Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
CAD
ISIN
BMG1738B1054
CUSIP
G1738B105
Ticker
BUTMMCI.BH
Listing Sponsor
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed
NAV History (CAD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-06-09 | 19.5323 | 0.0009 | 0.00% |
| 2026-06-08 | 19.5314 | 0.0027 | 0.01% |
| 2026-06-05 | 19.5287 | 0.0018 | 0.01% |
| 2026-06-03 | 19.5269 | 0.0009 | 0.00% |
| 2026-06-02 | 19.5260 | 0.0009 | 0.00% |
| 2026-06-01 | 19.5251 | 0.0027 | 0.01% |
| 2026-05-29 | 19.5224 | 0.0009 | 0.00% |
| 2026-05-28 | 19.5215 | 0.0009 | 0.00% |
| 2026-05-27 | 19.5206 | 0.0009 | 0.00% |
| 2026-05-26 | 19.5197 | 0.0009 | 0.00% |
| 2026-05-25 | 19.5188 | 0.0036 | 0.02% |
| 2026-05-21 | 19.5152 | 0.0009 | 0.00% |
| 2026-05-20 | 19.5143 | 0.0009 | 0.00% |
| 2026-05-19 | 19.5134 | 0.0036 | 0.02% |
| 2026-05-18 | 19.5098 | 0.0000 | 0.00% |
| 2026-05-15 | 19.5098 | 0.0009 | 0.00% |
| 2026-05-14 | 19.5089 | 0.0009 | 0.00% |
| 2026-05-13 | 19.5080 | 0.0009 | 0.00% |
| 2026-05-12 | 19.5071 | 0.0008 | 0.00% |
| 2026-05-11 | 19.5063 | 0.0027 | 0.01% |
| 2026-05-08 | 19.5036 | 0.0009 | 0.00% |
| 2026-05-07 | 19.5027 | 0.0009 | 0.00% |
| 2026-05-06 | 19.5018 | 0.0009 | 0.00% |
| 2026-05-05 | 19.5009 | 0.0009 | 0.00% |
| 2026-05-04 | 19.5000 | 0.0026 | 0.01% |
| 2026-05-01 | 19.4974 | 0.0009 | 0.00% |
| 2026-04-30 | 19.4965 | 0.0009 | 0.00% |
| 2026-04-29 | 19.4956 | 0.0009 | 0.00% |
| 2026-04-28 | 19.4947 | 0.0009 | 0.00% |
| 2026-04-27 | 19.4938 | 0.0026 | 0.01% |
| 2026-04-24 | 19.4912 | 0.0009 | 0.00% |
| 2026-04-23 | 19.4903 | 0.0009 | 0.00% |
| 2026-04-22 | 19.4894 | 0.0009 | 0.00% |
| 2026-04-21 | 19.4885 | 0.0009 | 0.00% |
| 2026-04-20 | 19.4876 | 0.0026 | 0.01% |
| 2026-04-17 | 19.4850 | 0.0009 | 0.00% |
| 2026-04-16 | 19.4841 | 0.0009 | 0.00% |
| 2026-04-15 | 19.4832 | 0.0009 | 0.00% |
| 2026-04-14 | 19.4823 | 0.0009 | 0.00% |
| 2026-04-13 | 19.4814 | 0.0026 | 0.01% |
| 2026-04-10 | 19.4788 | 0.0009 | 0.00% |
| 2026-04-09 | 19.4779 | 0.0008 | 0.00% |
| 2026-04-08 | 19.4771 | 0.0009 | 0.00% |
| 2026-04-07 | 19.4762 | 0.0009 | 0.00% |
| 2026-04-06 | 19.4753 | 0.0034 | 0.02% |
| 2026-04-02 | 19.4719 | 0.0009 | 0.00% |
| 2026-04-01 | 19.4710 | 0.0009 | 0.00% |
| 2026-03-31 | 19.4701 | 0.0008 | 0.00% |
| 2026-03-30 | 19.4693 | 0.0026 | 0.01% |
| 2026-03-27 | 19.4667 | 0.0009 | 0.00% |
| 2026-03-26 | 19.4658 | 0.0009 | 0.00% |
| 2026-03-25 | 19.4649 | 0.0008 | 0.00% |
| 2026-03-24 | 19.4641 | 0.0009 | 0.00% |
| 2026-03-23 | 19.4632 | 0.0026 | 0.01% |
| 2026-03-20 | 19.4606 | 0.0008 | 0.00% |
| 2026-03-19 | 19.4598 | 0.0009 | 0.00% |
| 2026-03-18 | 19.4589 | 0.0009 | 0.00% |
| 2026-03-17 | 19.4580 | 0.0008 | 0.00% |
| 2026-03-16 | 19.4572 | 0.0027 | 0.01% |
| 2026-03-13 | 19.4545 | 0.0007 | 0.00% |
| 2026-03-12 | 19.4538 | 0.0009 | 0.00% |
| 2026-03-11 | 19.4529 | 0.0009 | 0.00% |
| 2026-03-10 | 19.4520 | 0.0008 | 0.00% |
| 2026-03-09 | 19.4512 | 0.0026 | 0.01% |
| 2026-03-06 | 19.4486 | 0.0009 | 0.00% |
| 2026-03-05 | 19.4477 | 0.0008 | 0.00% |
| 2026-03-04 | 19.4469 | 0.0009 | 0.00% |
| 2026-03-03 | 19.4460 | 0.0008 | 0.00% |
| 2026-03-02 | 19.4452 | 0.0026 | 0.01% |
| 2026-02-27 | 19.4426 | 0.0009 | 0.00% |
| 2026-02-26 | 19.4417 | 0.0009 | 0.00% |
| 2026-02-25 | 19.4408 | 0.0008 | 0.00% |
| 2026-02-24 | 19.4400 | 0.0009 | 0.00% |
| 2026-02-23 | 19.4391 | 0.0026 | 0.01% |
| 2026-02-20 | 19.4365 | 0.0008 | 0.00% |
| 2026-02-19 | 19.4357 | 0.0009 | 0.00% |
| 2026-02-18 | 19.4348 | 0.0009 | 0.00% |
| 2026-02-17 | 19.4339 | 0.0034 | 0.02% |
| 2026-02-16 | 19.4305 | 0.0000 | 0.00% |
| 2026-02-13 | 19.4305 | 0.0009 | 0.00% |
| 2026-02-12 | 19.4296 | 0.0008 | 0.00% |
| 2026-02-11 | 19.4288 | 0.0009 | 0.00% |
| 2026-02-10 | 19.4279 | 0.0009 | 0.00% |
| 2026-02-09 | 19.4270 | 0.0025 | 0.01% |
| 2026-02-06 | 19.4245 | 0.0009 | 0.00% |
| 2026-02-05 | 19.4236 | 0.0009 | 0.00% |
| 2026-02-04 | 19.4227 | 0.0008 | 0.00% |
| 2026-02-03 | 19.4219 | 0.0009 | 0.00% |
| 2026-02-02 | 19.4210 | 0.0026 | 0.01% |
| 2026-01-30 | 19.4184 | 0.0008 | 0.00% |
| 2026-01-29 | 19.4176 | 0.0009 | 0.00% |
| 2026-01-28 | 19.4167 | 0.0009 | 0.00% |
| 2026-01-27 | 19.4158 | 0.0008 | 0.00% |
| 2026-01-26 | 19.4150 | 0.0027 | 0.01% |
| 2026-01-23 | 19.4123 | 0.0008 | 0.00% |
| 2026-01-22 | 19.4115 | 0.0009 | 0.00% |
| 2026-01-21 | 19.4106 | 0.0009 | 0.00% |
| 2026-01-20 | 19.4097 | 0.0008 | 0.00% |
| 2026-01-19 | 19.4089 | 0.0027 | 0.01% |
| 2026-01-16 | 19.4062 | 0.0008 | 0.00% |
| 2026-01-15 | 19.4054 | 0.0009 | 0.00% |
| 2026-01-14 | 19.4045 | 0.0009 | 0.00% |
| 2026-01-13 | 19.4036 | 0.0009 | 0.00% |
| 2026-01-12 | 19.4027 | 0.0027 | 0.01% |
| 2026-01-09 | 19.4000 | 0.0008 | 0.00% |
| 2026-01-08 | 19.3992 | 0.0009 | 0.00% |
| 2026-01-07 | 19.3983 | 0.0009 | 0.00% |
| 2026-01-06 | 19.3974 | 0.0009 | 0.00% |
| 2026-01-05 | 19.3965 | 0.0027 | 0.01% |
| 2026-01-02 | 19.3938 | 0.0018 | 0.01% |
| 2025-12-31 | 19.3920 | 0.0009 | 0.00% |
| 2025-12-30 | 19.3911 | 0.0008 | 0.00% |
| 2025-12-29 | 19.3903 | 0.0045 | 0.02% |
| 2025-12-24 | 19.3858 | 0.0009 | 0.00% |
| 2025-12-23 | 19.3849 | 0.0009 | 0.00% |
| 2025-12-22 | 19.3840 | 0.0026 | 0.01% |
| 2025-12-19 | 19.3814 | 0.0009 | 0.00% |
| 2025-12-18 | 19.3805 | 0.0009 | 0.00% |
| 2025-12-17 | 19.3796 | 0.0009 | 0.00% |
| 2025-12-16 | 19.3787 | 0.0010 | 0.01% |
| 2025-12-15 | 19.3777 | 0.0027 | 0.01% |
| 2025-12-12 | 19.3750 | 0.0009 | 0.00% |
| 2025-12-11 | 19.3741 | 0.0009 | 0.00% |
| 2025-12-10 | 19.3732 | 0.0009 | 0.00% |
| 2025-12-09 | 19.3723 | 0.0010 | 0.01% |
| 2025-12-08 | 19.3713 | 0.0027 | 0.01% |
| 2025-12-05 | 19.3686 | 0.0009 | 0.00% |
| 2025-12-04 | 19.3677 | 0.0009 | 0.00% |
| 2025-12-03 | 19.3668 | 0.0010 | 0.01% |
| 2025-12-02 | 19.3658 | 0.0009 | 0.00% |
| 2025-12-01 | 19.3649 | 0.0028 | 0.01% |
| 2025-11-28 | 19.3621 | 0.0009 | 0.00% |
| 2025-11-27 | 19.3612 | 0.0009 | 0.00% |
| 2025-11-26 | 19.3603 | 0.0010 | 0.01% |
| 2025-11-25 | 19.3593 | 0.0009 | 0.00% |
| 2025-11-24 | 19.3584 | 0.0028 | 0.01% |
| 2025-11-21 | 19.3556 | 0.0009 | 0.00% |
| 2025-11-20 | 19.3547 | 0.0009 | 0.00% |
| 2025-11-19 | 19.3538 | 0.0010 | 0.01% |
| 2025-11-18 | 19.3528 | 0.0009 | 0.00% |
| 2025-11-17 | 19.3519 | 0.0029 | 0.01% |
| 2025-11-14 | 19.3490 | 0.0009 | 0.00% |
| 2025-11-13 | 19.3481 | 0.0010 | 0.01% |
| 2025-11-12 | 19.3471 | 0.0019 | 0.01% |
| 2025-11-10 | 19.3452 | 0.0028 | 0.01% |
| 2025-11-07 | 19.3424 | 0.0010 | 0.01% |
| 2025-11-06 | 19.3414 | 0.0030 | 0.02% |
| 2025-11-03 | 19.3384 | 0.0040 | 0.02% |
| 2025-10-30 | 19.3344 | 0.0010 | 0.01% |
| 2025-10-29 | 19.3334 | 0.0010 | 0.01% |
| 2025-10-28 | 19.3324 | 0.0010 | 0.01% |
| 2025-10-27 | 19.3314 | 0.0030 | 0.02% |
| 2025-10-24 | 19.3284 | 0.0010 | 0.01% |
| 2025-10-23 | 19.3274 | 0.0010 | 0.01% |
| 2025-10-22 | 19.3264 | 0.0011 | 0.01% |
| 2025-10-21 | 19.3253 | 0.0010 | 0.01% |
| 2025-10-20 | 19.3243 | 0.0031 | 0.02% |
| 2025-10-17 | 19.3212 | 0.0010 | 0.01% |
| 2025-10-16 | 19.3202 | 0.0011 | 0.01% |
| 2025-10-15 | 19.3191 | 0.0010 | 0.01% |
| 2025-10-14 | 19.3181 | 0.0042 | 0.02% |
| 2025-10-13 | 19.3139 | 0.0000 | 0.00% |
| 2025-10-10 | 19.3139 | 0.0010 | 0.01% |
| 2025-10-09 | 19.3129 | 0.0011 | 0.01% |
| 2025-10-08 | 19.3118 | 0.0010 | 0.01% |
| 2025-10-07 | 19.3108 | 0.0011 | 0.01% |
| 2025-10-06 | 19.3097 | 0.0031 | 0.02% |
| 2025-10-03 | 19.3066 | 0.0021 | 0.01% |
| 2025-10-02 | 19.3055 | 0.0010 | 0.01% |
| 2025-10-01 | 19.3045 | 0.0021 | 0.01% |
| 2025-09-30 | 19.3024 | 0.0000 | 0.00% |
| 2025-09-29 | 19.3024 | 0.0032 | 0.02% |
| 2025-09-26 | 19.2992 | 0.0010 | 0.01% |
| 2025-09-25 | 19.2982 | 0.0011 | 0.01% |
| 2025-09-24 | 19.2971 | 0.0011 | 0.01% |
| 2025-09-23 | 19.2960 | 0.0010 | 0.01% |
| 2025-09-22 | 19.2950 | 0.0032 | 0.02% |
| 2025-09-19 | 19.2918 | 0.0011 | 0.01% |
| 2025-09-18 | 19.2907 | 0.0011 | 0.01% |
| 2025-09-17 | 19.2896 | 0.0011 | 0.01% |
| 2025-09-16 | 19.2885 | 0.0010 | 0.01% |
| 2025-09-15 | 19.2875 | 0.0033 | 0.02% |
| 2025-09-12 | 19.2842 | 0.0011 | 0.01% |
| 2025-09-11 | 19.2831 | 0.0011 | 0.01% |
| 2025-09-10 | 19.2820 | 0.0011 | 0.01% |
| 2025-09-09 | 19.2809 | 0.0011 | 0.01% |
| 2025-09-08 | 19.2798 | 0.0032 | 0.02% |
| 2025-09-05 | 19.2766 | 0.0011 | 0.01% |
| 2025-09-04 | 19.2755 | 0.0011 | 0.01% |
| 2025-09-03 | 19.2744 | 0.0011 | 0.01% |
| 2025-09-02 | 19.2733 | 0.0044 | 0.02% |
| 2025-08-29 | 19.2689 | 0.0011 | 0.01% |
| 2025-08-28 | 19.2678 | 0.0011 | 0.01% |
| 2025-08-27 | 19.2667 | 0.0011 | 0.01% |
| 2025-08-26 | 19.2656 | 0.0011 | 0.01% |
| 2025-08-25 | 19.2645 | 0.0033 | 0.02% |
| 2025-08-22 | 19.2612 | 0.0011 | 0.01% |
| 2025-08-21 | 19.2601 | 0.0011 | 0.01% |
| 2025-08-20 | 19.2590 | 0.0011 | 0.01% |
| 2025-08-19 | 19.2579 | 0.0011 | 0.01% |
| 2025-08-18 | 19.2568 | 0.0032 | 0.02% |
| 2025-08-15 | 19.2536 | 0.0011 | 0.01% |
| 2025-08-14 | 19.2525 | 0.0011 | 0.01% |
| 2025-08-13 | 19.2514 | 0.0011 | 0.01% |
| 2025-08-12 | 19.2503 | 0.0011 | 0.01% |
| 2025-08-11 | 19.2492 | 0.0033 | 0.02% |
| 2025-08-08 | 19.2459 | 0.0011 | 0.01% |
| 2025-08-07 | 19.2448 | 0.0011 | 0.01% |
| 2025-08-06 | 19.2437 | 0.0011 | 0.01% |
| 2025-08-05 | 19.2426 | 0.0000 | 0.00% |
| 2025-08-04 | 19.2426 | 0.0065 | 0.03% |
| 2025-07-30 | 19.2361 | 0.0011 | 0.01% |
| 2025-07-29 | 19.2350 | 0.0011 | 0.01% |
| 2025-07-28 | 19.2339 | 0.0033 | 0.02% |
| 2025-07-25 | 19.2306 | 0.0011 | 0.01% |
| 2025-07-24 | 19.2295 | 0.0011 | 0.01% |
| 2025-07-23 | 19.2284 | 0.0011 | 0.01% |
| 2025-07-22 | 19.2273 | 0.0010 | 0.01% |
| 2025-07-21 | 19.2263 | 0.0033 | 0.02% |
| 2025-07-18 | 19.2230 | 0.0011 | 0.01% |
| 2025-07-17 | 19.2219 | 0.0011 | 0.01% |
| 2025-07-16 | 19.2208 | 0.0011 | 0.01% |
| 2025-07-15 | 19.2197 | 0.0011 | 0.01% |
| 2025-07-14 | 19.2186 | 0.0032 | 0.02% |
| 2025-07-11 | 19.2154 | 0.0011 | 0.01% |
| 2025-07-10 | 19.2143 | 0.0011 | 0.01% |
| 2025-07-09 | 19.2132 | 0.0011 | 0.01% |
| 2025-07-08 | 19.2121 | 0.0011 | 0.01% |
| 2025-07-07 | 19.2110 | 0.0032 | 0.02% |
| 2025-07-04 | 19.2078 | 0.0022 | 0.01% |
| 2025-07-02 | 19.2056 | 0.0022 | 0.01% |
| 2025-06-30 | 19.2034 | 0.0032 | 0.02% |
| 2025-06-27 | 19.2002 | 0.0011 | 0.01% |
| 2025-06-26 | 19.1991 | 0.0011 | 0.01% |
| 2025-06-25 | 19.1980 | 0.0011 | 0.01% |
| 2025-06-24 | 19.1969 | 0.0010 | 0.01% |
| 2025-06-23 | 19.1959 | 0.0033 | 0.02% |
| 2025-06-20 | 19.1926 | 0.0011 | 0.01% |
| 2025-06-19 | 19.1915 | 0.0010 | 0.01% |
| 2025-06-18 | 19.1905 | 0.0011 | 0.01% |
| 2025-06-17 | 19.1894 | 0.0043 | 0.02% |
| 2025-06-13 | 19.1851 | 0.0011 | 0.01% |
| 2025-06-12 | 19.1840 | 0.0011 | 0.01% |
| 2025-06-11 | 19.1829 | 0.0011 | 0.01% |
| 2025-06-10 | 19.1818 | 0.0011 | 0.01% |
| 2025-06-09 | 19.1807 | 0.0032 | 0.02% |
| 2025-06-06 | 19.1775 | 0.0011 | 0.01% |
| 2025-06-05 | 19.1764 | 0.0032 | 0.02% |
| 2025-06-04 | 19.1754 | 0.0011 | 0.01% |
| 2025-06-03 | 19.1743 | 0.0011 | 0.01% |
| 2025-06-02 | 19.1732 | 0.0032 | 0.02% |
| 2025-05-30 | 19.1700 | 0.0022 | 0.01% |
| 2025-05-28 | 19.1678 | 0.0011 | 0.01% |
| 2025-05-27 | 19.1667 | 0.0011 | 0.01% |
| 2025-05-26 | 19.1656 | 0.0043 | 0.02% |
| 2025-05-22 | 19.1613 | 0.0011 | 0.01% |
| 2025-05-21 | 19.1602 | 0.0010 | 0.01% |
| 2025-05-20 | 19.1592 | 0.0044 | 0.02% |
| 2025-05-19 | 19.1548 | 0.0000 | 0.00% |
| 2025-05-16 | 19.1548 | 0.0011 | 0.01% |
| 2025-05-15 | 19.1537 | 0.0010 | 0.01% |
| 2025-05-14 | 19.1527 | 0.0011 | 0.01% |
| 2025-05-13 | 19.1516 | 0.0011 | 0.01% |
| 2025-05-12 | 19.1505 | 0.0033 | 0.02% |
| 2025-05-09 | 19.1472 | 0.0010 | 0.01% |
| 2025-05-08 | 19.1462 | 0.0011 | 0.01% |
| 2025-05-07 | 19.1451 | 0.0011 | 0.01% |
| 2025-05-06 | 19.1440 | 0.0011 | 0.01% |
| 2025-05-05 | 19.1429 | 0.0034 | 0.02% |
| 2025-05-02 | 19.1395 | 0.0011 | 0.01% |
| 2025-05-01 | 19.1384 | 0.0011 | 0.01% |
| 2025-04-30 | 19.1373 | 0.0011 | 0.01% |
| 2025-04-29 | 19.1362 | 0.0011 | 0.01% |
| 2025-04-28 | 19.1351 | 0.0034 | 0.02% |
| 2025-04-25 | 19.1317 | 0.0011 | 0.01% |
| 2025-04-24 | 19.1306 | 0.0012 | 0.01% |
| 2025-04-23 | 19.1294 | 0.0011 | 0.01% |
| 2025-04-22 | 19.1283 | 0.0011 | 0.01% |
| 2025-04-21 | 19.1272 | 0.0046 | 0.02% |
| 2025-04-17 | 19.1226 | 0.0011 | 0.01% |
