -0.2689 -7.61%
2006-12-27 3.8022 0.3622 9.53%
2006-12-22 3.4400 -0.0771 -2.24%
2006-12-21 3.5171 0.0000 0.00%
2006-12-20 3.5171 0.0855 2.43%
2006-12-19 3.4316 -0.2466 -7.19%
2006-12-18 3.6782 0.1948 5.30%
2006-12-15 3.4834 -0.0552 -1.58%
2006-12-14 3.5386 0.0147 0.42%
2006-12-13 3.5239 0.0034 0.10%
2006-12-12 3.5205 -0.0705 -2.00%
2006-12-11 3.5910 0.0915 2.55%
2006-12-08 3.4995 -0.5489 -15.69%
2006-12-07 4.0484 1.0769 26.60%
2006-12-06 2.9715 -0.5384 -18.12%
2006-12-05 3.5099 -0.1668 -4.75%
2006-12-04 3.6767 0.1983 5.39%
2006-12-01 3.4784 -0.0440 -1.26%
2006-11-30 3.5224 0.0129 0.37%
2006-11-29 3.5095 -0.0451 -1.29%
2006-11-28 3.5546 -0.0652 -1.83%
2006-11-27 3.6198 0.1282 3.54%
2006-11-24 3.4916 -0.0846 -2.42%
2006-11-23 3.5762 0.1040 2.91%
2006-11-22 3.4722 -0.0435 -1.25%
2006-11-21 3.5157 -0.1630 -4.64%
2006-11-20 3.6787 0.1987 5.40%
2006-11-17 3.4800 -0.0800 -2.30%
2006-11-16 3.5600 0.0283 0.79%
2006-11-15 3.5317 -0.1691 -4.79%
2006-11-14 3.7008 0.2139 5.78%
2006-11-10 3.4869 -0.0449 -1.29%
2006-11-09 3.5318 -0.0075 -0.21%
2006-11-08 3.5393 0.0193 0.55%
2006-11-07 3.5200 -0.1161 -3.30%
2006-11-06 3.6361 0.1459 4.01%
2006-11-03 3.4902 -0.0783 -2.24%
2006-11-02 3.5685 0.0068 0.19%
2006-11-01 3.5617 -3.5458 -99.55%
2006-10-31 7.1075 3.2442 45.64%
2006-10-30 3.8633 -12.0451 -311.78%
2006-10-27 15.9084 12.4049 77.98%
2006-10-26 3.5035 -12.3988 -353.90%
2006-10-25 15.9023 12.2951 77.32%
2006-10-24 3.6072 -0.1668 -4.62%
2006-10-23 3.7740 0.3006 7.97%
2006-10-20 3.4734 -0.0314 -0.90%
2006-10-18 3.5048 -0.0027 -0.08%
2006-10-17 3.5075 -0.1357 -3.87%
2006-10-16 3.6432 0.1260 3.46%
2006-10-13 3.5172 0.0000 0.00%
2006-10-12 3.5172 0.0482 1.37%
2006-10-11 3.4690 -0.1901 -5.48%
2006-10-10 3.6591 0.2061 5.63%
2006-10-09 3.4530 0.0000 0.00%
2006-10-06 3.4530 -0.0821 -2.38%
2006-10-05 3.5351 0.0241 0.68%
2006-10-04 3.5110 0.0389 1.11%
2006-10-03 3.4721 -0.1090 -3.14%
2006-10-02 3.5811 0.1181 3.30%
2006-09-29 3.4630 -0.0253 -0.73%
2006-09-28 3.4883 -0.0210 -0.60%
2006-09-27 3.5093 -0.2763 -7.87%
2006-09-26 3.7856 0.3084 8.15%
2006-09-22 3.4772 -0.0570 -1.64%
2006-09-21 3.5342 0.0000 0.00%
2006-09-20 3.5342 0.0829 2.35%
2006-09-19 3.4513 -0.1438 -4.17%
2006-09-18 3.5951 0.1300 3.62%
2006-09-15 3.4651 -30.0236 -866.46%
2006-09-14 33.4887 29.9805 89.52%
2006-09-13 3.5082 0.0071 0.20%
2006-09-12 3.5011 -0.1594 -4.55%
2006-09-11 3.6605 0.1681 4.59%
2006-09-07 3.4924 -0.0003 -0.01%
2006-09-06 3.4927 -0.1350 -3.87%
2006-09-05 3.6277 0.1463 4.03%
2006-09-01 3.4814 -0.0026 -0.07%
2006-08-31 3.4840 0.0099 0.28%
2006-08-30 3.4741 -0.1686 -4.85%
2006-08-29 3.6427 0.1560 4.28%
2006-08-28 3.4867 -0.0085 -0.24%
2006-08-25 3.4952 0.0023 0.07%
2006-08-24 3.4929 0.0217 0.62%
2006-08-23 3.4712 0.0367 1.06%
2006-08-22 3.4345 -0.1731 -5.04%
2006-08-21 3.6076 0.0674 1.87%
2006-08-18 3.5402 0.0930 2.63%
2006-08-16 3.4472 -0.0296 -0.86%
2006-08-15 3.4768 -0.0835 -2.40%
2006-08-14 3.5603 0.1151 3.23%
2006-08-11 3.4452 0.1084 3.15%
2006-08-10 3.3368 -0.1475 -4.42%
2006-08-09 3.4843 0.0233 0.67%
2006-08-08 3.4610 -0.1895 -5.48%
2006-08-07 3.6505 0.2166 5.93%
2006-08-02 3.4339 -0.0307 -0.89%
2006-08-01 3.4646 -0.1624 -4.69%
2006-07-31 3.6270 0.1991 5.49%
2006-07-28 3.4279 -0.0459 -1.34%
2006-07-27 3.4738 -0.0014 -0.04%
2006-07-26 3.4752 0.1396 4.02%
2006-07-25 3.3356 -0.1809 -5.42%
2006-07-24 3.5165 0.1105 3.14%
2006-07-21 3.4060 0.0060 0.18%
2006-07-20 3.4000 -0.0223 -0.66%
2006-07-19 3.4223 -0.0368 -1.08%
2006-07-18 3.4591 -0.0963 -2.78%
2006-07-17 3.5554 0.1506 4.24%
2006-07-14 3.4048 0.1492 4.38%
2006-07-13 3.2556 -0.3912 -12.02%
2006-07-12 3.6468 -0.1417 -3.89%
2006-07-11 3.7885 0.6110 16.13%
2006-07-10 3.1775 -0.2101 -6.61%
2006-07-07 3.3876 -0.0026 -0.08%
2006-07-06 3.3902 0.0000 0.00%
2006-07-05 3.3902 0.0000 0.00%
2006-07-04 3.3902 -0.0573 -1.69%
2006-06-30 3.4475 0.0327 0.95%
2006-06-29 3.4148 -0.0416 -1.22%
2006-06-28 3.4564 -0.0139 -0.40%
2006-06-27 3.4703 -0.1442 -4.16%
2006-06-26 3.6145 0.2680 7.41%
2006-06-23 3.3465 -0.1697 -5.07%
2006-06-22 3.5162 0.1149 3.27%
2006-06-21 3.4013 0.0040 0.12%
2006-06-20 3.3973 -0.1461 -4.30%
2006-06-19 3.5434 0.1853 5.23%
2006-06-16 3.3581 -0.0142 -0.42%
2006-06-15 3.3723 -0.0001 0.00%
2006-06-14 3.3724 -0.2777 -8.23%
2006-06-13 3.6501 0.3243 8.88%
2006-06-09 3.3258 -0.0733 -2.20%
2006-06-08 3.3991 0.0469 1.38%
2006-06-07 3.3522 -0.0125 -0.37%
2006-06-06 3.3647 -0.1816 -5.40%
2006-06-05 3.5463 0.2772 7.82%
2006-06-02 3.2691 -0.0641 -1.96%
2006-06-01 3.3332 -0.0640 -1.92%
2006-05-31 3.3972 -0.0880 -2.59%
2006-05-30 3.4852 0.0507 1.45%
2006-05-26 3.4345 0.0000 0.00%
2006-05-25 3.4345 -0.0100 -0.29%
2006-05-23 3.4445 0.2245 6.52%
2006-05-22 3.2200 -0.0081 -0.25%
2006-05-19 3.2281 -0.0450 -1.39%