| 2025-04-16 | 19.1215 | 0.0011 | 0.01% |
| 2025-04-15 | 19.1204 | 0.0012 | 0.01% |
| 2025-04-14 | 19.1192 | 0.0034 | 0.02% |
| 2025-04-11 | 19.1158 | 0.0012 | 0.01% |
| 2025-04-10 | 19.1146 | 0.0011 | 0.01% |
| 2025-04-09 | 19.1135 | 0.0012 | 0.01% |
| 2025-04-08 | 19.1123 | 0.0011 | 0.01% |
| 2025-04-07 | 19.1112 | 0.0036 | 0.02% |
| 2025-04-04 | 19.1076 | 0.0011 | 0.01% |
| 2025-04-03 | 19.1065 | 0.0012 | 0.01% |
| 2025-04-02 | 19.1053 | 0.0012 | 0.01% |
| 2025-04-01 | 19.1041 | 0.0012 | 0.01% |
| 2025-03-31 | 19.1029 | 0.0035 | 0.02% |
| 2025-03-28 | 19.0994 | 0.0012 | 0.01% |
| 2025-03-27 | 19.0982 | 0.0012 | 0.01% |
| 2025-03-26 | 19.0970 | 0.0012 | 0.01% |
| 2025-03-25 | 19.0958 | 0.0012 | 0.01% |
| 2025-03-24 | 19.0946 | 0.0036 | 0.02% |
| 2025-03-21 | 19.0910 | 0.0024 | 0.01% |
| 2025-03-19 | 19.0886 | 0.0012 | 0.01% |
| 2025-03-18 | 19.0874 | 0.0012 | 0.01% |
| 2025-03-17 | 19.0862 | 0.0036 | 0.02% |
| 2025-03-14 | 19.0826 | 0.0012 | 0.01% |
| 2025-03-13 | 19.0814 | 0.0012 | 0.01% |
| 2025-03-12 | 19.0802 | 0.0013 | 0.01% |
| 2025-03-11 | 19.0789 | 0.0012 | 0.01% |
| 2025-03-10 | 19.0777 | 0.0038 | 0.02% |
| 2025-03-07 | 19.0739 | 0.0012 | 0.01% |
| 2025-03-06 | 19.0727 | 0.0013 | 0.01% |
| 2025-03-05 | 19.0714 | 0.0012 | 0.01% |
| 2025-03-04 | 19.0702 | 0.0013 | 0.01% |
| 2025-03-03 | 19.0689 | 0.0037 | 0.02% |
| 2025-02-28 | 19.0652 | 0.0013 | 0.01% |
| 2025-02-27 | 19.0639 | 0.0013 | 0.01% |
| 2025-02-26 | 19.0626 | 0.0012 | 0.01% |
| 2025-02-25 | 19.0614 | 0.0013 | 0.01% |
| 2025-02-24 | 19.0601 | 0.0038 | 0.02% |
| 2025-02-21 | 19.0563 | 0.0013 | 0.01% |
| 2025-02-20 | 19.0550 | 0.0013 | 0.01% |
| 2025-02-19 | 19.0537 | 0.0013 | 0.01% |
| 2025-02-18 | 19.0524 | 0.0051 | 0.03% |
| 2025-02-17 | 19.0473 | 0.0000 | 0.00% |
| 2025-02-14 | 19.0473 | 0.0015 | 0.01% |
| 2025-02-13 | 19.0458 | 0.0013 | 0.01% |
| 2025-02-12 | 19.0445 | 0.0013 | 0.01% |
| 2025-02-11 | 19.0432 | 0.0013 | 0.01% |
| 2025-02-10 | 19.0419 | 0.0039 | 0.02% |
| 2025-02-07 | 19.0380 | 0.0013 | 0.01% |
| 2025-02-06 | 19.0367 | 0.0013 | 0.01% |
| 2025-02-05 | 19.0354 | 0.0013 | 0.01% |
| 2025-02-04 | 19.0341 | 0.0014 | 0.01% |
| 2025-02-03 | 19.0327 | 0.0039 | 0.02% |
| 2025-01-31 | 19.0288 | 0.0013 | 0.01% |
| 2025-01-30 | 19.0275 | 0.0014 | 0.01% |
| 2025-01-29 | 19.0261 | 0.0013 | 0.01% |
| 2025-01-28 | 19.0248 | 0.0014 | 0.01% |
| 2025-01-27 | 19.0234 | 0.0040 | 0.02% |
| 2025-01-24 | 19.0194 | 0.0014 | 0.01% |
| 2025-01-23 | 19.0180 | 0.0013 | 0.01% |
| 2025-01-22 | 19.0167 | 0.0013 | 0.01% |
| 2025-01-21 | 19.0154 | 0.0014 | 0.01% |
| 2025-01-20 | 19.0140 | 0.0042 | 0.02% |
| 2025-01-17 | 19.0098 | 0.0014 | 0.01% |
| 2025-01-16 | 19.0084 | 0.0014 | 0.01% |
| 2025-01-15 | 19.0070 | 0.0014 | 0.01% |
| 2025-01-14 | 19.0056 | 0.0015 | 0.01% |
| 2025-01-13 | 19.0041 | 0.0043 | 0.02% |
| 2025-01-10 | 18.9998 | 0.0014 | 0.01% |
| 2025-01-09 | 18.9984 | 0.0014 | 0.01% |
| 2025-01-08 | 18.9970 | 0.0015 | 0.01% |
| 2025-01-07 | 18.9955 | 0.0014 | 0.01% |
| 2025-01-06 | 18.9941 | 0.0044 | 0.02% |
| 2025-01-03 | 18.9897 | 0.0015 | 0.01% |
| 2025-01-02 | 18.9882 | 0.0030 | 0.02% |
| 2024-12-31 | 18.9852 | 0.0015 | 0.01% |
| 2024-12-30 | 18.9837 | 0.0045 | 0.02% |
| 2024-12-27 | 18.9792 | 0.0046 | 0.02% |
| 2024-12-24 | 18.9746 | 0.0015 | 0.01% |
| 2024-12-23 | 18.9731 | 0.0045 | 0.02% |
| 2024-12-20 | 18.9686 | 0.0015 | 0.01% |
| 2024-12-19 | 18.9671 | 0.0015 | 0.01% |
| 2024-12-18 | 18.9656 | 0.0015 | 0.01% |
| 2024-12-17 | 18.9641 | 0.0015 | 0.01% |
| 2024-12-16 | 18.9626 | 0.0047 | 0.02% |
| 2024-12-13 | 18.9579 | 0.0015 | 0.01% |
| 2024-12-12 | 18.9564 | 0.0015 | 0.01% |
| 2024-12-11 | 18.9549 | 0.0016 | 0.01% |
| 2024-12-10 | 18.9533 | 0.0015 | 0.01% |
| 2024-12-09 | 18.9518 | 0.0062 | 0.03% |
| 2024-12-05 | 18.9456 | 0.0015 | 0.01% |
| 2024-12-04 | 18.9441 | 0.0032 | 0.02% |
| 2024-12-02 | 18.9409 | 0.0048 | 0.03% |
| 2024-11-29 | 18.9361 | 0.0016 | 0.01% |
| 2024-11-28 | 18.9345 | 0.0032 | 0.02% |
| 2024-11-26 | 18.9313 | 0.0016 | 0.01% |
| 2024-11-25 | 18.9297 | 0.0048 | 0.03% |
| 2024-11-22 | 18.9249 | 0.0016 | 0.01% |
| 2024-11-21 | 18.9233 | 0.0016 | 0.01% |
| 2024-11-20 | 18.9217 | 0.0017 | 0.01% |
| 2024-11-19 | 18.9200 | 0.0016 | 0.01% |
| 2024-11-18 | 18.9184 | 0.0049 | 0.03% |
| 2024-11-15 | 18.9135 | 0.0017 | 0.01% |
| 2024-11-14 | 18.9118 | 0.0017 | 0.01% |
| 2024-11-13 | 18.9101 | 0.0082 | 0.04% |
| 2024-11-08 | 18.9019 | 0.0016 | 0.01% |
| 2024-11-07 | 18.9003 | 0.0017 | 0.01% |
| 2024-11-06 | 18.8986 | 0.0018 | 0.01% |
| 2024-11-05 | 18.8968 | 0.0017 | 0.01% |
| 2024-11-04 | 18.8951 | 0.0051 | 0.03% |
| 2024-11-01 | 18.8900 | 0.0017 | 0.01% |
| 2024-10-31 | 18.8883 | 0.0017 | 0.01% |
| 2024-10-30 | 18.8866 | 0.0017 | 0.01% |
| 2024-10-29 | 18.8849 | 0.0017 | 0.01% |
| 2024-10-28 | 18.8832 | 0.0052 | 0.03% |
| 2024-10-25 | 18.8780 | 0.0035 | 0.02% |
| 2024-10-23 | 18.8745 | 0.0018 | 0.01% |
| 2024-10-22 | 18.8727 | 0.0018 | 0.01% |
| 2024-10-21 | 18.8709 | 0.0054 | 0.03% |
| 2024-10-18 | 18.8655 | 0.0018 | 0.01% |
| 2024-10-17 | 18.8637 | 0.0036 | 0.02% |
| 2024-10-15 | 18.8601 | 0.0073 | 0.04% |
| 2024-10-11 | 18.8528 | 0.0018 | 0.01% |
| 2024-10-10 | 18.8510 | 0.0019 | 0.01% |
| 2024-10-09 | 18.8491 | 0.0018 | 0.01% |
| 2024-10-08 | 18.8473 | 0.0019 | 0.01% |
| 2024-10-07 | 18.8454 | 0.0055 | 0.03% |
| 2024-10-04 | 18.8399 | 0.0019 | 0.01% |
| 2024-10-03 | 18.8380 | 0.0018 | 0.01% |
| 2024-10-02 | 18.8362 | 0.0019 | 0.01% |
| 2024-10-01 | 18.8343 | 0.0074 | 0.04% |
| 2024-09-30 | 18.8269 | 0.0000 | 0.00% |
| 2024-09-27 | 18.8269 | 0.0019 | 0.01% |
| 2024-09-26 | 18.8250 | 0.0018 | 0.01% |
| 2024-09-25 | 18.8232 | 0.0019 | 0.01% |
| 2024-09-24 | 18.8213 | 0.0019 | 0.01% |
| 2024-09-23 | 18.8194 | 0.0076 | 0.04% |
| 2024-09-19 | 18.8118 | 0.0019 | 0.01% |
| 2024-09-18 | 18.8099 | 0.0018 | 0.01% |
| 2024-09-17 | 18.8081 | 0.0019 | 0.01% |
| 2024-09-16 | 18.8062 | 0.0057 | 0.03% |
| 2024-09-13 | 18.8005 | 0.0019 | 0.01% |
| 2024-09-12 | 18.7986 | 0.0019 | 0.01% |
| 2024-09-11 | 18.7967 | 0.0020 | 0.01% |
| 2024-09-10 | 18.7947 | 0.0019 | 0.01% |
| 2024-09-09 | 18.7928 | 0.0058 | 0.03% |
| 2024-09-06 | 18.7870 | 0.0020 | 0.01% |
| 2024-09-05 | 18.7850 | 0.0019 | 0.01% |
| 2024-09-04 | 18.7831 | 0.0019 | 0.01% |
| 2024-09-03 | 18.7812 | 0.0079 | 0.04% |
| 2024-08-30 | 18.7733 | 0.0020 | 0.01% |
| 2024-08-29 | 18.7713 | 0.0020 | 0.01% |
| 2024-08-28 | 18.7693 | 0.0020 | 0.01% |
| 2024-08-27 | 18.7673 | 0.0020 | 0.01% |
| 2024-08-26 | 18.7653 | 0.0060 | 0.03% |
| 2024-08-23 | 18.7593 | 0.0020 | 0.01% |
| 2024-08-22 | 18.7573 | 0.0020 | 0.01% |
| 2024-08-21 | 18.7553 | 0.0022 | 0.01% |
| 2024-08-20 | 18.7531 | 0.0020 | 0.01% |
| 2024-08-19 | 18.7511 | 0.0060 | 0.03% |
| 2024-08-16 | 18.7451 | 0.0020 | 0.01% |
| 2024-08-15 | 18.7431 | 0.0041 | 0.02% |
| 2024-08-13 | 18.7390 | 0.0021 | 0.01% |
| 2024-08-12 | 18.7369 | 0.0062 | 0.03% |
| 2024-08-09 | 18.7307 | 0.0020 | 0.01% |
| 2024-08-08 | 18.7287 | 0.0021 | 0.01% |
| 2024-08-07 | 18.7266 | 0.0021 | 0.01% |
| 2024-08-06 | 18.7245 | 0.0124 | 0.07% |
| 2024-08-05 | 18.7121 | 0.0000 | 0.00% |
| 2024-07-31 | 18.7121 | 0.0041 | 0.02% |
| 2024-07-29 | 18.7080 | 0.0063 | 0.03% |
| 2024-07-26 | 18.7017 | 0.0020 | 0.01% |
| 2024-07-25 | 18.6997 | 0.0021 | 0.01% |
| 2024-07-24 | 18.6976 | 0.0021 | 0.01% |
| 2024-07-23 | 18.6955 | 0.0021 | 0.01% |
| 2024-07-22 | 18.6934 | 0.0062 | 0.03% |
| 2024-07-19 | 18.6872 | 0.0021 | 0.01% |
| 2024-07-18 | 18.6851 | 0.0021 | 0.01% |
| 2024-07-17 | 18.6830 | 0.0021 | 0.01% |
| 2024-07-16 | 18.6809 | 0.0022 | 0.01% |
| 2024-07-15 | 18.6787 | 0.0063 | 0.03% |
| 2024-07-12 | 18.6724 | 0.0021 | 0.01% |
| 2024-07-11 | 18.6703 | 0.0022 | 0.01% |
| 2024-07-10 | 18.6681 | 0.0021 | 0.01% |
| 2024-07-09 | 18.6660 | 0.0021 | 0.01% |
| 2024-07-08 | 18.6639 | 0.0063 | 0.03% |
| 2024-07-05 | 18.6576 | 0.0021 | 0.01% |
| 2024-07-04 | 18.6555 | 0.0022 | 0.01% |
| 2024-07-03 | 18.6533 | 0.0021 | 0.01% |
| 2024-07-02 | 18.6512 | 0.0085 | 0.05% |
| 2024-07-01 | 18.6427 | 0.0000 | 0.00% |
| 2024-06-28 | 18.6427 | 0.0021 | 0.01% |
| 2024-06-27 | 18.6406 | 0.0021 | 0.01% |
| 2024-06-26 | 18.6385 | 0.0022 | 0.01% |
| 2024-06-25 | 18.6363 | 0.0021 | 0.01% |
| 2024-06-24 | 18.6342 | 0.0064 | 0.03% |
| 2024-06-21 | 18.6278 | 0.0021 | 0.01% |
| 2024-06-20 | 18.6257 | 0.0022 | 0.01% |
| 2024-06-19 | 18.6235 | 0.0021 | 0.01% |
| 2024-06-18 | 18.6214 | 0.0086 | 0.05% |
| 2024-06-14 | 18.6128 | 0.0022 | 0.01% |
| 2024-06-13 | 18.6106 | 0.0021 | 0.01% |
| 2024-06-12 | 18.6085 | 0.0022 | 0.01% |
| 2024-06-11 | 18.6063 | 0.0022 | 0.01% |
| 2024-06-10 | 18.6041 | 0.0064 | 0.03% |
| 2024-06-07 | 18.5977 | 0.0022 | 0.01% |
| 2024-06-06 | 18.5955 | 0.0022 | 0.01% |
| 2024-06-05 | 18.5933 | 0.0022 | 0.01% |
| 2024-06-04 | 18.5911 | 0.0021 | 0.01% |
| 2024-06-03 | 18.5890 | 0.0066 | 0.04% |
| 2024-05-31 | 18.5824 | 0.0022 | 0.01% |
| 2024-05-30 | 18.5802 | 0.0022 | 0.01% |
| 2024-05-29 | 18.5780 | 0.0022 | 0.01% |
| 2024-05-28 | 18.5758 | 0.0022 | 0.01% |
| 2024-05-27 | 18.5736 | 0.0087 | 0.05% |
| 2024-05-23 | 18.5649 | 0.0022 | 0.01% |
| 2024-05-22 | 18.5627 | 0.0022 | 0.01% |
| 2024-05-21 | 18.5605 | 0.0087 | 0.05% |
| 2024-05-17 | 18.5518 | 0.0022 | 0.01% |
| 2024-05-16 | 18.5496 | 0.0022 | 0.01% |
| 2024-05-15 | 18.5474 | 0.0022 | 0.01% |
| 2024-05-14 | 18.5452 | 0.0022 | 0.01% |
| 2024-05-13 | 18.5430 | 0.0065 | 0.04% |
| 2024-05-10 | 18.5365 | 0.0022 | 0.01% |
| 2024-05-09 | 18.5343 | 0.0022 | 0.01% |
| 2024-05-08 | 18.5321 | 0.0022 | 0.01% |
| 2024-05-07 | 18.5299 | 0.0022 | 0.01% |
| 2024-05-06 | 18.5277 | 0.0065 | 0.04% |
| 2024-05-03 | 18.5212 | 0.0022 | 0.01% |
| 2024-05-02 | 18.5190 | 0.0022 | 0.01% |
| 2024-05-01 | 18.5168 | 0.0022 | 0.01% |
| 2024-04-30 | 18.5146 | 0.0021 | 0.01% |
| 2024-04-29 | 18.5125 | 0.0066 | 0.04% |
| 2024-04-26 | 18.5059 | 0.0022 | 0.01% |
| 2024-04-25 | 18.5037 | 0.0043 | 0.02% |
| 2024-04-23 | 18.4994 | 0.0022 | 0.01% |
| 2024-04-22 | 18.4972 | 0.0066 | 0.04% |
| 2024-04-19 | 18.4906 | 0.0022 | 0.01% |
| 2024-04-18 | 18.4884 | 0.0022 | 0.01% |
| 2024-04-17 | 18.4862 | 0.0022 | 0.01% |
| 2024-04-16 | 18.4840 | 0.0087 | 0.05% |
| 2024-04-12 | 18.4753 | 0.0022 | 0.01% |
| 2024-04-11 | 18.4731 | 0.0022 | 0.01% |
| 2024-04-10 | 18.4709 | 0.0022 | 0.01% |
| 2024-04-09 | 18.4687 | 0.0022 | 0.01% |
| 2024-04-08 | 18.4665 | 0.0066 | 0.04% |
| 2024-04-05 | 18.4599 | 0.0022 | 0.01% |
| 2024-04-04 | 18.4577 | 0.0022 | 0.01% |
| 2024-04-03 | 18.4555 | 0.0022 | 0.01% |
| 2024-04-02 | 18.4533 | 0.0022 | 0.01% |
| 2024-04-01 | 18.4511 | 0.0088 | 0.05% |
| 2024-03-28 | 18.4423 | 0.0022 | 0.01% |
| 2024-03-27 | 18.4401 | 0.0021 | 0.01% |
| 2024-03-26 | 18.4380 | 0.0022 | 0.01% |
| 2024-03-25 | 18.4358 | 0.0066 | 0.04% |
| 2024-03-22 | 18.4292 | 0.0022 | 0.01% |
| 2024-03-21 | 18.4270 | 0.0022 | 0.01% |
| 2024-03-20 | 18.4248 | 0.0022 | 0.01% |
| 2024-03-19 | 18.4226 | 0.0022 | 0.01% |
| 2024-03-18 | 18.4204 | 0.0066 | 0.04% |
| 2024-03-15 | 18.4138 | 0.0043 | 0.02% |
| 2024-03-13 | 18.4095 | 0.0022 | 0.01% |
| 2024-03-12 | 18.4073 | 0.0022 | 0.01% |
| 2024-03-11 | 18.4051 | 0.0066 | 0.04% |
| 2024-03-08 | 18.3985 | 0.0022 | 0.01% |
| 2024-03-07 | 18.3963 | 0.0022 | 0.01% |
| 2024-03-06 | 18.3941 | 0.0022 | 0.01% |
| 2024-03-05 | 18.3919 | 0.0022 | 0.01% |
| 2024-03-04 | 18.3897 | 0.0066 | 0.04% |
| 2024-03-01 | 18.3831 | 0.0022 | 0.01% |
| 2024-02-29 | 18.3809 | 0.0022 | 0.01% |
| 2024-02-28 | 18.3787 | 0.0022 | 0.01% |
| 2024-02-27 | 18.3765 | 0.0022 | 0.01% |
| 2024-02-26 | 18.3743 | 0.0066 | 0.04% |
| 2024-02-23 | 18.3677 | 0.0022 | 0.01% |
| 2024-02-22 | 18.3655 | 0.0022 | 0.01% |
| 2024-02-21 | 18.3633 | 0.0022 | 0.01% |
| 2024-02-20 | 18.3611 | 0.0089 | 0.05% |
| 2024-02-19 | 18.3522 | 0.0000 | 0.00% |
| 2024-02-16 | 18.3522 | 0.0044 | 0.02% |
| 2024-02-14 | 18.3478 | 0.0022 | 0.01% |
| 2024-02-13 | 18.3456 | 0.0022 | 0.01% |
| 2024-02-12 | 18.3434 | 0.0066 | 0.04% |
| 2024-02-09 | 18.3368 | 0.0023 | 0.01% |
| 2024-02-08 | 18.3345 | 0.0022 | 0.01% |
| 2024-02-07 | 18.3323 | 0.0022 | 0.01% |
| 2024-02-06 | 18.3301 | 0.0022 | 0.01% |
| 2024-02-05 | 18.3279 | 0.0066 | 0.04% |
| 2024-02-02 | 18.3213 | 0.0023 | 0.01% |
| 2024-02-01 | 18.3190 | 0.0022 | 0.01% |
| 2024-01-31 | 18.3168 | 0.0022 | 0.01% |
| 2024-01-30 | 18.3146 | 0.0022 | 0.01% |
| 2024-01-29 | 18.3124 | 0.0067 | 0.04% |
| 2024-01-26 | 18.3057 | 0.0022 | 0.01% |
| 2024-01-25 | 18.3035 | 0.0022 | 0.01% |
| 2024-01-24 | 18.3013 | 0.0022 | 0.01% |
| 2024-01-23 | 18.2991 | 0.0022 | 0.01% |
| 2024-01-22 | 18.2969 | 0.0067 | 0.04% |
| 2024-01-19 | 18.2902 | 0.0022 | 0.01% |
| 2024-01-18 | 18.2880 | 0.0022 | 0.01% |
| 2024-01-17 | 18.2858 | 0.0044 | 0.02% |
| 2024-01-15 | 18.2814 | 0.0067 | 0.04% |
| 2024-01-12 | 18.2747 | 0.0022 | 0.01% |
| 2024-01-11 | 18.2725 | 0.0022 | 0.01% |
| 2024-01-10 | 18.2703 | 0.0022 | 0.01% |
| 2024-01-09 | 18.2681 | 0.0022 | 0.01% |
| 2024-01-08 | 18.2659 | 0.0067 | 0.04% |
| 2024-01-05 | 18.2592 | 0.0022 | 0.01% |
| 2024-01-04 | 18.2570 | 0.0022 | 0.01% |
| 2024-01-03 | 18.2548 | 0.0022 | 0.01% |
| 2024-01-02 | 18.2526 | 0.0089 | 0.05% |
| 2023-12-29 | 18.2437 | 0.0022 | 0.01% |
| 2023-12-28 | 18.2415 | 0.0022 | 0.01% |
| 2023-12-27 | 18.2393 | 0.0111 | 0.06% |
| 2023-12-22 | 18.2282 | 0.0022 | 0.01% |
| 2023-12-21 | 18.2260 | 0.0022 | 0.01% |
| 2023-12-20 | 18.2238 | 0.0022 | 0.01% |
| 2023-12-19 | 18.2216 | 0.0022 | 0.01% |
| 2023-12-18 | 18.2194 | 0.0066 | 0.04% |
| 2023-12-15 | 18.2128 | 0.0022 | 0.01% |
| 2023-12-14 | 18.2106 | 0.0022 | 0.01% |
| 2023-12-13 | 18.2084 | 0.0022 | 0.01% |
| 2023-12-12 | 18.2062 | 0.0022 | 0.01% |
| 2023-12-11 | 18.2040 | 0.0066 | 0.04% |
| 2023-12-08 | 18.1974 | 0.0022 | 0.01% |
| 2023-12-07 | 18.1952 | 0.0022 | 0.01% |
| 2023-12-06 | 18.1930 | 0.0022 | 0.01% |
| 2023-12-05 | 18.1908 | 0.0022 | 0.01% |
| 2023-12-04 | 18.1886 | 0.0066 | 0.04% |
| 2023-12-01 | 18.1820 | 0.0022 | 0.01% |
| 2023-11-30 | 18.1798 | 0.0022 | 0.01% |
| 2023-11-29 | 18.1776 | 0.0022 | 0.01% |
| 2023-11-28 | 18.1754 | 0.0022 | 0.01% |
| 2023-11-27 | 18.1732 | 0.0066 | 0.04% |
| 2023-11-24 | 18.1666 | 0.0022 | 0.01% |
| 2023-11-23 | 18.1644 | 0.0022 | 0.01% |
| 2023-11-22 | 18.1622 | 0.0022 | 0.01% |
| 2023-11-21 | 18.1600 | 0.0022 | 0.01% |
| 2023-11-20 | 18.1578 | 0.0066 | 0.04% |
| 2023-11-17 | 18.1512 | 0.0022 | 0.01% |
| 2023-11-16 | 18.1490 | 0.0022 | 0.01% |
| 2023-11-15 | 18.1468 | 0.0022 | 0.01% |
| 2023-11-14 | 18.1446 | 0.0088 | 0.05% |
| 2023-11-10 | 18.1358 | 0.0022 | 0.01% |
| 2023-11-09 | 18.1336 | 0.0022 | 0.01% |
| 2023-11-08 | 18.1314 | 0.0022 | 0.01% |
| 2023-11-07 | 18.1292 | 0.0023 | 0.01% |
| 2023-11-06 | 18.1269 | 0.0066 | 0.04% |
| 2023-11-03 | 18.1203 | 0.0022 | 0.01% |
| 2023-11-02 | 18.1181 | 0.0022 | 0.01% |
| 2023-11-01 | 18.1159 | 0.0023 | 0.01% |
| 2023-10-31 | 18.1136 | 0.0022 | 0.01% |
| 2023-10-30 | 18.1114 | 0.0067 | 0.04% |
| 2023-10-27 | 18.1047 | 0.0022 | 0.01% |
| 2023-10-26 | 18.1025 | 0.0022 | 0.01% |
| 2023-10-25 | 18.1003 | 0.0022 | 0.01% |
| 2023-10-24 | 18.0981 | 0.0022 | 0.01% |
| 2023-10-23 | 18.0959 | 0.0067 | 0.04% |
| 2023-10-20 | 18.0892 | 0.0022 | 0.01% |
| 2023-10-19 | 18.0870 | 0.0022 | 0.01% |
| 2023-10-18 | 18.0848 | 0.0022 | 0.01% |
| 2023-10-17 | 18.0826 | 0.0022 | 0.01% |
| 2023-10-16 | 18.0804 | 0.0089 | 0.05% |
| 2023-10-12 | 18.0715 | 0.0022 | 0.01% |
| 2023-10-11 | 18.0693 | 0.0022 | 0.01% |
| 2023-10-10 | 18.0671 | 0.0088 | 0.05% |
| 2023-10-09 | 18.0583 | 0.0022 | 0.01% |
| 2023-10-05 | 18.0561 | 0.0022 | 0.01% |
| 2023-10-04 | 18.0539 | 0.0022 | 0.01% |
| 2023-10-03 | 18.0517 | 0.0088 | 0.05% |
| 2023-10-02 | 18.0429 | 0.0000 | 0.00% |
| 2023-09-29 | 18.0429 | 0.0022 | 0.01% |
| 2023-09-28 | 18.0407 | 0.0022 | 0.01% |
| 2023-09-27 | 18.0385 | 0.0021 | 0.01% |
| 2023-09-26 | 18.0364 | 0.0022 | 0.01% |
| 2023-09-25 | 18.0342 | 0.0064 | 0.04% |
| 2023-09-22 | 18.0278 | 0.0022 | 0.01% |
| 2023-09-21 | 18.0256 | 0.0021 | 0.01% |
| 2023-09-20 | 18.0235 | 0.0022 | 0.01% |
| 2023-09-19 | 18.0213 | 0.0022 | 0.01% |
| 2023-09-18 | 18.0191 | 0.0087 | 0.05% |
| 2023-09-14 | 18.0104 | 0.0021 | 0.01% |
| 2023-09-13 | 18.0083 | 0.0022 | 0.01% |
| 2023-09-12 | 18.0061 | 0.0022 | 0.01% |
| 2023-09-11 | 18.0039 | 0.0064 | 0.04% |
| 2023-09-08 | 17.9975 | 0.0043 | 0.02% |
| 2023-09-06 | 17.9932 | 0.0022 | 0.01% |
| 2023-09-05 | 17.9910 | 0.0086 | 0.05% |
| 2023-09-01 | 17.9824 | 0.0021 | 0.01% |
| 2023-08-31 | 17.9803 | 0.0021 | 0.01% |
| 2023-08-30 | 17.9782 | 0.0022 | 0.01% |
| 2023-08-29 | 17.9760 | 0.0021 | 0.01% |
| 2023-08-28 | 17.9739 | 0.0064 | 0.04% |
| 2023-08-25 | 17.9675 | 0.0021 | 0.01% |
| 2023-08-24 | 17.9654 | 0.0021 | 0.01% |
| 2023-08-23 | 17.9633 | 0.0021 | 0.01% |
| 2023-08-22 | 17.9612 | 0.0021 | 0.01% |
| 2023-08-21 | 17.9591 | 0.0062 | 0.03% |
| 2023-08-18 | 17.9529 | 0.0021 | 0.01% |
| 2023-08-17 | 17.9508 | 0.0021 | 0.01% |
| 2023-08-16 | 17.9487 | 0.0020 | 0.01% |
| 2023-08-15 | 17.9467 | 0.0021 | 0.01% |
| 2023-08-14 | 17.9446 | 0.0061 | 0.03% |
| 2023-08-11 | 17.9385 | 0.0021 | 0.01% |
| 2023-08-10 | 17.9364 | 0.0020 | 0.01% |
| 2023-08-09 | 17.9344 | 0.0021 | 0.01% |
| 2023-08-08 | 17.9323 | 0.0123 | 0.07% |
| 2023-08-07 | 17.9200 | 0.0000 | 0.00% |
| 2023-08-02 | 17.9200 | 0.0020 | 0.01% |
| 2023-08-01 | 17.9180 | 0.0020 | 0.01% |
| 2023-07-31 | 17.9160 | 0.0062 | 0.03% |
| 2023-07-28 | 17.9098 | 0.0020 | 0.01% |
| 2023-07-27 | 17.9078 | 0.0020 | 0.01% |
| 2023-07-26 | 17.9058 | 0.0021 | 0.01% |
| 2023-07-25 | 17.9037 | 0.0020 | 0.01% |
| 2023-07-24 | 17.9017 | 0.0060 | 0.03% |
| 2023-07-21 | 17.8957 | 0.0020 | 0.01% |
| 2023-07-20 | 17.8937 | 0.0020 | 0.01% |
| 2023-07-19 | 17.8917 | 0.0020 | 0.01% |
| 2023-07-18 | 17.8897 | 0.0019 | 0.01% |
| 2023-07-17 | 17.8878 | 0.0060 | 0.03% |
| 2023-07-14 | 17.8818 | 0.0019 | 0.01% |
| 2023-07-13 | 17.8799 | 0.0020 | 0.01% |
| 2023-07-12 | 17.8779 | 0.0020 | 0.01% |
| 2023-07-11 | 17.8759 | 0.0020 | 0.01% |
| 2023-07-10 | 17.8739 | 0.0059 | 0.03% |
| 2023-07-07 | 17.8680 | 0.0019 | 0.01% |
| 2023-07-06 | 17.8661 | 0.0020 | 0.01% |
| 2023-07-05 | 17.8641 | 0.0019 | 0.01% |
| 2023-07-04 | 17.8622 | 0.0077 | 0.04% |
| 2023-07-03 | 17.8545 | 0.0000 | 0.00% |
| 2023-06-30 | 17.8545 | 0.0019 | 0.01% |
| 2023-06-29 | 17.8526 | 0.0019 | 0.01% |
| 2023-06-28 | 17.8507 | 0.0019 | 0.01% |
| 2023-06-27 | 17.8488 | 0.0018 | 0.01% |
| 2023-06-26 | 17.8470 | 0.0057 | 0.03% |
| 2023-06-23 | 17.8413 | 0.0018 | 0.01% |
| 2023-06-22 | 17.8395 | 0.0019 | 0.01% |
| 2023-06-21 | 17.8376 | 0.0018 | 0.01% |
| 2023-06-20 | 17.8358 | 0.0075 | 0.04% |
| 2023-06-16 | 17.8283 | 0.0018 | 0.01% |
| 2023-06-15 | 17.8265 | 0.0019 | 0.01% |
| 2023-06-14 | 17.8246 | 0.0018 | 0.01% |
| 2023-06-13 | 17.8228 | 0.0019 | 0.01% |
| 2023-06-12 | 17.8209 | 0.0055 | 0.03% |
| 2023-06-09 | 17.8154 | 0.0018 | 0.01% |
| 2023-06-08 | 17.8136 | -0.0052 | -0.03% |
| 2023-06-07 | 17.8188 | 0.0089 | 0.05% |
| 2023-06-06 | 17.8099 | 0.0018 | 0.01% |
| 2023-06-05 | 17.8081 | 0.0054 | 0.03% |
| 2023-06-02 | 17.8027 | 0.0018 | 0.01% |
| 2023-06-01 | 17.8009 | 0.0018 | 0.01% |
| 2023-05-31 | 17.7991 | 0.0019 | 0.01% |
| 2023-05-30 | 17.7972 | 0.0018 | 0.01% |
| 2023-05-29 | 17.7954 | 0.0074 | 0.04% |
| 2023-05-25 | 17.7880 | 0.0019 | 0.01% |
| 2023-05-24 | 17.7861 | 0.0018 | 0.01% |
| 2023-05-23 | 17.7843 | 0.0073 | 0.04% |
| 2023-05-22 | 17.7770 | 0.0000 | 0.00% |
| 2023-05-19 | 17.7770 | 0.0018 | 0.01% |
| 2023-05-18 | 17.7752 | 0.0019 | 0.01% |
| 2023-05-17 | 17.7733 | 0.0018 | 0.01% |
| 2023-05-16 | 17.7715 | 0.0018 | 0.01% |
| 2023-05-15 | 17.7697 | 0.0055 | 0.03% |
| 2023-05-12 | 17.7642 | 0.0018 | 0.01% |
| 2023-05-11 | 17.7624 | 0.0018 | 0.01% |
| 2023-05-10 | 17.7606 | 0.0018 | 0.01% |
| 2023-05-09 | 17.7588 | 0.0073 | 0.04% |
| 2023-05-05 | 17.7515 | 0.0019 | 0.01% |
| 2023-05-04 | 17.7496 | 0.0018 | 0.01% |
| 2023-05-03 | 17.7478 | 0.0018 | 0.01% |
| 2023-05-02 | 17.7460 | 0.0018 | 0.01% |
| 2023-05-01 | 17.7442 | 0.0055 | 0.03% |
| 2023-04-28 | 17.7387 | 0.0018 | 0.01% |
| 2023-04-27 | 17.7369 | 0.0018 | 0.01% |
| 2023-04-26 | 17.7351 | 0.0018 | 0.01% |
| 2023-04-25 | 17.7333 | 0.0019 | 0.01% |
| 2023-04-24 | 17.7314 | 0.0054 | 0.03% |
| 2023-04-21 | 17.7260 | 0.0018 | 0.01% |
| 2023-04-20 | 17.7242 | 0.0019 | 0.01% |
| 2023-04-19 | 17.7223 | 0.0018 | 0.01% |
| 2023-04-18 | 17.7205 | 0.0018 | 0.01% |
| 2023-04-17 | 17.7187 | 0.0055 | 0.03% |
| 2023-04-14 | 17.7132 | 0.0018 | 0.01% |
| 2023-04-13 | 17.7114 | 0.0018 | 0.01% |
| 2023-04-12 | 17.7096 | 0.0018 | 0.01% |
| 2023-04-11 | 17.7078 | 0.0109 | 0.06% |
| 2023-04-06 | 17.6969 | 0.0000 | 0.00% |
| 2023-04-05 | 17.6969 | 0.0018 | 0.01% |
| 2023-04-04 | 17.6951 | 0.0018 | 0.01% |
| 2023-04-03 | 17.6933 | 0.0055 | 0.03% |
| 2023-03-31 | 17.6878 | 0.0018 | 0.01% |
| 2023-03-30 | 17.6860 | 0.0019 | 0.01% |
| 2023-03-29 | 17.6841 | 0.0018 | 0.01% |
| 2023-03-28 | 17.6823 | 0.0018 | 0.01% |
| 2023-03-27 | 17.6805 | 0.0055 | 0.03% |
| 2023-03-24 | 17.6750 | 0.0018 | 0.01% |
| 2023-03-23 | 17.6732 | 0.0018 | 0.01% |
| 2023-03-22 | 17.6714 | 0.0019 | 0.01% |
| 2023-03-21 | 17.6695 | 0.0018 | 0.01% |
| 2023-03-20 | 17.6677 | 0.0055 | 0.03% |
| 2023-03-17 | 17.6622 | 0.0018 | 0.01% |
| 2023-03-16 | 17.6604 | 0.0019 | 0.01% |
| 2023-03-15 | 17.6585 | 0.0018 | 0.01% |
| 2023-03-14 | 17.6567 | 0.0018 | 0.01% |
| 2023-03-13 | 17.6549 | 0.0055 | 0.03% |
| 2023-03-10 | 17.6494 | 0.0018 | 0.01% |
| 2023-03-09 | 17.6476 | 0.0018 | 0.01% |
| 2023-03-08 | 17.6458 | 0.0019 | 0.01% |
| 2023-03-07 | 17.6439 | 0.0018 | 0.01% |
| 2023-03-06 | 17.6421 | 0.0054 | 0.03% |
| 2023-03-03 | 17.6367 | 0.0018 | 0.01% |
| 2023-03-02 | 17.6349 | 0.0019 | 0.01% |
| 2023-03-01 | 17.6330 | 0.0018 | 0.01% |
| 2023-02-28 | 17.6312 | 0.0018 | 0.01% |
| 2023-02-27 | 17.6294 | 0.0054 | 0.03% |
| 2023-02-24 | 17.6240 | 0.0018 | 0.01% |
| 2023-02-23 | 17.6222 | 0.0018 | 0.01% |
| 2023-02-22 | 17.6204 | 0.0018 | 0.01% |
| 2023-02-21 | 17.6186 | 0.0072 | 0.04% |
| 2023-02-20 | 17.6114 | 0.0000 | 0.00% |
| 2023-02-17 | 17.6114 | 0.0018 | 0.01% |
| 2023-02-16 | 17.6096 | 0.0017 | 0.01% |
| 2023-02-15 | 17.6079 | 0.0018 | 0.01% |
| 2023-02-14 | 17.6061 | 0.0018 | 0.01% |
| 2023-02-13 | 17.6043 | 0.0053 | 0.03% |
| 2023-02-10 | 17.5990 | 0.0018 | 0.01% |
| 2023-02-09 | 17.5972 | 0.0017 | 0.01% |
| 2023-02-08 | 17.5955 | 0.0018 | 0.01% |
| 2023-02-07 | 17.5937 | 0.0018 | 0.01% |
| 2023-02-06 | 17.5919 | 0.0053 | 0.03% |
| 2023-02-03 | 17.5866 | 0.0017 | 0.01% |
| 2023-02-02 | 17.5849 | 0.0018 | 0.01% |
| 2023-02-01 | 17.5831 | 0.0018 | 0.01% |
| 2023-01-31 | 17.5813 | 0.0017 | 0.01% |
| 2023-01-30 | 17.5796 | 0.0053 | 0.03% |
| 2023-01-27 | 17.5743 | 0.0017 | 0.01% |
| 2023-01-26 | 17.5726 | 0.0018 | 0.01% |
| 2023-01-25 | 17.5708 | 0.0017 | 0.01% |
| 2023-01-24 | 17.5691 | 0.0018 | 0.01% |
| 2023-01-23 | 17.5673 | 0.0052 | 0.03% |
| 2023-01-20 | 17.5621 | 0.0017 | 0.01% |
| 2023-01-19 | 17.5604 | 0.0017 | 0.01% |
| 2023-01-18 | 17.5587 | 0.0017 | 0.01% |
| 2023-01-17 | 17.5570 | 0.0017 | 0.01% |
| 2023-01-16 | 17.5553 | 0.0050 | 0.03% |
| 2023-01-13 | 17.5503 | 0.0017 | 0.01% |
| 2023-01-12 | 17.5486 | 0.0016 | 0.01% |
| 2023-01-11 | 17.5470 | 0.0017 | 0.01% |
| 2023-01-10 | 17.5453 | 0.0066 | 0.04% |
| 2023-01-06 | 17.5387 | 0.0017 | 0.01% |
| 2023-01-05 | 17.5370 | 0.0016 | 0.01% |
| 2023-01-04 | 17.5354 | 0.0016 | 0.01% |
| 2023-01-03 | 17.5338 | 0.0065 | 0.04% |
| 2022-12-30 | 17.5273 | 0.0016 | 0.01% |
| 2022-12-29 | 17.5257 | 0.0016 | 0.01% |
| 2022-12-28 | 17.5241 | 0.0080 | 0.05% |
| 2022-12-23 | 17.5161 | 0.0016 | 0.01% |
| 2022-12-22 | 17.5145 | 0.0016 | 0.01% |
| 2022-12-21 | 17.5129 | 0.0016 | 0.01% |
| 2022-12-20 | 17.5113 | 0.0016 | 0.01% |
| 2022-12-19 | 17.5097 | 0.0048 | 0.03% |
| 2022-12-16 | 17.5049 | 0.0016 | 0.01% |
| 2022-12-15 | 17.5033 | 0.0017 | 0.01% |
| 2022-12-14 | 17.5016 | 0.0016 | 0.01% |
| 2022-12-13 | 17.5000 | 0.0016 | 0.01% |
| 2022-12-12 | 17.4984 | 0.0079 | 0.05% |
| 2022-12-07 | 17.4905 | 0.0016 | 0.01% |
| 2022-12-06 | 17.4889 | 0.0015 | 0.01% |
| 2022-12-05 | 17.4874 | 0.0047 | 0.03% |
| 2022-12-02 | 17.4827 | 0.0016 | 0.01% |
| 2022-12-01 | 17.4811 | 0.0015 | 0.01% |
| 2022-11-30 | 17.4796 | 0.0015 | 0.01% |