2006-05-18 3.2731 0.0383 1.17%
2006-05-17 3.2348 0.1437 4.44%
2006-05-16 3.0911 -0.3756 -12.15%
2006-05-15 3.4667 0.2935 8.47%
2006-05-12 3.1732 -0.0703 -2.22%
2006-05-11 3.2435 -0.0061 -0.19%
2006-05-10 3.2496 0.0923 2.84%
2006-05-09 3.1573 -0.1494 -4.73%
2006-05-08 3.3067 0.2144 6.48%
2006-05-05 3.0923 -0.0591 -1.91%
2006-05-04 3.1514 0.0225 0.71%
2006-05-03 3.1289 -0.2373 -7.58%
2006-05-02 3.3662 0.2900 8.62%
2006-04-28 3.0762 0.0072 0.23%
2006-04-27 3.0690 -0.0037 -0.12%
2006-04-26 3.0727 0.0231 0.75%
2006-04-25 3.0496 -0.1102 -3.61%
2006-04-24 3.1598 -0.1259 -3.98%
2006-04-21 3.2857 0.0000 0.00%
2006-04-20 3.2857 0.6298 19.17%
2006-04-19 2.6559 -0.4741 -17.85%
2006-04-18 3.1300 0.2300 7.35%
2006-04-13 2.9000 -0.0100 -0.34%
2006-04-12 2.9100 -0.0400 -1.37%
2006-04-11 2.9500 -0.1200 -4.07%
2006-04-10 3.0700 0.1600 5.21%
2006-04-07 2.9100 0.0400 1.37%
2006-04-06 2.8700 -0.0600 -2.09%
2006-04-05 2.9300 0.0000 0.00%
2006-04-04 2.9300 0.1300 4.44%
2006-04-03 2.8000 -0.1700 -6.07%
2006-03-31 2.9700 0.0900 3.03%
2006-03-30 2.8800 0.0100 0.35%
2006-03-29 2.8700 -0.2700 -9.41%
2006-03-28 3.1400 0.2200 7.01%
2006-03-27 2.9200 0.0400 1.37%
2006-03-24 2.8800 -0.0200 -0.69%
2006-03-23 2.9000 0.0200 0.69%
2006-03-22 2.8800 0.0200 0.69%
2006-03-21 2.8600 -0.1100 -3.85%
2006-03-20 2.9700 -1.1069 -37.27%
2006-03-17 4.0769 1.3169 32.30%
2006-03-16 2.7600 -0.0200 -0.72%
2006-03-15 2.7800 0.0200 0.72%
2006-03-14 2.7600 0.0000 0.00%
2006-03-10 2.7600 -12.8137 -464.26%
2006-03-09 15.5737 0.0013 0.01%
2006-03-08 15.5724 0.0010 0.01%
2006-03-07 15.5714 0.0013 0.01%
2006-03-06 15.5701 0.0012 0.01%
2006-03-03 15.5689 0.0035 0.02%
2006-03-02 15.5654 0.0012 0.01%
2006-03-01 15.5642 0.0012 0.01%
2006-02-28 15.5630 12.6530 81.30%
2006-02-27 2.9100 -0.5544 -19.05%
2006-01-26 3.4644 0.0000 0.00%

Financial & Other Information:

Date Title
2025-10-28 2025 Financials
2024-10-18 2024 Financials
2023-10-23 2023 Financials
2022-10-17 2022 Financials
2021-10-12 2021 Financials
2020-10-07 2020 Financials
2019-10-29 2019 Financials
2018-10-09 2018 Financials
2017-10-06 2017 Financials
2016-10-07 2016 Financials
2015-10-14 2015 Financials
2014-11-14 2014 Financials
2013-10-31 2013 Financials
2012-11-08 2012 Financials
2011-11-08 2011 Financials
2010-12-15 2010 Financials
2010-01-05 2009 Financials
2009-01-12 2008 Financials