| 2022-11-29 | 17.4781 | 0.0016 | 0.01% |
| 2022-11-28 | 17.4765 | 0.0046 | 0.03% |
| 2022-11-25 | 17.4719 | 0.0015 | 0.01% |
| 2022-11-24 | 17.4704 | 0.0016 | 0.01% |
| 2022-11-23 | 17.4688 | 0.0015 | 0.01% |
| 2022-11-22 | 17.4673 | 0.0016 | 0.01% |
| 2022-11-21 | 17.4657 | 0.0045 | 0.03% |
| 2022-11-18 | 17.4612 | 0.0015 | 0.01% |
| 2022-11-17 | 17.4597 | 0.0016 | 0.01% |
| 2022-11-16 | 17.4581 | 0.0015 | 0.01% |
| 2022-11-15 | 17.4566 | 0.0015 | 0.01% |
| 2022-11-14 | 17.4551 | 0.0060 | 0.03% |
| 2022-11-10 | 17.4491 | 0.0015 | 0.01% |
| 2022-11-09 | 17.4476 | 0.0015 | 0.01% |
| 2022-11-08 | 17.4461 | 0.0015 | 0.01% |
| 2022-11-07 | 17.4446 | 0.0044 | 0.03% |
| 2022-11-04 | 17.4402 | 0.0030 | 0.02% |
| 2022-11-02 | 17.4372 | 0.0014 | 0.01% |
| 2022-11-01 | 17.4358 | 0.0015 | 0.01% |
| 2022-10-31 | 17.4343 | 0.0042 | 0.02% |
| 2022-10-28 | 17.4301 | 0.0028 | 0.02% |
| 2022-10-26 | 17.4273 | 0.0014 | 0.01% |
| 2022-10-25 | 17.4259 | 0.0014 | 0.01% |
| 2022-10-24 | 17.4245 | 0.0040 | 0.02% |
| 2022-10-21 | 17.4205 | 0.0027 | 0.02% |
| 2022-10-19 | 17.4178 | 0.0013 | 0.01% |
| 2022-10-18 | 17.4165 | 0.0013 | 0.01% |
| 2022-10-17 | 17.4152 | 0.0038 | 0.02% |
| 2022-10-14 | 17.4114 | 0.0025 | 0.01% |
| 2022-10-12 | 17.4089 | 0.0012 | 0.01% |
| 2022-10-11 | 17.4077 | 0.0061 | 0.04% |
| 2022-10-06 | 17.4016 | 0.0012 | 0.01% |
| 2022-10-05 | 17.4004 | 0.0012 | 0.01% |
| 2022-10-04 | 17.3992 | 0.0012 | 0.01% |
| 2022-10-03 | 17.3980 | 0.0000 | 0.00% |
| 2022-09-30 | 17.3980 | 0.0047 | 0.03% |
| 2022-09-29 | 17.3933 | 0.0011 | 0.01% |
| 2022-09-28 | 17.3922 | 0.0011 | 0.01% |
| 2022-09-27 | 17.3911 | 0.0012 | 0.01% |
| 2022-09-26 | 17.3899 | 0.0045 | 0.03% |
| 2022-09-22 | 17.3854 | 0.0011 | 0.01% |
| 2022-09-21 | 17.3843 | 0.0011 | 0.01% |
| 2022-09-20 | 17.3832 | 0.0046 | 0.03% |
| 2022-09-16 | 17.3786 | 0.0022 | 0.01% |
| 2022-09-14 | 17.3764 | 0.0021 | 0.01% |
| 2022-09-12 | 17.3743 | 0.0032 | 0.02% |
| 2022-09-09 | 17.3711 | 0.0010 | 0.01% |
| 2022-09-08 | 17.3701 | 0.0011 | 0.01% |
| 2022-09-07 | 17.3690 | 0.0010 | 0.01% |
| 2022-09-06 | 17.3680 | 0.0042 | 0.02% |
| 2022-09-02 | 17.3638 | 0.0010 | 0.01% |
| 2022-09-01 | 17.3628 | 0.0010 | 0.01% |
| 2022-08-31 | 17.3618 | 0.0010 | 0.01% |
| 2022-08-30 | 17.3608 | 0.0010 | 0.01% |
| 2022-08-29 | 17.3598 | 0.0030 | 0.02% |
| 2022-08-26 | 17.3568 | 0.0009 | 0.01% |
| 2022-08-25 | 17.3559 | 0.0010 | 0.01% |
| 2022-08-24 | 17.3549 | 0.0009 | 0.01% |
| 2022-08-23 | 17.3540 | 0.0009 | 0.01% |
| 2022-08-22 | 17.3531 | 0.0037 | 0.02% |
| 2022-08-18 | 17.3494 | 0.0008 | 0.00% |
| 2022-08-17 | 17.3486 | 0.0009 | 0.01% |
| 2022-08-16 | 17.3477 | 0.0008 | 0.00% |
| 2022-08-15 | 17.3469 | 0.0026 | 0.01% |
| 2022-08-12 | 17.3443 | 0.0009 | 0.01% |
| 2022-08-11 | 17.3434 | 0.0009 | 0.01% |
| 2022-08-10 | 17.3425 | 0.0017 | 0.01% |
| 2022-08-08 | 17.3408 | 0.0025 | 0.01% |
| 2022-08-05 | 17.3383 | 0.0008 | 0.00% |
| 2022-08-04 | 17.3375 | 0.0008 | 0.00% |
| 2022-08-03 | 17.3367 | 0.0007 | 0.00% |
| 2022-08-02 | 17.3360 | 0.0044 | 0.03% |
| 2022-08-01 | 17.3316 | 0.0000 | 0.00% |
| 2022-07-27 | 17.3316 | 0.0007 | 0.00% |
| 2022-07-26 | 17.3309 | 0.0007 | 0.00% |
| 2022-07-25 | 17.3302 | 0.0020 | 0.01% |
| 2022-07-22 | 17.3282 | -0.4661 | -2.69% |
| 2022-07-21 | 17.7943 | 0.4674 | 2.63% |
| 2022-07-20 | 17.3269 | 0.0006 | 0.00% |
| 2022-07-19 | 17.3263 | 0.0006 | 0.00% |
| 2022-07-18 | 17.3257 | 0.0017 | 0.01% |
| 2022-07-15 | 17.3240 | 0.0012 | 0.01% |
| 2022-07-13 | 17.3228 | 0.0005 | 0.00% |
| 2022-07-12 | 17.3223 | 0.0005 | 0.00% |
| 2022-07-11 | 17.3218 | 0.0015 | 0.01% |
| 2022-07-08 | 17.3203 | 0.0010 | 0.01% |
| 2022-07-06 | 17.3193 | 0.0004 | 0.00% |
| 2022-07-05 | 17.3189 | 0.0005 | 0.00% |
| 2022-07-04 | 17.3184 | 0.0018 | 0.01% |
| 2022-07-01 | 17.3166 | 0.0000 | 0.00% |
| 2022-06-30 | 17.3166 | 0.0004 | 0.00% |
| 2022-06-29 | 17.3162 | 0.0005 | 0.00% |
| 2022-06-28 | 17.3157 | 0.0004 | 0.00% |
| 2022-06-27 | 17.3153 | 0.0014 | 0.01% |
| 2022-06-24 | 17.3139 | 0.0004 | 0.00% |
| 2022-06-23 | 17.3135 | 0.0005 | 0.00% |
| 2022-06-22 | 17.3130 | 0.0004 | 0.00% |
| 2022-06-21 | 17.3126 | 0.0016 | 0.01% |
| 2022-06-17 | 17.3110 | 0.0005 | 0.00% |
| 2022-06-16 | 17.3105 | 0.0003 | 0.00% |
| 2022-06-15 | 17.3102 | 0.0004 | 0.00% |
| 2022-06-14 | 17.3098 | 0.0004 | 0.00% |
| 2022-06-13 | 17.3094 | 0.0010 | 0.01% |
| 2022-06-10 | 17.3084 | 0.0004 | 0.00% |
| 2022-06-09 | 17.3080 | 0.0003 | 0.00% |
| 2022-06-08 | 17.3077 | 0.0003 | 0.00% |
| 2022-06-07 | 17.3074 | 0.0002 | 0.00% |
| 2022-06-06 | 17.3072 | 0.0008 | 0.00% |
| 2022-06-03 | 17.3064 | 0.0003 | 0.00% |
| 2022-06-02 | 17.3061 | 0.0003 | 0.00% |
| 2022-06-01 | 17.3058 | 0.0006 | 0.00% |
| 2022-05-30 | 17.3052 | 0.0013 | 0.01% |
| 2022-05-26 | 17.3039 | 0.0003 | 0.00% |
| 2022-05-25 | 17.3036 | 0.0003 | 0.00% |
| 2022-05-24 | 17.3033 | 0.0000 | 0.00% |
| 2022-05-23 | 17.3033 | 0.0012 | 0.01% |
| 2022-05-20 | 17.3021 | 0.0003 | 0.00% |
| 2022-05-19 | 17.3018 | 0.0002 | 0.00% |
| 2022-05-18 | 17.3016 | 0.0003 | 0.00% |
| 2022-05-17 | 17.3013 | 0.0003 | 0.00% |
| 2022-05-16 | 17.3010 | 0.0008 | 0.00% |
| 2022-05-13 | 17.3002 | 0.0003 | 0.00% |
| 2022-05-12 | 17.2999 | 0.0002 | 0.00% |
| 2022-05-11 | 17.2997 | 0.0002 | 0.00% |
| 2022-05-10 | 17.2995 | 0.0002 | 0.00% |
| 2022-05-09 | 17.2993 | 0.0006 | 0.00% |
| 2022-05-06 | 17.2987 | 0.0002 | 0.00% |
| 2022-05-05 | 17.2985 | 0.0003 | 0.00% |
| 2022-05-04 | 17.2982 | 0.0003 | 0.00% |
| 2022-05-03 | 17.2979 | 0.0003 | 0.00% |
| 2022-05-02 | 17.2976 | 0.0009 | 0.01% |
| 2022-04-29 | 17.2967 | 0.0005 | 0.00% |
| 2022-04-27 | 17.2962 | 0.0003 | 0.00% |
| 2022-04-26 | 17.2959 | 0.0002 | 0.00% |
| 2022-04-25 | 17.2957 | 0.0008 | 0.00% |
| 2022-04-21 | 17.2949 | 0.0002 | 0.00% |
| 2022-04-20 | 17.2947 | 0.0002 | 0.00% |
| 2022-04-19 | 17.2945 | 0.0012 | 0.01% |
| 2022-04-12 | 17.2933 | 0.0002 | 0.00% |
| 2022-04-11 | 17.2931 | 0.0004 | 0.00% |
| 2022-04-08 | 17.2927 | 0.0002 | 0.00% |
| 2022-04-07 | 17.2925 | 0.0001 | 0.00% |
| 2022-04-06 | 17.2924 | 0.0002 | 0.00% |
| 2022-04-05 | 17.2922 | 0.0001 | 0.00% |
| 2022-04-04 | 17.2921 | 0.0004 | 0.00% |
| 2022-04-01 | 17.2917 | 0.0001 | 0.00% |
| 2022-03-31 | 17.2916 | 0.0002 | 0.00% |
| 2022-03-30 | 17.2914 | 0.0002 | 0.00% |
| 2022-03-28 | 17.2912 | 0.0004 | 0.00% |
| 2022-03-25 | 17.2908 | 0.0001 | 0.00% |
| 2022-03-24 | 17.2907 | 0.0001 | 0.00% |
| 2022-03-23 | 17.2906 | 0.0001 | 0.00% |
| 2022-03-22 | 17.2905 | 0.0002 | 0.00% |
| 2022-03-21 | 17.2903 | 0.0003 | 0.00% |
| 2022-03-18 | 17.2900 | 0.0001 | 0.00% |
| 2022-03-17 | 17.2899 | 0.0001 | 0.00% |
| 2022-03-16 | 17.2898 | 0.0002 | 0.00% |
| 2022-03-15 | 17.2896 | 0.0001 | 0.00% |
| 2022-03-14 | 17.2895 | 0.0003 | 0.00% |
| 2022-03-11 | 17.2892 | 0.0001 | 0.00% |
| 2022-03-10 | 17.2891 | 0.0003 | 0.00% |
| 2022-03-08 | 17.2888 | 0.0001 | 0.00% |
| 2022-03-07 | 17.2887 | 0.0003 | 0.00% |
| 2022-03-04 | 17.2884 | 0.0001 | 0.00% |
| 2022-03-03 | 17.2883 | 0.0001 | 0.00% |
| 2022-03-02 | 17.2882 | 0.0001 | 0.00% |
| 2022-03-01 | 17.2881 | 0.0001 | 0.00% |
| 2022-02-28 | 17.2880 | 0.0003 | 0.00% |
| 2022-02-25 | 17.2877 | 0.0001 | 0.00% |
| 2022-02-24 | 17.2876 | 0.0001 | 0.00% |
| 2022-02-23 | 17.2875 | 0.0001 | 0.00% |
| 2022-02-22 | 17.2874 | 0.0004 | 0.00% |
| 2022-02-21 | 17.2870 | 0.0000 | 0.00% |
| 2022-02-18 | 17.2870 | 0.0001 | 0.00% |
| 2022-02-17 | 17.2869 | 0.0001 | 0.00% |
| 2022-02-16 | 17.2868 | 0.0002 | 0.00% |
| 2022-02-14 | 17.2866 | 0.0003 | 0.00% |
| 2022-02-10 | 17.2863 | 0.0001 | 0.00% |
| 2022-02-09 | 17.2862 | 0.0002 | 0.00% |
| 2022-02-07 | 17.2860 | 0.0002 | 0.00% |
| 2022-02-04 | 17.2858 | 0.0001 | 0.00% |
| 2022-02-03 | 17.2857 | 0.0001 | 0.00% |
| 2022-02-01 | 17.2856 | 0.0001 | 0.00% |
| 2022-01-31 | 17.2855 | 0.0002 | 0.00% |
| 2022-01-28 | 17.2853 | 0.0000 | 0.00% |
| 2022-01-27 | 17.2853 | 0.0001 | 0.00% |
| 2022-01-26 | 17.2852 | 0.0001 | 0.00% |
| 2022-01-25 | 17.2851 | 0.0000 | 0.00% |
| 2022-01-24 | 17.2851 | 0.0002 | 0.00% |
| 2022-01-21 | 17.2849 | 0.0001 | 0.00% |
| 2022-01-20 | 17.2848 | 0.0000 | 0.00% |
| 2022-01-19 | 17.2848 | 0.0001 | 0.00% |
| 2022-01-18 | 17.2847 | 0.0000 | 0.00% |
| 2022-01-17 | 17.2847 | 0.0002 | 0.00% |
| 2022-01-13 | 17.2845 | 0.0000 | 0.00% |
| 2022-01-12 | 17.2845 | 0.0000 | 0.00% |
| 2022-01-11 | 17.2845 | 0.0000 | 0.00% |
| 2022-01-10 | 17.2845 | 0.0002 | 0.00% |
| 2022-01-05 | 17.2843 | 0.0000 | 0.00% |
| 2022-01-04 | 17.2843 | 0.0002 | 0.00% |
| 2021-12-31 | 17.2841 | 0.0000 | 0.00% |
| 2021-12-30 | 17.2841 | 0.0002 | 0.00% |
| 2021-12-24 | 17.2839 | 0.0000 | 0.00% |
| 2021-12-23 | 17.2839 | 0.0001 | 0.00% |
| 2021-12-22 | 17.2838 | 0.0001 | 0.00% |
| 2021-12-20 | 17.2837 | 0.0002 | 0.00% |
| 2021-12-16 | 17.2835 | 0.0000 | 0.00% |
| 2021-12-15 | 17.2835 | 0.0001 | 0.00% |
| 2021-12-14 | 17.2834 | 0.0000 | 0.00% |
| 2021-12-13 | 17.2834 | 0.0002 | 0.00% |
| 2021-12-10 | 17.2832 | 0.0000 | 0.00% |
| 2021-12-09 | 17.2832 | 0.0000 | 0.00% |
| 2021-12-08 | 17.2832 | 0.0001 | 0.00% |
| 2021-12-07 | 17.2831 | 0.0000 | 0.00% |
| 2021-12-06 | 17.2831 | 0.0002 | 0.00% |
| 2021-12-03 | 17.2829 | 0.0001 | 0.00% |
| 2021-12-01 | 17.2828 | 0.0000 | 0.00% |
| 2021-11-30 | 17.2828 | 0.0001 | 0.00% |
| 2021-11-29 | 17.2827 | 0.0001 | 0.00% |
| 2021-11-26 | 17.2826 | 0.0001 | 0.00% |
| 2021-11-25 | 17.2825 | 0.0000 | 0.00% |
| 2021-11-24 | 17.2825 | 0.0001 | 0.00% |
| 2021-11-23 | 17.2824 | 0.0000 | 0.00% |
| 2021-11-22 | 17.2824 | 0.0002 | 0.00% |
| 2021-11-19 | 17.2822 | 0.0001 | 0.00% |
| 2021-11-17 | 17.2821 | 0.0000 | 0.00% |
| 2021-11-16 | 17.2821 | 0.0001 | 0.00% |
| 2021-11-15 | 17.2820 | 0.0001 | 0.00% |
| 2021-11-12 | 17.2819 | 0.0001 | 0.00% |
| 2021-11-10 | 17.2818 | 0.0000 | 0.00% |
| 2021-11-09 | 17.2818 | 0.0000 | 0.00% |
| 2021-11-08 | 17.2818 | 0.0002 | 0.00% |
| 2021-11-05 | 17.2816 | 0.0001 | 0.00% |
| 2021-11-02 | 17.2815 | 0.0000 | 0.00% |
| 2021-11-01 | 17.2815 | 0.0001 | 0.00% |
| 2021-10-29 | 17.2814 | 0.0001 | 0.00% |
| 2021-10-28 | 17.2813 | 0.0000 | 0.00% |
| 2021-10-26 | 17.2813 | 0.0001 | 0.00% |
| 2021-10-25 | 17.2812 | 0.0001 | 0.00% |
| 2021-10-22 | 17.2811 | 0.0000 | 0.00% |
| 2021-10-21 | 17.2811 | 0.0001 | 0.00% |
| 2021-10-19 | 17.2810 | 0.0001 | 0.00% |
| 2021-10-15 | 17.2809 | 0.0001 | 0.00% |
| 2021-10-14 | 17.2808 | 0.0000 | 0.00% |
| 2021-10-12 | 17.2808 | 0.0002 | 0.00% |
| 2021-10-11 | 17.2806 | 0.0000 | 0.00% |
| 2021-10-08 | 17.2806 | 0.0001 | 0.00% |
| 2021-10-04 | 17.2805 | 0.0001 | 0.00% |
| 2021-10-01 | 17.2804 | 0.0000 | 0.00% |
| 2021-09-29 | 17.2804 | 0.0001 | 0.00% |
| 2021-09-28 | 17.2803 | 0.0000 | 0.00% |
| 2021-09-27 | 17.2803 | 0.0001 | 0.00% |
| 2021-09-23 | 17.2802 | 0.0001 | 0.00% |
| 2021-09-22 | 17.2801 | 0.0000 | 0.00% |
| 2021-09-21 | 17.2801 | 0.0000 | 0.00% |
| 2021-09-20 | 17.2801 | 0.0002 | 0.00% |
| 2021-09-17 | 17.2799 | 0.0000 | 0.00% |
| 2021-09-16 | 17.2799 | 0.0001 | 0.00% |
| 2021-09-15 | 17.2798 | 0.0000 | 0.00% |
| 2021-09-14 | 17.2798 | 0.0000 | 0.00% |
| 2021-09-13 | 17.2798 | 0.0001 | 0.00% |
| 2021-09-10 | 17.2797 | 0.0000 | 0.00% |
| 2021-09-09 | 17.2797 | 0.0001 | 0.00% |
| 2021-09-08 | 17.2796 | 0.0000 | 0.00% |
| 2021-09-07 | 17.2796 | 0.0001 | 0.00% |
| 2021-09-03 | 17.2795 | 0.0001 | 0.00% |
| 2021-09-02 | 17.2794 | 0.0000 | 0.00% |
| 2021-09-01 | 17.2794 | 0.0000 | 0.00% |
| 2021-08-31 | 17.2794 | 0.0001 | 0.00% |
| 2021-08-30 | 17.2793 | 0.0001 | 0.00% |
| 2021-08-27 | 17.2792 | 0.0000 | 0.00% |
| 2021-08-26 | 17.2792 | 0.0000 | 0.00% |
| 2021-08-25 | 17.2792 | 0.0001 | 0.00% |
| 2021-08-23 | 17.2791 | 0.0001 | 0.00% |
| 2021-08-20 | 17.2790 | 0.0000 | 0.00% |
| 2021-08-19 | 17.2790 | 0.0000 | 0.00% |
| 2021-08-18 | 17.2790 | 0.0000 | 0.00% |
| 2021-08-17 | 17.2790 | 0.0001 | 0.00% |
| 2021-08-16 | 17.2789 | 0.0001 | 0.00% |
| 2021-08-13 | 17.2788 | 0.0000 | 0.00% |
| 2021-08-11 | 17.2788 | 0.0000 | 0.00% |
| 2021-08-10 | 17.2788 | 0.0000 | 0.00% |
| 2021-08-09 | 17.2788 | 0.0001 | 0.00% |
| 2021-08-06 | 17.2787 | 0.0000 | 0.00% |
| 2021-08-05 | 17.2787 | 0.0000 | 0.00% |
| 2021-08-04 | 17.2787 | 0.0000 | 0.00% |
| 2021-08-03 | 17.2787 | 0.0001 | 0.00% |
| 2021-08-02 | 17.2786 | 0.0000 | 0.00% |
| 2021-07-28 | 17.2786 | 0.0001 | 0.00% |
| 2021-07-26 | 17.2785 | 0.0000 | 0.00% |
| 2021-07-23 | 17.2785 | 0.0000 | 0.00% |
| 2021-07-21 | 17.2785 | 0.0001 | 0.00% |
| 2021-07-20 | 17.2784 | 0.0000 | 0.00% |
| 2021-07-19 | 17.2784 | 0.0000 | 0.00% |
| 2021-07-16 | 17.2784 | 0.0000 | 0.00% |
| 2021-07-15 | 17.2784 | 0.0000 | 0.00% |
| 2021-07-14 | 17.2784 | 0.0001 | 0.00% |
| 2021-07-13 | 17.2783 | 0.0000 | 0.00% |
| 2021-07-12 | 17.2783 | 0.0000 | 0.00% |
| 2021-07-09 | 17.2783 | 0.0002 | 0.00% |
| 2021-07-07 | 17.2781 | 0.0000 | 0.00% |
| 2021-07-06 | 17.2781 | 0.0000 | 0.00% |
| 2021-07-05 | 17.2781 | 0.0000 | 0.00% |
| 2021-07-02 | 17.2781 | 0.0000 | 0.00% |
| 2021-07-01 | 17.2781 | 0.0000 | 0.00% |
| 2021-06-30 | 17.2781 | 0.0000 | 0.00% |
| 2021-06-29 | 17.2781 | 0.0000 | 0.00% |
| 2021-06-28 | 17.2781 | 0.0000 | 0.00% |
| 2021-06-25 | 17.2781 | 0.0001 | 0.00% |
| 2021-06-24 | 17.2780 | 0.0000 | 0.00% |
| 2021-06-23 | 17.2780 | 0.0000 | 0.00% |
| 2021-06-22 | 17.2780 | 0.0000 | 0.00% |
| 2021-06-18 | 17.2780 | 0.0001 | 0.00% |
| 2021-06-17 | 17.2779 | 0.0000 | 0.00% |
| 2021-06-16 | 17.2779 | 0.0000 | 0.00% |
| 2021-06-15 | 17.2779 | 0.0000 | 0.00% |
| 2021-06-14 | 17.2779 | 0.0000 | 0.00% |
| 2021-06-11 | 17.2779 | 0.0000 | 0.00% |
| 2021-06-10 | 17.2779 | 0.0001 | 0.00% |
| 2021-06-09 | 17.2778 | 0.0000 | 0.00% |
| 2021-06-08 | 17.2778 | 0.0000 | 0.00% |
| 2021-06-07 | 17.2778 | 0.0000 | 0.00% |
| 2021-06-03 | 17.2778 | 0.0000 | 0.00% |
| 2021-06-02 | 17.2778 | 0.0000 | 0.00% |
| 2021-06-01 | 17.2778 | 0.0001 | 0.00% |
| 2021-05-27 | 17.2777 | 0.0000 | 0.00% |
| 2021-05-26 | 17.2777 | 0.0000 | 0.00% |
| 2021-05-25 | 17.2777 | 0.0000 | 0.00% |
| 2021-05-24 | 17.2777 | 0.0000 | 0.00% |
| 2021-05-21 | 17.2777 | 0.0000 | 0.00% |
| 2021-05-20 | 17.2777 | 0.0000 | 0.00% |
| 2021-05-19 | 17.2777 | 0.0001 | 0.00% |
| 2021-05-17 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-14 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-13 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-10 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-07 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-06 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-05 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-04 | 17.2776 | 0.0000 | 0.00% |
| 2021-05-03 | 17.2776 | 0.0000 | 0.00% |
| 2021-04-30 | 17.2776 | 0.0000 | 0.00% |
| 2021-04-29 | 17.2776 | 0.0000 | 0.00% |
| 2021-04-28 | 17.2776 | 0.0000 | 0.00% |
| 2021-04-27 | 17.2776 | 0.0000 | 0.00% |
| 2021-04-26 | 17.2776 | 0.0000 | 0.00% |
| 2021-04-23 | 17.2776 | 0.0001 | 0.00% |
| 2021-04-21 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-20 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-19 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-16 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-15 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-14 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-13 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-12 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-09 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-08 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-07 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-06 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-05 | 17.2775 | 0.0000 | 0.00% |
| 2021-04-01 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-31 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-30 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-29 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-26 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-25 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-24 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-23 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-22 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-19 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-17 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-16 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-15 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-12 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-11 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-10 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-09 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-08 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-05 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-04 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-03 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-02 | 17.2775 | 0.0000 | 0.00% |
| 2021-03-01 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-26 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-25 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-24 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-23 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-22 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-19 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-18 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-17 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-16 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-15 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-12 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-11 | 17.2775 | 0.0000 | 0.00% |
| 2021-02-10 | 17.2775 | 0.0001 | 0.00% |
| 2021-02-09 | 17.2774 | 0.0000 | 0.00% |
| 2021-02-08 | 17.2774 | 0.0000 | 0.00% |
| 2021-02-05 | 17.2774 | 0.0000 | 0.00% |
| 2021-02-04 | 17.2774 | 0.0000 | 0.00% |
| 2021-02-03 | 17.2774 | 0.0000 | 0.00% |
| 2021-02-02 | 17.2774 | 0.0000 | 0.00% |
| 2021-02-01 | 17.2774 | 0.0000 | 0.00% |
| 2021-01-29 | 17.2774 | 0.0000 | 0.00% |
| 2021-01-28 | 17.2774 | 0.0000 | 0.00% |
| 2021-01-27 | 17.2774 | 0.0000 | 0.00% |
| 2021-01-26 | 17.2774 | 0.0000 | 0.00% |
| 2021-01-25 | 17.2774 | 0.0001 | 0.00% |
| 2021-01-22 | 17.2773 | 0.0000 | 0.00% |
| 2021-01-21 | 17.2773 | 0.0000 | 0.00% |
| 2021-01-20 | 17.2773 | 0.0000 | 0.00% |
| 2021-01-19 | 17.2773 | 0.0000 | 0.00% |
| 2021-01-18 | 17.2773 | 0.0001 | 0.00% |
| 2021-01-15 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-14 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-13 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-12 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-11 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-08 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-07 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-06 | 17.2772 | 0.0000 | 0.00% |
| 2021-01-04 | 17.2772 | 0.0001 | 0.00% |
| 2020-12-31 | 17.2771 | 0.0000 | 0.00% |
| 2020-12-30 | 17.2771 | 0.0000 | 0.00% |
| 2020-12-29 | 17.2771 | 0.0000 | 0.00% |
| 2020-12-24 | 17.2771 | 0.0000 | 0.00% |
| 2020-12-23 | 17.2771 | 0.0000 | 0.00% |
| 2020-12-22 | 17.2771 | 0.0000 | 0.00% |
| 2020-12-21 | 17.2771 | 0.0000 | 0.00% |
| 2020-12-18 | 17.2771 | 0.0001 | 0.00% |
| 2020-12-17 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-15 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-14 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-11 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-10 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-09 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-07 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-04 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-02 | 17.2770 | 0.0000 | 0.00% |
| 2020-12-01 | 17.2770 | 0.0000 | 0.00% |
| 2020-11-30 | 17.2770 | 0.0000 | 0.00% |
| 2020-11-27 | 17.2770 | 0.0000 | 0.00% |
| 2020-11-26 | 17.2770 | 0.0000 | 0.00% |
| 2020-11-25 | 17.2770 | 0.0001 | 0.00% |
| 2020-11-23 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-20 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-19 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-18 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-17 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-16 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-13 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-12 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-10 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-09 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-06 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-05 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-04 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-03 | 17.2769 | 0.0000 | 0.00% |
| 2020-11-02 | 17.2769 | 0.0000 | 0.00% |
| 2020-10-30 | 17.2769 | 0.0000 | 0.00% |
| 2020-10-29 | 17.2769 | 0.0000 | 0.00% |
| 2020-10-28 | 17.2769 | 0.0000 | 0.00% |
| 2020-10-27 | 17.2769 | 0.0000 | 0.00% |
| 2020-10-26 | 17.2769 | 0.0001 | 0.00% |
| 2020-10-23 | 17.2768 | 0.0000 | 0.00% |
| 2020-10-22 | 17.2768 | 0.0000 | 0.00% |
| 2020-10-21 | 17.2768 | 0.0000 | 0.00% |
| 2020-10-20 | 17.2768 | 0.0000 | 0.00% |
| 2020-10-19 | 17.2768 | 0.0000 | 0.00% |
| 2020-10-16 | 17.2768 | 0.0000 | 0.00% |
| 2020-10-14 | 17.2768 | 0.0000 | 0.00% |
| 2020-10-13 | 17.2768 | 0.0001 | 0.00% |
| 2020-10-12 | 17.2767 | 0.0000 | 0.00% |
| 2020-10-09 | 17.2767 | 0.0000 | 0.00% |
| 2020-10-08 | 17.2767 | 0.0000 | 0.00% |
| 2020-10-07 | 17.2767 | 0.0000 | 0.00% |
| 2020-10-06 | 17.2767 | 0.0000 | 0.00% |
| 2020-10-05 | 17.2767 | 0.0001 | 0.00% |
| 2020-10-02 | 17.2766 | 0.0000 | 0.00% |
| 2020-10-01 | 17.2766 | 0.0000 | 0.00% |
| 2020-09-30 | 17.2766 | 0.0000 | 0.00% |
| 2020-09-29 | 17.2766 | 0.0000 | 0.00% |
| 2020-09-28 | 17.2766 | 0.0001 | 0.00% |
| 2020-09-25 | 17.2765 | 0.0000 | 0.00% |
| 2020-09-24 | 17.2765 | 0.0000 | 0.00% |
| 2020-09-23 | 17.2765 | 0.0001 | 0.00% |
| 2020-09-22 | 17.2764 | 0.0002 | 0.00% |
| 2020-09-18 | 17.2762 | 0.0000 | 0.00% |
| 2020-09-17 | 17.2762 | 0.0000 | 0.00% |
| 2020-09-16 | 17.2762 | 0.0002 | 0.00% |
| 2020-09-11 | 17.2760 | 0.0000 | 0.00% |
| 2020-09-10 | 17.2760 | 0.0001 | 0.00% |
| 2020-09-09 | 17.2759 | 0.0000 | 0.00% |
| 2020-09-08 | 17.2759 | 0.0003 | 0.00% |
| 2020-09-04 | 17.2756 | 0.0000 | 0.00% |
| 2020-09-03 | 17.2756 | 0.0001 | 0.00% |
| 2020-09-02 | 17.2755 | 0.0000 | 0.00% |
| 2020-09-01 | 17.2755 | 0.0001 | 0.00% |
| 2020-08-31 | 17.2754 | 0.0002 | 0.00% |
| 2020-08-28 | 17.2752 | 0.0000 | 0.00% |
| 2020-08-27 | 17.2752 | 0.0001 | 0.00% |
| 2020-08-26 | 17.2751 | 0.0001 | 0.00% |
| 2020-08-25 | 17.2750 | 0.0000 | 0.00% |
| 2020-08-24 | 17.2750 | 0.0002 | 0.00% |
| 2020-08-21 | 17.2748 | 0.0001 | 0.00% |
| 2020-08-20 | 17.2747 | 0.0001 | 0.00% |
| 2020-08-19 | 17.2746 | 0.0000 | 0.00% |
| 2020-08-18 | 17.2746 | 0.0001 | 0.00% |
| 2020-08-17 | 17.2745 | 0.0002 | 0.00% |
| 2020-08-14 | 17.2743 | 0.0001 | 0.00% |
| 2020-08-13 | 17.2742 | 0.0001 | 0.00% |
| 2020-08-12 | 17.2741 | 0.0000 | 0.00% |
| 2020-08-11 | 17.2741 | 0.0001 | 0.00% |
| 2020-08-10 | 17.2740 | 0.0002 | 0.00% |
| 2020-08-07 | 17.2738 | 0.0001 | 0.00% |
| 2020-08-06 | 17.2737 | 0.0001 | 0.00% |
| 2020-08-05 | 17.2736 | 0.0000 | 0.00% |
| 2020-08-04 | 17.2736 | 0.0005 | 0.00% |
| 2020-08-03 | 17.2731 | 0.0000 | 0.00% |
| 2020-07-29 | 17.2731 | 0.0001 | 0.00% |
| 2020-07-28 | 17.2730 | 0.0000 | 0.00% |
| 2020-07-27 | 17.2730 | 0.0003 | 0.00% |
| 2020-07-24 | 17.2727 | 0.0000 | 0.00% |
| 2020-07-23 | 17.2727 | 0.0001 | 0.00% |
| 2020-07-22 | 17.2726 | 0.0001 | 0.00% |
| 2020-07-21 | 17.2725 | 0.0001 | 0.00% |
| 2020-07-20 | 17.2724 | 0.0002 | 0.00% |
| 2020-07-17 | 17.2722 | 0.0001 | 0.00% |
| 2020-07-16 | 17.2721 | 0.0001 | 0.00% |
| 2020-07-15 | 17.2720 | 0.0002 | 0.00% |
| 2020-07-13 | 17.2718 | 0.0003 | 0.00% |
| 2020-07-10 | 17.2715 | 0.0001 | 0.00% |
| 2020-07-09 | 17.2714 | 0.0000 | 0.00% |
| 2020-07-08 | 17.2714 | 0.0001 | 0.00% |
| 2020-07-07 | 17.2713 | 0.0001 | 0.00% |
| 2020-07-06 | 17.2712 | 0.0003 | 0.00% |
| 2020-07-03 | 17.2709 | 0.0001 | 0.00% |
| 2020-07-02 | 17.2708 | 0.0000 | 0.00% |
| 2020-07-01 | 17.2708 | 0.0003 | 0.00% |
| 2020-06-29 | 17.2705 | 0.0003 | 0.00% |
| 2020-06-26 | 17.2702 | 0.0000 | 0.00% |
| 2020-06-25 | 17.2702 | 0.0001 | 0.00% |
| 2020-06-24 | 17.2701 | 0.0001 | 0.00% |
| 2020-06-23 | 17.2700 | 0.0001 | 0.00% |
| 2020-06-22 | 17.2699 | 0.0002 | 0.00% |
| 2020-06-19 | 17.2697 | 0.0001 | 0.00% |
| 2020-06-18 | 17.2696 | 0.0000 | 0.00% |
| 2020-06-17 | 17.2696 | 0.0001 | 0.00% |
| 2020-06-16 | 17.2695 | 0.0002 | 0.00% |
| 2020-06-12 | 17.2693 | 0.0001 | 0.00% |
| 2020-06-11 | 17.2692 | 0.0001 | 0.00% |
| 2020-06-10 | 17.2691 | 0.0001 | 0.00% |
| 2020-06-09 | 17.2690 | 0.0001 | 0.00% |
| 2020-06-08 | 17.2689 | 0.0002 | 0.00% |
| 2020-06-05 | 17.2687 | 0.0001 | 0.00% |
| 2020-06-04 | 17.2686 | 0.0001 | 0.00% |
| 2020-06-03 | 17.2685 | 0.0001 | 0.00% |
| 2020-06-01 | 17.2684 | 0.0003 | 0.00% |
| 2020-05-28 | 17.2681 | 0.0000 | 0.00% |
| 2020-05-27 | 17.2681 | 0.0001 | 0.00% |
| 2020-05-26 | 17.2680 | 0.0001 | 0.00% |
| 2020-05-25 | 17.2679 | 0.0001 | 0.00% |
| 2020-05-22 | 17.2678 | 0.0001 | 0.00% |
| 2020-05-21 | 17.2677 | 0.0001 | 0.00% |
| 2020-05-19 | 17.2676 | 0.0002 | 0.00% |
| 2020-05-18 | 17.2674 | 0.0000 | 0.00% |
| 2020-05-15 | 17.2674 | 0.0000 | 0.00% |
| 2020-05-14 | 17.2674 | 0.0000 | 0.00% |
| 2020-05-13 | 17.2674 | 0.0001 | 0.00% |
| 2020-05-11 | 17.2673 | 0.0001 | 0.00% |
| 2020-05-08 | 17.2672 | 0.0001 | 0.00% |
| 2020-05-07 | 17.2671 | 0.0000 | 0.00% |
| 2020-05-06 | 17.2671 | 0.0001 | 0.00% |
| 2020-05-04 | 17.2670 | 0.0002 | 0.00% |
| 2020-05-01 | 17.2668 | 0.0000 | 0.00% |
| 2020-04-30 | 17.2668 | 0.0001 | 0.00% |
| 2020-04-29 | 17.2667 | 0.0000 | 0.00% |
| 2020-04-28 | 17.2667 | 0.0000 | 0.00% |
| 2020-04-27 | 17.2667 | 0.0002 | 0.00% |
| 2020-04-24 | 17.2665 | 0.0000 | 0.00% |
| 2020-04-23 | 17.2665 | 0.0001 | 0.00% |
| 2020-04-21 | 17.2664 | 0.0001 | 0.00% |
| 2020-04-20 | 17.2663 | 0.0003 | 0.00% |
| 2020-04-17 | 17.2660 | 0.0001 | 0.00% |
| 2020-04-16 | 17.2659 | 0.0005 | 0.00% |
| 2020-04-14 | 17.2654 | 0.0003 | 0.00% |
| 2020-04-13 | 17.2651 | 0.0014 | 0.01% |
| 2020-04-08 | 17.2637 | 0.0003 | 0.00% |
| 2020-04-07 | 17.2634 | 0.0003 | 0.00% |
| 2020-04-06 | 17.2631 | 0.0012 | 0.01% |
| 2020-04-02 | 17.2619 | 0.0003 | 0.00% |
| 2020-04-01 | 17.2616 | 0.0004 | 0.00% |
| 2020-03-31 | 17.2612 | 0.0003 | 0.00% |
| 2020-03-30 | 17.2609 | 0.0011 | 0.01% |
| 2020-03-27 | 17.2598 | 0.0003 | 0.00% |
| 2020-03-26 | 17.2595 | 0.0004 | 0.00% |
| 2020-03-25 | 17.2591 | 0.0004 | 0.00% |
| 2020-03-24 | 17.2587 | 0.0003 | 0.00% |
| 2020-03-23 | 17.2584 | 0.0012 | 0.01% |
| 2020-03-20 | 17.2572 | 0.0003 | 0.00% |
| 2020-03-19 | 17.2569 | 0.0005 | 0.00% |
| 2020-03-18 | 17.2564 | 0.0004 | 0.00% |
| 2020-03-17 | 17.2560 | 0.0005 | 0.00% |
| 2020-03-16 | 17.2555 | 0.0014 | 0.01% |
| 2020-03-13 | 17.2541 | 0.0015 | 0.01% |
| 2020-03-10 | 17.2526 | 0.0005 | 0.00% |
| 2020-03-09 | 17.2521 | 0.0015 | 0.01% |
| 2020-03-06 | 17.2506 | 0.0005 | 0.00% |
| 2020-03-05 | 17.2501 | 0.0006 | 0.00% |
| 2020-03-04 | 17.2495 | 0.0005 | 0.00% |
| 2020-03-03 | 17.2490 | 0.0006 | 0.00% |
| 2020-03-02 | 17.2484 | 0.0029 | 0.02% |
| 2020-02-26 | 17.2455 | 0.0006 | 0.00% |
| 2020-02-25 | 17.2449 | 0.0023 | 0.01% |
| 2020-02-21 | 17.2426 | 0.0006 | 0.00% |
| 2020-02-20 | 17.2420 | 0.0006 | 0.00% |
| 2020-02-19 | 17.2414 | 0.0029 | 0.02% |
| 2020-02-17 | 17.2385 | 0.0000 | 0.00% |
| 2020-02-14 | 17.2385 | 0.0006 | 0.00% |
| 2020-02-13 | 17.2379 | 0.0005 | 0.00% |
| 2020-02-12 | 17.2374 | 0.0006 | 0.00% |
| 2020-02-11 | 17.2368 | 0.0006 | 0.00% |
| 2020-02-10 | 17.2362 | 0.0018 | 0.01% |
| 2020-02-07 | 17.2344 | 0.0011 | 0.01% |
| 2020-02-05 | 17.2333 | 0.0006 | 0.00% |
| 2020-02-04 | 17.2327 | 0.0024 | 0.01% |
| 2020-01-31 | 17.2303 | 0.0006 | 0.00% |
| 2020-01-30 | 17.2297 | 0.0006 | 0.00% |
| 2020-01-29 | 17.2291 | 0.0005 | 0.00% |
| 2020-01-28 | 17.2286 | 0.0006 | 0.00% |
| 2020-01-27 | 17.2280 | 0.0018 | 0.01% |
| 2020-01-24 | 17.2262 | 0.0011 | 0.01% |
| 2020-01-22 | 17.2251 | 0.0029 | 0.02% |
| 2020-01-17 | 17.2222 | 0.0006 | 0.00% |
| 2020-01-16 | 17.2216 | 0.0006 | 0.00% |
| 2020-01-15 | 17.2210 | 0.0006 | 0.00% |
| 2020-01-14 | 17.2204 | 0.0005 | 0.00% |
| 2020-01-13 | 17.2199 | 0.0017 | 0.01% |
| 2020-01-10 | 17.2182 | 0.0006 | 0.00% |
| 2020-01-09 | 17.2176 | 0.0006 | 0.00% |
| 2020-01-08 | 17.2170 | 0.0005 | 0.00% |
| 2020-01-07 | 17.2165 | 0.0006 | 0.00% |
| 2020-01-06 | 17.2159 | 0.0023 | 0.01% |
| 2020-01-02 | 17.2136 | 0.0017 | 0.01% |
| 2019-12-30 | 17.2119 | 0.0033 | 0.02% |
| 2019-12-24 | 17.2086 | 0.0006 | 0.00% |
| 2019-12-23 | 17.2080 | 0.0017 | 0.01% |
| 2019-12-20 | 17.2063 | 0.0011 | 0.01% |
| 2019-12-18 | 17.2052 | 0.0006 | 0.00% |
| 2019-12-17 | 17.2046 | 0.0022 | 0.01% |
| 2019-12-13 | 17.2024 | 0.0006 | 0.00% |
| 2019-12-12 | 17.2018 | 0.0005 | 0.00% |
| 2019-12-11 | 17.2013 | 0.0006 | 0.00% |
| 2019-12-10 | 17.2007 | 0.0005 | 0.00% |
| 2019-12-09 | 17.2002 | 0.0017 | 0.01% |
| 2019-12-06 | 17.1985 | 0.0006 | 0.00% |
| 2019-12-05 | 17.1979 | 0.0005 | 0.00% |
| 2019-12-04 | 17.1974 | 0.0006 | 0.00% |
| 2019-12-03 | 17.1968 | 0.0072 | 0.04% |
| 2019-11-20 | 17.1896 | 0.0005 | 0.00% |
| 2019-11-19 | 17.1891 | 0.0006 | 0.00% |
| 2019-11-18 | 17.1885 | 0.0016 | 0.01% |
| 2019-11-15 | 17.1869 | 0.0011 | 0.01% |
| 2019-11-13 | 17.1858 | 0.0005 | 0.00% |
| 2019-11-12 | 17.1853 | 0.0022 | 0.01% |
| 2019-11-08 | 17.1831 | 0.0005 | 0.00% |
| 2019-11-07 | 17.1826 | 0.0006 | 0.00% |
| 2019-11-06 | 17.1820 | 0.0005 | 0.00% |
| 2019-11-05 | 17.1815 | 0.0022 | 0.01% |
| 2019-11-01 | 17.1793 | 0.0005 | 0.00% |
| 2019-10-31 | 17.1788 | 0.0006 | 0.00% |
| 2019-10-30 | 17.1782 | 0.0005 | 0.00% |
| 2019-10-29 | 17.1777 | 0.0005 | 0.00% |
| 2019-10-28 | 17.1772 | 0.0016 | 0.01% |
| 2019-10-25 | 17.1756 | 0.0006 | 0.00% |
| 2019-10-24 | 17.1750 | 0.0005 | 0.00% |
| 2019-10-23 | 17.1745 | 0.0005 | 0.00% |
| 2019-10-22 | 17.1740 | 0.0005 | 0.00% |
| 2019-10-21 | 17.1735 | 0.0016 | 0.01% |
| 2019-10-18 | 17.1719 | 0.0005 | 0.00% |
| 2019-10-17 | 17.1714 | 0.0006 | 0.00% |
| 2019-10-16 | 17.1708 | 0.0005 | 0.00% |
| 2019-10-15 | 17.1703 | 0.0021 | 0.01% |
| 2019-10-11 | 17.1682 | 0.0005 | 0.00% |
| 2019-10-10 | 17.1677 | 0.0005 | 0.00% |
| 2019-10-09 | 17.1672 | 0.0010 | 0.01% |
| 2019-10-07 | 17.1662 | 0.0016 | 0.01% |
| 2019-10-04 | 17.1646 | 0.0005 | 0.00% |
| 2019-10-03 | 17.1641 | 0.0006 | 0.00% |
| 2019-10-02 | 17.1635 | 0.0005 | 0.00% |
| 2019-10-01 | 17.1630 | 0.0005 | 0.00% |
| 2019-09-30 | 17.1625 | 0.0015 | 0.01% |
| 2019-09-27 | 17.1610 | 0.0016 | 0.01% |
| 2019-09-25 | 17.1594 | 0.0006 | 0.00% |
| 2019-09-23 | 17.1588 | 0.0017 | 0.01% |
| 2019-09-20 | 17.1571 | 0.0011 | 0.01% |
| 2019-09-18 | 17.1560 | 0.0006 | 0.00% |
| 2019-09-17 | 17.1554 | 0.0005 | 0.00% |
| 2019-09-16 | 17.1549 | 0.0017 | 0.01% |
| 2019-09-13 | 17.1532 | 0.0011 | 0.01% |
| 2019-09-11 | 17.1521 | 0.0006 | 0.00% |
| 2019-09-10 | 17.1515 | 0.0005 | 0.00% |
| 2019-09-09 | 17.1510 | 0.0017 | 0.01% |
| 2019-09-06 | 17.1493 | 0.0006 | 0.00% |
| 2019-09-05 | 17.1487 | 0.0011 | 0.01% |
| 2019-09-03 | 17.1476 | 0.0023 | 0.01% |
| 2019-08-30 | 17.1453 | 0.0005 | 0.00% |
| 2019-08-29 | 17.1448 | 0.0006 | 0.00% |
| 2019-08-28 | 17.1442 | 0.0005 | 0.00% |
| 2019-08-27 | 17.1437 | 0.0006 | 0.00% |
| 2019-08-26 | 17.1431 | 0.0017 | 0.01% |
| 2019-08-23 | 17.1414 | 0.0006 | 0.00% |
| 2019-08-22 | 17.1408 | 0.0005 | 0.00% |
| 2019-08-21 | 17.1403 | 0.0006 | 0.00% |
| 2019-08-20 | 17.1397 | 0.0006 | 0.00% |
| 2019-08-19 | 17.1391 | 0.0017 | 0.01% |
| 2019-08-16 | 17.1374 | 0.0005 | 0.00% |
| 2019-08-15 | 17.1369 | 0.0012 | 0.01% |
| 2019-08-13 | 17.1357 | 0.0005 | 0.00% |
| 2019-08-12 | 17.1352 | 0.0017 | 0.01% |
| 2019-08-09 | 17.1335 | 0.0012 | 0.01% |
| 2019-08-07 | 17.1323 | 0.0005 | 0.00% |
| 2019-08-06 | 17.1318 | 0.0034 | 0.02% |
| 2019-08-05 | 17.1284 | 0.0006 | 0.00% |
| 2019-07-30 | 17.1278 | 0.0023 | 0.01% |
| 2019-07-26 | 17.1255 | 0.0005 | 0.00% |
| 2019-07-25 | 17.1250 | 0.0006 | 0.00% |
| 2019-07-24 | 17.1244 | 0.0006 | 0.00% |
| 2019-07-23 | 17.1238 | 0.0005 | 0.00% |
| 2019-07-22 | 17.1233 | 0.0017 | 0.01% |
| 2019-07-19 | 17.1216 | 0.0006 | 0.00% |
| 2019-07-18 | 17.1210 | 0.0006 | 0.00% |
| 2019-07-17 | 17.1204 | 0.0005 | 0.00% |
| 2019-07-16 | 17.1199 | 0.0006 | 0.00% |
| 2019-07-15 | 17.1193 | 0.0017 | 0.01% |
| 2019-07-12 | 17.1176 | 0.0006 | 0.00% |
| 2019-07-11 | 17.1170 | 0.0006 | 0.00% |
| 2019-07-10 | 17.1164 | 0.0005 | 0.00% |
| 2019-07-09 | 17.1159 | 0.0006 | 0.00% |
| 2019-07-08 | 17.1153 | 0.0017 | 0.01% |
| 2019-07-05 | 17.1136 | 0.0006 | 0.00% |
| 2019-07-04 | 17.1130 | 0.0005 | 0.00% |
| 2019-07-03 | 17.1125 | 0.0046 | 0.03% |
| 2019-06-25 | 17.1079 | 0.0005 | 0.00% |
| 2019-06-24 | 17.1074 | 0.0023 | 0.01% |
| 2019-06-20 | 17.1051 | 0.0012 | 0.01% |
| 2019-06-18 | 17.1039 | 0.0028 | 0.02% |
| 2019-06-13 | 17.1011 | 0.0005 | 0.00% |
| 2019-06-12 | 17.1006 | 0.0006 | 0.00% |
| 2019-06-11 | 17.1000 | 0.0006 | 0.00% |
| 2019-06-10 | 17.0994 | 0.0028 | 0.02% |
| 2019-06-05 | 17.0966 | 0.0006 | 0.00% |
| 2019-06-04 | 17.0960 | 0.0005 | 0.00% |
| 2019-06-03 | 17.0955 | 0.0017 | 0.01% |
| 2019-05-31 | 17.0938 | 0.0012 | 0.01% |
| 2019-05-29 | 17.0926 | 0.0005 | 0.00% |
| 2019-05-28 | 17.0921 | 0.0006 | 0.00% |
| 2019-05-27 | 17.0915 | 0.0022 | 0.01% |
| 2019-05-23 | 17.0893 | 0.0006 | 0.00% |
| 2019-05-22 | 17.0887 | 0.0006 | 0.00% |
| 2019-05-21 | 17.0881 | 0.0022 | 0.01% |
| 2019-05-20 | 17.0859 | 0.0000 | 0.00% |
| 2019-05-17 | 17.0859 | 0.0006 | 0.00% |
| 2019-05-16 | 17.0853 | 0.0011 | 0.01% |
| 2019-05-14 | 17.0842 | 0.0006 | 0.00% |
| 2019-05-13 | 17.0836 | 0.0017 | 0.01% |
| 2019-05-10 | 17.0819 | 0.0005 | 0.00% |
| 2019-05-09 | 17.0814 | 0.0006 | 0.00% |
| 2019-05-08 | 17.0808 | 0.0005 | 0.00% |
| 2019-05-07 | 17.0803 | 0.0006 | 0.00% |
| 2019-05-06 | 17.0797 | 0.0022 | 0.01% |
| 2019-05-02 | 17.0775 | 0.0006 | 0.00% |
| 2019-05-01 | 17.0769 | 0.0005 | 0.00% |
| 2019-04-30 | 17.0764 | 0.0006 | 0.00% |
| 2019-04-29 | 17.0758 | 0.0017 | 0.01% |
| 2019-04-26 | 17.0741 | 0.0005 | 0.00% |
| 2019-04-25 | 17.0736 | 0.0006 | 0.00% |
| 2019-04-24 | 17.0730 | 0.0044 | 0.03% |
| 2019-04-16 | 17.0686 | 0.0005 | 0.00% |
| 2019-04-15 | 17.0681 | 0.0017 | 0.01% |
| 2019-04-12 | 17.0664 | 0.0005 | 0.00% |
| 2019-04-11 | 17.0659 | 0.0006 | 0.00% |
| 2019-04-10 | 17.0653 | 0.0006 | 0.00% |
| 2019-04-09 | 17.0647 | 0.0005 | 0.00% |
| 2019-04-08 | 17.0642 | 0.0022 | 0.01% |
| 2019-04-04 | 17.0620 | 0.0006 | 0.00% |
| 2019-04-03 | 17.0614 | 0.0006 | 0.00% |
| 2019-04-02 | 17.0608 | 0.0005 | 0.00% |
| 2019-04-01 | 17.0603 | 0.0023 | 0.01% |
| 2019-03-28 | 17.0580 | 0.0011 | 0.01% |
| 2019-03-26 | 17.0569 | 0.0005 | 0.00% |
| 2019-03-25 | 17.0564 | 0.0017 | 0.01% |
| 2019-03-22 | 17.0547 | 0.0012 | 0.01% |
| 2019-03-20 | 17.0535 | 0.0005 | 0.00% |
| 2019-03-19 | 17.0530 | 0.0023 | 0.01% |
| 2019-03-15 | 17.0507 | 0.0006 | 0.00% |
| 2019-03-14 | 17.0501 | 0.0005 | 0.00% |
| 2019-03-13 | 17.0496 | 0.0006 | 0.00% |
| 2019-03-12 | 17.0490 | 0.0006 | 0.00% |
| 2019-03-11 | 17.0484 | 0.0017 | 0.01% |
| 2019-03-08 | 17.0467 | 0.0006 | 0.00% |
| 2019-03-07 | 17.0461 | 0.0005 | 0.00% |
| 2019-03-06 | 17.0456 | 0.0006 | 0.00% |
| 2019-03-05 | 17.0450 | 0.0029 | 0.02% |
| 2019-02-28 | 17.0421 | 0.0005 | 0.00% |
| 2019-02-27 | 17.0416 | 0.0006 | 0.00% |
| 2019-02-26 | 17.0410 | 0.0006 | 0.00% |
| 2019-02-25 | 17.0404 | 0.0017 | 0.01% |
| 2019-02-22 | 17.0387 | 0.0006 | 0.00% |
| 2019-02-21 | 17.0381 | 0.0006 | 0.00% |
| 2019-02-20 | 17.0375 | 0.0005 | 0.00% |
| 2019-02-19 | 17.0370 | 0.0023 | 0.01% |
| 2019-02-18 | 17.0347 | 0.0000 | 0.00% |
| 2019-02-15 | 17.0347 | 0.0006 | 0.00% |
| 2019-02-14 | 17.0341 | 0.0006 | 0.00% |
| 2019-02-13 | 17.0335 | 0.0006 | 0.00% |
| 2019-02-12 | 17.0329 | 0.0005 | 0.00% |
| 2019-02-11 | 17.0324 | 0.0018 | 0.01% |
| 2019-02-08 | 17.0306 | 0.0005 | 0.00% |
| 2019-02-07 | 17.0301 | 0.0006 | 0.00% |
| 2019-02-06 | 17.0295 | 0.0006 | 0.00% |
| 2019-02-05 | 17.0289 | 0.0006 | 0.00% |
| 2019-02-04 | 17.0283 | 0.0017 | 0.01% |
| 2019-02-01 | 17.0266 | 0.0006 | 0.00% |
| 2019-01-31 | 17.0260 | 0.0006 | 0.00% |
| 2019-01-30 | 17.0254 | 0.0005 | 0.00% |
| 2019-01-29 | 17.0249 | 0.0006 | 0.00% |
| 2019-01-28 | 17.0243 | 0.0017 | 0.01% |
| 2019-01-25 | 17.0226 | 0.0006 | 0.00% |
| 2019-01-24 | 17.0220 | 0.0006 | 0.00% |
| 2019-01-23 | 17.0214 | 0.0006 | 0.00% |
| 2019-01-22 | 17.0208 | 0.0023 | 0.01% |
| 2019-01-18 | 17.0185 | 0.0006 | 0.00% |
| 2019-01-17 | 17.0179 | 0.0005 | 0.00% |
| 2019-01-16 | 17.0174 | 0.0006 | 0.00% |
| 2019-01-15 | 17.0168 | 0.0006 | 0.00% |
| 2019-01-14 | 17.0162 | 0.0023 | 0.01% |
| 2019-01-10 | 17.0139 | 0.0005 | 0.00% |
| 2019-01-09 | 17.0134 | 0.0006 | 0.00% |
| 2019-01-08 | 17.0128 | 0.0006 | 0.00% |
| 2019-01-07 | 17.0122 | 0.0016 | 0.01% |
| 2019-01-04 | 17.0106 | 0.0006 | 0.00% |
| 2019-01-03 | 17.0100 | -0.4270 | -2.51% |
| 2018-12-31 | 17.4370 | 0.0019 | 0.01% |
| 2018-12-28 | 17.4351 | 0.0006 | 0.00% |
| 2018-12-27 | 17.4345 | 0.0019 | 0.01% |
| 2018-12-24 | 17.4326 | 0.4300 | 2.47% |
| 2018-12-21 | 17.0026 | 0.0005 | 0.00% |
| 2018-12-20 | 17.0021 | 0.0006 | 0.00% |
| 2018-12-19 | 17.0015 | 0.0006 | 0.00% |
| 2018-12-18 | 17.0009 | 0.0006 | 0.00% |
| 2018-12-17 | 17.0003 | 0.0016 | 0.01% |
| 2018-12-14 | 16.9987 | 0.0006 | 0.00% |
| 2018-12-13 | 16.9981 | 0.0006 | 0.00% |
| 2018-12-12 | 16.9975 | 0.0005 | 0.00% |
| 2018-12-11 | 16.9970 | 0.0006 | 0.00% |
| 2018-12-10 | 16.9964 | 0.0017 | 0.01% |
| 2018-12-07 | 16.9947 | 0.0006 | 0.00% |
| 2018-12-06 | 16.9941 | 0.0005 | 0.00% |
| 2018-12-05 | 16.9936 | 0.0006 | 0.00% |
| 2018-12-04 | 16.9930 | 0.0006 | 0.00% |
| 2018-12-03 | 16.9924 | 0.0016 | 0.01% |
| 2018-11-30 | 16.9908 | 0.0006 | 0.00% |
| 2018-11-29 | 16.9902 | 0.0005 | 0.00% |
| 2018-11-28 | 16.9897 | 0.0005 | 0.00% |
| 2018-11-27 | 16.9892 | 0.0005 | 0.00% |
| 2018-11-26 | 16.9887 | 0.0016 | 0.01% |
| 2018-11-23 | 16.9871 | 0.0005 | 0.00% |
| 2018-11-22 | 16.9866 | 0.0005 | 0.00% |
| 2018-11-21 | 16.9861 | 0.0005 | 0.00% |
| 2018-11-20 | 16.9856 | 0.0005 | 0.00% |
| 2018-11-19 | 16.9851 | 0.0016 | 0.01% |
| 2018-11-16 | 16.9835 | 0.0005 | 0.00% |
| 2018-11-15 | 16.9830 | 0.0005 | 0.00% |
| 2018-11-14 | 16.9825 | 0.0005 | 0.00% |
| 2018-11-13 | 16.9820 | 0.0020 | 0.01% |
| 2018-11-09 | 16.9800 | 0.0005 | 0.00% |
| 2018-11-08 | 16.9795 | 0.0005 | 0.00% |
| 2018-11-07 | 16.9790 | 0.0005 | 0.00% |
| 2018-11-06 | 16.9785 | 0.0005 | 0.00% |
| 2018-11-05 | 16.9780 | 0.0015 | 0.01% |
| 2018-11-02 | 16.9765 | 0.0005 | 0.00% |
| 2018-11-01 | 16.9760 | 0.0005 | 0.00% |
| 2018-10-31 | 16.9755 | 0.0005 | 0.00% |
| 2018-10-30 | 16.9750 | 0.0005 | 0.00% |
| 2018-10-29 | 16.9745 | 0.0015 | 0.01% |
| 2018-10-26 | 16.9730 | 0.0005 | 0.00% |
| 2018-10-25 | 16.9725 | 0.0005 | 0.00% |
| 2018-10-24 | 16.9720 | 0.0004 | 0.00% |
| 2018-10-23 | 16.9716 | 0.0005 | 0.00% |
| 2018-10-22 | 16.9711 | 0.0015 | 0.01% |
| 2018-10-19 | 16.9696 | 0.0004 | 0.00% |
| 2018-10-18 | 16.9692 | 0.0005 | 0.00% |
| 2018-10-17 | 16.9687 | 0.0005 | 0.00% |
| 2018-10-16 | 16.9682 | 0.0005 | 0.00% |
| 2018-10-15 | 16.9677 | 0.0014 | 0.01% |
| 2018-10-12 | 16.9663 | 0.0004 | 0.00% |
| 2018-10-11 | 16.9659 | 0.0005 | 0.00% |
| 2018-10-10 | 16.9654 | 0.0005 | 0.00% |
| 2018-10-09 | 16.9649 | 0.0018 | 0.01% |
| 2018-10-08 | 16.9631 | 0.0000 | 0.00% |
| 2018-10-05 | 16.9631 | 0.0005 | 0.00% |
| 2018-10-04 | 16.9626 | 0.0005 | 0.00% |
| 2018-10-03 | 16.9621 | 0.0004 | 0.00% |
| 2018-10-02 | 16.9617 | 0.0005 | 0.00% |
| 2018-10-01 | 16.9612 | 0.0013 | 0.01% |
| 2018-09-28 | 16.9599 | 0.0010 | 0.01% |
| 2018-09-26 | 16.9589 | 0.0005 | 0.00% |
| 2018-09-25 | 16.9584 | 0.0005 | 0.00% |
| 2018-09-24 | 16.9579 | 0.0013 | 0.01% |
| 2018-09-21 | 16.9566 | 0.0005 | 0.00% |
| 2018-09-20 | 16.9561 | 0.0014 | 0.01% |
| 2018-09-17 | 16.9547 | 0.0013 | 0.01% |
| 2018-09-14 | 16.9534 | 0.0004 | 0.00% |
| 2018-09-13 | 16.9530 | 0.0005 | 0.00% |
| 2018-09-12 | 16.9525 | 0.0004 | 0.00% |
| 2018-09-11 | 16.9521 | 0.0005 | 0.00% |
| 2018-09-10 | 16.9516 | 0.0013 | 0.01% |
| 2018-09-07 | 16.9503 | 0.0004 | 0.00% |
| 2018-09-06 | 16.9499 | 0.0005 | 0.00% |
| 2018-09-05 | 16.9494 | 0.0004 | 0.00% |
| 2018-09-04 | 16.9490 | 0.0022 | 0.01% |
| 2018-08-30 | 16.9468 | 0.0004 | 0.00% |
| 2018-08-29 | 16.9464 | 0.0004 | 0.00% |
| 2018-08-28 | 16.9460 | 0.0005 | 0.00% |
| 2018-08-27 | 16.9455 | 0.0013 | 0.01% |
| 2018-08-24 | 16.9442 | 0.0004 | 0.00% |
| 2018-08-23 | 16.9438 | 0.0004 | 0.00% |
| 2018-08-22 | 16.9434 | 0.0005 | 0.00% |
| 2018-08-21 | 16.9429 | 0.0004 | 0.00% |
| 2018-08-20 | 16.9425 | 0.0013 | 0.01% |
| 2018-08-17 | 16.9412 | 0.0006 | 0.00% |
| 2018-08-15 | 16.9406 | 0.0004 | 0.00% |
| 2018-08-14 | 16.9402 | 0.0005 | 0.00% |
| 2018-08-13 | 16.9397 | 0.0011 | 0.01% |
| 2018-08-10 | 16.9386 | 0.0008 | 0.00% |
| 2018-08-08 | 16.9378 | 0.0004 | 0.00% |
| 2018-08-07 | 16.9374 | 0.0024 | 0.01% |
| 2018-08-06 | 16.9350 | 0.0020 | 0.01% |
| 2018-07-30 | 16.9330 | 0.0000 | 0.00% |
| 2018-07-27 | 16.9330 | 0.0004 | 0.00% |
| 2018-07-26 | 16.9326 | 0.0004 | 0.00% |
| 2018-07-25 | 16.9322 | 0.0004 | 0.00% |
| 2018-07-24 | 16.9318 | 0.0004 | 0.00% |
| 2018-07-23 | 16.9314 | 0.0012 | 0.01% |
| 2018-07-20 | 16.9302 | 0.0004 | 0.00% |
| 2018-07-19 | 16.9298 | 0.0004 | 0.00% |
| 2018-07-18 | 16.9294 | 0.0008 | 0.00% |
| 2018-07-16 | 16.9286 | 0.0015 | 0.01% |
| 2018-07-12 | 16.9271 | 0.0011 | 0.01% |
| 2018-07-09 | 16.9260 | 0.0011 | 0.01% |
| 2018-07-06 | 16.9249 | 0.0007 | 0.00% |
| 2018-07-04 | 16.9242 | 0.0004 | 0.00% |
| 2018-07-03 | 16.9238 | 0.0015 | 0.01% |
| 2018-07-02 | 16.9223 | 0.0011 | 0.01% |
| 2018-06-26 | 16.9212 | 0.0003 | 0.00% |
| 2018-06-25 | 16.9209 | 0.0011 | 0.01% |
| 2018-06-22 | 16.9198 | 0.0004 | 0.00% |
| 2018-06-21 | 16.9194 | 0.0004 | 0.00% |
| 2018-06-20 | 16.9190 | 0.0003 | 0.00% |
| 2018-06-19 | 16.9187 | 0.0015 | 0.01% |
| 2018-06-15 | 16.9172 | 0.0007 | 0.00% |
| 2018-06-13 | 16.9165 | 0.0003 | 0.00% |
| 2018-06-12 | 16.9162 | 0.0004 | 0.00% |
| 2018-06-11 | 16.9158 | 0.0010 | 0.01% |
| 2018-06-08 | 16.9148 | 0.0004 | 0.00% |
| 2018-06-07 | 16.9144 | 0.0003 | 0.00% |
| 2018-06-06 | 16.9141 | 0.0004 | 0.00% |
| 2018-06-05 | 16.9137 | 0.0003 | 0.00% |
| 2018-06-04 | 16.9134 | 0.0010 | 0.01% |
| 2018-06-01 | 16.9124 | 0.0004 | 0.00% |
| 2018-05-31 | 16.9120 | 0.0006 | 0.00% |
| 2018-05-29 | 16.9114 | 0.0017 | 0.01% |
| 2018-05-24 | 16.9097 | 0.0003 | 0.00% |
| 2018-05-23 | 16.9094 | 0.0004 | 0.00% |
| 2018-05-22 | 16.9090 | 0.0013 | 0.01% |
| 2018-05-21 | 16.9077 | 0.0000 | 0.00% |
| 2018-05-18 | 16.9077 | 0.0003 | 0.00% |
| 2018-05-17 | 16.9074 | 0.0007 | 0.00% |
| 2018-05-15 | 16.9067 | 0.0003 | 0.00% |
| 2018-05-14 | 16.9064 | 0.0010 | 0.01% |
| 2018-05-11 | 16.9054 | 0.0003 | 0.00% |
| 2018-05-10 | 16.9051 | 0.0003 | 0.00% |
| 2018-05-09 | 16.9048 | 0.0003 | 0.00% |
| 2018-05-08 | 16.9045 | 0.0004 | 0.00% |
| 2018-05-07 | 16.9041 | 0.0009 | 0.01% |
| 2018-05-04 | 16.9032 | 0.0003 | 0.00% |
| 2018-05-03 | 16.9029 | 0.0004 | 0.00% |
| 2018-05-02 | 16.9025 | 0.0003 | 0.00% |
| 2018-05-01 | 16.9022 | 0.0003 | 0.00% |
| 2018-04-30 | 16.9019 | 0.0009 | 0.01% |
| 2018-04-27 | 16.9010 | 0.0004 | 0.00% |
| 2018-04-26 | 16.9006 | 0.0003 | 0.00% |
| 2018-04-25 | 16.9003 | 0.0003 | 0.00% |
| 2018-04-24 | 16.9000 | 0.0003 | 0.00% |
| 2018-04-23 | 16.8997 | 0.0010 | 0.01% |
| 2018-04-20 | 16.8987 | 0.0003 | 0.00% |
| 2018-04-19 | 16.8984 | 0.0003 | 0.00% |
| 2018-04-18 | 16.8981 | 0.0003 | 0.00% |
| 2018-04-17 | 16.8978 | 0.0003 | 0.00% |
| 2018-04-16 | 16.8975 | 0.0010 | 0.01% |
| 2018-04-13 | 16.8965 | 0.0003 | 0.00% |
| 2018-04-12 | 16.8962 | 0.0003 | 0.00% |
| 2018-04-11 | 16.8959 | 0.0003 | 0.00% |
| 2018-04-10 | 16.8956 | 0.0004 | 0.00% |
| 2018-04-09 | 16.8952 | 0.0009 | 0.01% |
| 2018-04-06 | 16.8943 | 0.0003 | 0.00% |
| 2018-04-05 | 16.8940 | 0.0003 | 0.00% |
| 2018-04-04 | 16.8937 | 0.0003 | 0.00% |
| 2018-04-03 | 16.8934 | 0.0015 | 0.01% |
| 2018-03-29 | 16.8919 | 0.0003 | 0.00% |
| 2018-03-28 | 16.8916 | 0.0004 | 0.00% |
| 2018-03-27 | 16.8912 | 0.0003 | 0.00% |
| 2018-03-26 | 16.8909 | 0.0009 | 0.01% |
| 2018-03-23 | 16.8900 | 0.0003 | 0.00% |
| 2018-03-22 | 16.8897 | 0.0003 | 0.00% |
| 2018-03-21 | 16.8894 | 0.0002 | 0.00% |
| 2018-03-20 | 16.8892 | 0.0003 | 0.00% |
| 2018-03-19 | 16.8889 | 0.0009 | 0.01% |
| 2018-03-16 | 16.8880 | 0.0003 | 0.00% |
| 2018-03-15 | 16.8877 | 0.0002 | 0.00% |
| 2018-03-14 | 16.8875 | 0.0003 | 0.00% |
| 2018-03-13 | 16.8872 | 0.0003 | 0.00% |
| 2018-03-12 | 16.8869 | 0.0008 | 0.00% |
| 2018-03-09 | 16.8861 | 0.0003 | 0.00% |
| 2018-03-08 | 16.8858 | 0.0006 | 0.00% |
| 2018-03-06 | 16.8852 | 0.0003 | 0.00% |
| 2018-03-05 | 16.8849 | 0.0011 | 0.01% |
| 2018-03-01 | 16.8838 | 0.0002 | 0.00% |
| 2018-02-28 | 16.8836 | 0.0003 | 0.00% |
| 2018-02-27 | 16.8833 | 0.0003 | 0.00% |
| 2018-02-26 | 16.8830 | 0.0009 | 0.01% |
| 2018-02-23 | 16.8821 | 0.0002 | 0.00% |
| 2018-02-22 | 16.8819 | 0.0003 | 0.00% |
| 2018-02-21 | 16.8816 | 0.0003 | 0.00% |
| 2018-02-20 | 16.8813 | 0.0011 | 0.01% |
| 2018-02-19 | 16.8802 | 0.0000 | 0.00% |
| 2018-02-16 | 16.8802 | 0.0003 | 0.00% |
| 2018-02-14 | 16.8799 | 0.0005 | 0.00% |
| 2018-02-13 | 16.8794 | 0.0003 | 0.00% |
| 2018-02-12 | 16.8791 | 0.0008 | 0.00% |
| 2018-02-09 | 16.8783 | 0.0003 | 0.00% |
| 2018-02-08 | 16.8780 | 0.0006 | 0.00% |
| 2018-02-06 | 16.8774 | 0.0002 | 0.00% |
| 2018-02-05 | 16.8772 | 0.0011 | 0.01% |
| 2018-02-01 | 16.8761 | 0.0002 | 0.00% |
| 2018-01-31 | 16.8759 | 0.0003 | 0.00% |
| 2018-01-30 | 16.8756 | 0.0002 | 0.00% |
| 2018-01-29 | 16.8754 | 0.0008 | 0.00% |
| 2018-01-26 | 16.8746 | 0.0003 | 0.00% |
| 2018-01-25 | 16.8743 | 0.0003 | 0.00% |
| 2018-01-24 | 16.8740 | 0.0005 | 0.00% |
| 2018-01-22 | 16.8735 | 0.0008 | 0.00% |
| 2018-01-19 | 16.8727 | 0.0002 | 0.00% |
| 2018-01-18 | 16.8725 | 0.0002 | 0.00% |
| 2018-01-17 | 16.8723 | 0.0003 | 0.00% |
| 2018-01-16 | 16.8720 | 0.0002 | 0.00% |
| 2018-01-15 | 16.8718 | 0.0008 | 0.00% |
| 2018-01-12 | 16.8710 | 0.0002 | 0.00% |
| 2018-01-11 | 16.8708 | 0.0002 | 0.00% |
| 2018-01-10 | 16.8706 | 0.0003 | 0.00% |
| 2018-01-09 | 16.8703 | 0.0002 | 0.00% |
| 2018-01-08 | 16.8701 | 0.0007 | 0.00% |
| 2018-01-05 | 16.8694 | 0.0002 | 0.00% |
| 2018-01-04 | 16.8692 | 0.0003 | 0.00% |
| 2018-01-03 | 16.8689 | 0.0002 | 0.00% |
| 2018-01-02 | 16.8687 | 0.0012 | 0.01% |
| 2017-12-28 | 16.8675 | 0.0002 | 0.00% |
| 2017-12-27 | 16.8673 | 0.0011 | 0.01% |
| 2017-12-22 | 16.8662 | 0.0003 | 0.00% |
| 2017-12-21 | 16.8659 | 0.0002 | 0.00% |
| 2017-12-20 | 16.8657 | 0.0004 | 0.00% |
| 2017-12-18 | 16.8653 | 0.0007 | 0.00% |
| 2017-12-15 | 16.8646 | 0.0005 | 0.00% |
| 2017-12-13 | 16.8641 | 0.0003 | 0.00% |
| 2017-12-12 | 16.8638 | 0.0002 | 0.00% |
| 2017-12-11 | 16.8636 | 0.0008 | 0.00% |
| 2017-12-08 | 16.8628 | 0.0002 | 0.00% |
| 2017-12-07 | 16.8626 | 0.0003 | 0.00% |
| 2017-12-06 | 16.8623 | 0.0003 | 0.00% |
| 2017-12-05 | 16.8620 | 0.0002 | 0.00% |
| 2017-12-04 | 16.8618 | 0.0008 | 0.00% |
| 2017-12-01 | 16.8610 | 0.0003 | 0.00% |
| 2017-11-30 | 16.8607 | 0.0002 | 0.00% |
| 2017-11-29 | 16.8605 | 0.0003 | 0.00% |
| 2017-11-28 | 16.8602 | 0.0013 | 0.01% |
| 2017-11-23 | 16.8589 | 0.0005 | 0.00% |
| 2017-11-21 | 16.8584 | 0.0003 | 0.00% |
| 2017-11-20 | 16.8581 | 0.0008 | 0.00% |
| 2017-11-17 | 16.8573 | 0.0003 | 0.00% |
| 2017-11-16 | 16.8570 | 0.0005 | 0.00% |
| 2017-11-14 | 16.8565 | 0.0011 | 0.01% |
| 2017-11-10 | 16.8554 | 0.0003 | 0.00% |
| 2017-11-09 | 16.8551 | 0.0002 | 0.00% |
| 2017-11-08 | 16.8549 | 0.0003 | 0.00% |
| 2017-11-07 | 16.8546 | 0.0003 | 0.00% |
| 2017-11-06 | 16.8543 | 0.0008 | 0.00% |
| 2017-11-03 | 16.8535 | 0.0008 | 0.00% |
| 2017-10-31 | 16.8527 | 0.0002 | 0.00% |
| 2017-10-25 | 16.8525 | 0.0015 | 0.01% |
| 2017-10-24 | 16.8510 | 0.0003 | 0.00% |
| 2017-10-23 | 16.8507 | 0.0007 | 0.00% |
| 2017-10-20 | 16.8500 | 0.0002 | 0.00% |
| 2017-10-19 | 16.8498 | 0.0003 | 0.00% |
| 2017-10-18 | 16.8495 | 0.0002 | 0.00% |
| 2017-10-17 | 16.8493 | 0.0003 | 0.00% |
| 2017-10-16 | 16.8490 | 0.0007 | 0.00% |
| 2017-10-13 | 16.8483 | 0.0003 | 0.00% |
| 2017-10-12 | 16.8480 | 0.0005 | 0.00% |
| 2017-10-11 | 16.8475 | 0.0000 | 0.00% |
| 2017-10-10 | 16.8475 | 0.0009 | 0.01% |
| 2017-10-09 | 16.8466 | 0.0000 | 0.00% |
| 2017-10-06 | 16.8466 | 0.0002 | 0.00% |
| 2017-10-05 | 16.8464 | 0.0003 | 0.00% |
| 2017-10-04 | 16.8461 | 0.0002 | 0.00% |
| 2017-10-03 | 16.8459 | 0.0002 | 0.00% |
| 2017-10-02 | 16.8457 | 0.0007 | 0.00% |
| 2017-09-29 | 16.8450 | 0.0002 | 0.00% |
| 2017-09-28 | 16.8448 | 0.0004 | 0.00% |
| 2017-09-26 | 16.8444 | 0.0003 | 0.00% |
| 2017-09-25 | 16.8441 | 0.0006 | 0.00% |
| 2017-09-22 | 16.8435 | 0.0002 | 0.00% |
| 2017-09-21 | 16.8433 | 0.0002 | 0.00% |
| 2017-09-20 | 16.8431 | 0.0002 | 0.00% |
| 2017-09-19 | 16.8429 | 0.0002 | 0.00% |
| 2017-09-18 | 16.8427 | 0.0008 | 0.00% |
| 2017-09-14 | 16.8419 | 0.0002 | 0.00% |
| 2017-09-13 | 16.8417 | 0.0002 | 0.00% |
| 2017-09-12 | 16.8415 | 0.0001 | 0.00% |
| 2017-09-11 | 16.8414 | 0.0006 | 0.00% |
| 2017-09-08 | 16.8408 | 0.0003 | 0.00% |
| 2017-09-06 | 16.8405 | 0.0008 | 0.00% |
| 2017-09-01 | 16.8397 | 0.0001 | 0.00% |
| 2017-08-31 | 16.8396 | 0.0002 | 0.00% |
| 2017-08-30 | 16.8394 | 0.0002 | 0.00% |
| 2017-08-29 | 16.8392 | 0.0001 | 0.00% |
| 2017-08-28 | 16.8391 | 0.0005 | 0.00% |
| 2017-08-25 | 16.8386 | 0.0001 | 0.00% |
| 2017-08-24 | 16.8385 | 0.0002 | 0.00% |
| 2017-08-23 | 16.8383 | 0.0002 | 0.00% |
| 2017-08-21 | 16.8381 | 0.0005 | 0.00% |
| 2017-08-18 | 16.8376 | 0.0001 | 0.00% |
| 2017-08-17 | 16.8375 | 0.0001 | 0.00% |
| 2017-08-16 | 16.8374 | 0.0002 | 0.00% |
| 2017-08-15 | 16.8372 | 0.0001 | 0.00% |
| 2017-08-14 | 16.8371 | 0.0004 | 0.00% |
| 2017-08-11 | 16.8367 | 0.0001 | 0.00% |
| 2017-08-10 | 16.8366 | 0.0001 | 0.00% |
| 2017-08-09 | 16.8365 | 0.0001 | 0.00% |
| 2017-08-08 | 16.8364 | 0.0007 | 0.00% |
| 2017-08-02 | 16.8357 | 0.0001 | 0.00% |
| 2017-08-01 | 16.8356 | 0.0001 | 0.00% |
| 2017-07-31 | 16.8355 | 0.0003 | 0.00% |
| 2017-07-28 | 16.8352 | 0.0001 | 0.00% |
| 2017-07-27 | 16.8351 | 0.0001 | 0.00% |
| 2017-07-26 | 16.8350 | 0.0001 | 0.00% |
| 2017-07-25 | 16.8349 | 0.0004 | 0.00% |
| 2017-07-21 | 16.8345 | 0.0001 | 0.00% |
| 2017-07-20 | 16.8344 | 0.0001 | 0.00% |
| 2017-07-19 | 16.8343 | 0.0001 | 0.00% |
| 2017-07-18 | 16.8342 | 0.0004 | 0.00% |
| 2017-07-14 | 16.8338 | 0.0000 | 0.00% |
| 2017-07-13 | 16.8338 | 0.0003 | 0.00% |
| 2017-07-10 | 16.8335 | 0.0003 | 0.00% |
| 2017-07-05 | 16.8332 | 0.0001 | 0.00% |
| 2017-07-04 | 16.8331 | 0.0003 | 0.00% |
| 2017-06-30 | 16.8328 | 0.0000 | 0.00% |
| 2017-06-29 | 16.8328 | 0.0001 | 0.00% |
| 2017-06-27 | 16.8327 | 0.0001 | 0.00% |
| 2017-06-26 | 16.8326 | 0.0002 | 0.00% |
| 2017-06-22 | 16.8324 | 0.0001 | 0.00% |
| 2017-06-21 | 16.8323 | 0.0000 | 0.00% |
| 2017-06-20 | 16.8323 | 0.0003 | 0.00% |
| 2017-06-16 | 16.8320 | 0.0000 | 0.00% |
| 2017-06-15 | 16.8320 | 0.0001 | 0.00% |
| 2017-06-14 | 16.8319 | 0.0000 | 0.00% |
| 2017-06-13 | 16.8319 | 0.0001 | 0.00% |
| 2017-06-12 | 16.8318 | 0.0002 | 0.00% |
| 2017-06-09 | 16.8316 | 0.0001 | 0.00% |
| 2017-06-08 | 16.8315 | 0.0001 | 0.00% |
| 2017-06-07 | 16.8314 | 0.0001 | 0.00% |
| 2017-06-06 | 16.8313 | 0.0002 | 0.00% |
| 2017-06-02 | 16.8311 | 0.0001 | 0.00% |
| 2017-06-01 | 16.8310 | 0.0000 | 0.00% |
| 2017-05-31 | 16.8310 | 0.0001 | 0.00% |
| 2017-05-30 | 16.8309 | 0.0002 | 0.00% |
| 2017-05-25 | 16.8307 | 0.0002 | 0.00% |
| 2017-05-23 | 16.8305 | 0.0002 | 0.00% |
| 2017-05-22 | 16.8303 | 0.0000 | 0.00% |
| 2017-05-19 | 16.8303 | 0.0000 | 0.00% |
| 2017-05-18 | 16.8303 | 0.0001 | 0.00% |
| 2017-05-17 | 16.8302 | 0.0000 | 0.00% |
| 2017-05-16 | 16.8302 | 0.0001 | 0.00% |
| 2017-05-15 | 16.8301 | 0.0001 | 0.00% |
| 2017-05-12 | 16.8300 | 0.0000 | 0.00% |
| 2017-05-11 | 16.8300 | 0.0001 | 0.00% |
| 2017-05-10 | 16.8299 | 0.0000 | 0.00% |
| 2017-05-09 | 16.8299 | 0.0001 | 0.00% |
| 2017-05-08 | 16.8298 | 0.0002 | 0.00% |
| 2017-05-05 | 16.8296 | 0.0000 | 0.00% |
| 2017-05-04 | 16.8296 | 0.0001 | 0.00% |
| 2017-05-03 | 16.8295 | 0.0001 | 0.00% |
| 2017-05-02 | 16.8294 | 0.0000 | 0.00% |
| 2017-05-01 | 16.8294 | 0.0002 | 0.00% |
| 2017-04-28 | 16.8292 | 0.0001 | 0.00% |
| 2017-04-27 | 16.8291 | 0.0000 | 0.00% |
| 2017-04-26 | 16.8291 | 0.0001 | 0.00% |
| 2017-04-25 | 16.8290 | 0.0001 | 0.00% |
| 2017-04-24 | 16.8289 | 0.0002 | 0.00% |
| 2017-04-21 | 16.8287 | 0.0001 | 0.00% |
| 2017-04-20 | 16.8286 | 0.0000 | 0.00% |
| 2017-04-19 | 16.8286 | 0.0001 | 0.00% |
| 2017-04-18 | 16.8285 | 0.0001 | 0.00% |
| 2017-04-17 | 16.8284 | 0.0003 | 0.00% |
| 2017-04-12 | 16.8281 | 0.0001 | 0.00% |
| 2017-04-11 | 16.8280 | 0.0000 | 0.00% |
| 2017-04-10 | 16.8280 | 0.0002 | 0.00% |
| 2017-04-07 | 16.8278 | 0.0002 | 0.00% |
| 2017-04-04 | 16.8276 | 0.0001 | 0.00% |
| 2017-04-03 | 16.8275 | 0.0002 | 0.00% |
| 2017-03-31 | 16.8273 | 0.0001 | 0.00% |
| 2017-03-29 | 16.8272 | 0.0001 | 0.00% |
| 2017-03-27 | 16.8271 | 0.0002 | 0.00% |
| 2017-03-24 | 16.8269 | 0.0001 | 0.00% |
| 2017-03-23 | 16.8268 | 0.0000 | 0.00% |
| 2017-03-22 | 16.8268 | 0.0001 | 0.00% |
| 2017-03-21 | 16.8267 | 0.0002 | 0.00% |
| 2017-03-17 | 16.8265 | 0.0001 | 0.00% |
| 2017-03-15 | 16.8264 | 0.0002 | 0.00% |
| 2017-03-13 | 16.8262 | 0.0001 | 0.00% |
| 2017-03-10 | 16.8261 | 0.0001 | 0.00% |
| 2017-03-08 | 16.8260 | 0.0001 | 0.00% |
| 2017-03-07 | 16.8259 | 0.0001 | 0.00% |
| 2017-03-06 | 16.8258 | 0.0001 | 0.00% |
| 2017-03-03 | 16.8257 | 0.0001 | 0.00% |
| 2017-03-02 | 16.8256 | 0.0000 | 0.00% |
| 2017-03-01 | 16.8256 | 0.0001 | 0.00% |
| 2017-02-27 | 16.8255 | 0.0002 | 0.00% |
| 2017-02-24 | 16.8253 | 0.0001 | 0.00% |
| 2017-02-23 | 16.8252 | 0.0000 | 0.00% |
| 2017-02-22 | 16.8252 | 0.0001 | 0.00% |
| 2017-02-21 | 16.8251 | 0.0000 | 0.00% |
| 2017-02-20 | 16.8251 | 0.0002 | 0.00% |
| 2017-02-17 | 16.8249 | 0.0000 | 0.00% |
| 2017-02-16 | 16.8249 | 0.0001 | 0.00% |
| 2017-02-15 | 16.8248 | 0.0001 | 0.00% |
| 2017-02-13 | 16.8247 | 0.0001 | 0.00% |
| 2017-02-10 | 16.8246 | 0.0000 | 0.00% |
| 2017-02-09 | 16.8246 | 0.0001 | 0.00% |
| 2017-02-08 | 16.8245 | 0.0000 | 0.00% |
| 2017-02-07 | 16.8245 | 0.0000 | 0.00% |
| 2017-02-06 | 16.8245 | 0.0001 | 0.00% |
| 2017-02-02 | 16.8244 | 0.0000 | 0.00% |
| 2017-02-01 | 16.8244 | 0.0000 | 0.00% |
| 2017-01-31 | 16.8244 | 0.0000 | 0.00% |
| 2017-01-30 | 16.8244 | 0.0001 | 0.00% |
| 2017-01-27 | 16.8243 | 0.0000 | 0.00% |
| 2017-01-26 | 16.8243 | 0.0000 | 0.00% |
| 2017-01-25 | 16.8243 | 0.0000 | 0.00% |
| 2017-01-24 | 16.8243 | 0.0000 | 0.00% |
| 2017-01-23 | 16.8243 | 0.0001 | 0.00% |
| 2017-01-20 | 16.8242 | 0.0000 | 0.00% |
| 2017-01-19 | 16.8242 | 0.0000 | 0.00% |
| 2017-01-18 | 16.8242 | 0.0001 | 0.00% |
| 2017-01-17 | 16.8241 | 0.0000 | 0.00% |
| 2017-01-16 | 16.8241 | 0.0000 | 0.00% |
| 2017-01-13 | 16.8241 | 0.0001 | 0.00% |
| 2017-01-12 | 16.8240 | 0.0000 | 0.00% |
| 2017-01-11 | 16.8240 | 0.0000 | 0.00% |
| 2017-01-10 | 16.8240 | 0.0000 | 0.00% |
| 2017-01-09 | 16.8240 | 0.0000 | 0.00% |
| 2017-01-06 | 16.8240 | 0.0000 | 0.00% |
| 2017-01-05 | 16.8240 | 0.0001 | 0.00% |
| 2017-01-03 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-30 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-29 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-28 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-21 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-20 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-19 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-16 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-15 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-14 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-13 | 16.8239 | 0.0000 | 0.00% |
| 2016-12-12 | 16.8239 | 0.0001 | 0.00% |
| 2016-12-09 | 16.8238 | 0.0000 | 0.00% |
| 2016-12-08 | 16.8238 | 0.0000 | 0.00% |
| 2016-12-07 | 16.8238 | 0.0000 | 0.00% |
| 2016-12-06 | 16.8238 | 0.0000 | 0.00% |
| 2016-12-05 | 16.8238 | 0.0000 | 0.00% |
| 2016-12-02 | 16.8238 | 0.0000 | 0.00% |
| 2016-12-01 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-30 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-28 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-24 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-23 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-22 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-21 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-18 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-17 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-16 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-15 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-14 | 16.8238 | 0.0000 | 0.00% |
| 2016-11-10 | 16.8238 | 0.0001 | 0.00% |
| 2016-11-09 | 16.8237 | 0.0000 | 0.00% |
| 2016-11-08 | 16.8237 | 0.0000 | 0.00% |
| 2016-11-07 | 16.8237 | 0.0000 | 0.00% |
| 2016-11-04 | 16.8237 | 0.0000 | 0.00% |
| 2016-11-02 | 16.8237 | 0.0000 | 0.00% |
| 2016-11-01 | 16.8237 | 0.0000 | 0.00% |
| 2016-10-31 | 16.8237 | 0.0000 | 0.00% |
| 2016-10-28 | 16.8237 | 0.0000 | 0.00% |
| 2016-10-27 | 16.8237 | 0.0000 | 0.00% |
| 2016-10-26 | 16.8237 | 0.0000 | 0.00% |
| 2016-10-24 | 16.8237 | 0.0001 | 0.00% |
| 2016-10-21 | 16.8236 | 0.0000 | 0.00% |
| 2016-10-20 | 16.8236 | 0.0000 | 0.00% |
| 2016-10-19 | 16.8236 | 0.0000 | 0.00% |
| 2016-10-18 | 16.8236 | 0.0000 | 0.00% |
| 2016-10-17 | 16.8236 | 0.0000 | 0.00% |
| 2016-10-14 | 16.8236 | 0.0000 | 0.00% |
| 2016-10-12 | 16.8236 | 0.0000 | 0.00% |
| 2016-10-11 | 16.8236 | 0.0001 | 0.00% |
| 2016-10-07 | 16.8235 | 0.0000 | 0.00% |
| 2016-10-06 | 16.8235 | 0.0000 | 0.00% |
| 2016-10-05 | 16.8235 | 0.0000 | 0.00% |
| 2016-10-04 | 16.8235 | 0.0000 | 0.00% |
| 2016-10-03 | 16.8235 | 0.0000 | 0.00% |
| 2016-09-30 | 16.8235 | 0.0000 | 0.00% |
| 2016-09-29 | 16.8235 | 0.0000 | 0.00% |
| 2016-09-28 | 16.8235 | 0.0000 | 0.00% |
| 2016-09-27 | 16.8235 | 0.0000 | 0.00% |
| 2016-09-26 | 16.8235 | 0.0001 | 0.00% |
| 2016-09-23 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-22 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-21 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-20 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-19 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-16 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-15 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-14 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-13 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-12 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-09 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-08 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-07 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-02 | 16.8234 | 0.0000 | 0.00% |
| 2016-09-01 | 16.8234 | 0.0000 | 0.00% |
| 2016-08-31 | 16.8234 | 0.0000 | 0.00% |
| 2016-08-30 | 16.8234 | 0.0001 | 0.00% |
| 2016-08-26 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-25 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-24 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-23 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-22 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-19 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-18 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-17 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-16 | 16.8233 | 0.0000 | 0.00% |
| 2016-08-15 | 16.8233 | 0.0001 | 0.00% |
| 2016-08-12 | 16.8232 | 0.0000 | 0.00% |
| 2016-08-11 | 16.8232 | 0.0000 | 0.00% |
| 2016-08-09 | 16.8232 | 0.0000 | 0.00% |
| 2016-08-08 | 16.8232 | 0.0000 | 0.00% |
| 2016-08-05 | 16.8232 | 0.0000 | 0.00% |
| 2016-08-04 | 16.8232 | 0.0001 | 0.00% |
| 2016-08-03 | 16.8231 | 0.0000 | 0.00% |
| 2016-07-27 | 16.8231 | 0.0000 | 0.00% |
| 2016-07-26 | 16.8231 | 0.0000 | 0.00% |
| 2016-07-25 | 16.8231 | 0.0000 | 0.00% |
| 2016-07-22 | 16.8231 | 0.0001 | 0.00% |
| 2016-07-20 | 16.8230 | 0.0000 | 0.00% |
| 2016-07-19 | 16.8230 | 0.0001 | 0.00% |
| 2016-07-15 | 16.8229 | 0.0000 | 0.00% |
| 2016-07-14 | 16.8229 | 0.0000 | 0.00% |
| 2016-07-13 | 16.8229 | 0.0000 | 0.00% |
| 2016-07-12 | 16.8229 | 0.0000 | 0.00% |
| 2016-07-11 | 16.8229 | 0.0001 | 0.00% |
| 2016-07-08 | 16.8228 | 0.0000 | 0.00% |
| 2016-07-07 | 16.8228 | 0.0000 | 0.00% |
| 2016-07-06 | 16.8228 | 0.0001 | 0.00% |
| 2016-07-05 | 16.8227 | 0.0000 | 0.00% |
| 2016-07-04 | 16.8227 | 0.0001 | 0.00% |
| 2016-07-01 | 16.8226 | 0.0000 | 0.00% |
| 2016-06-30 | 16.8226 | 0.0000 | 0.00% |
| 2016-06-29 | 16.8226 | 0.0000 | 0.00% |
| 2016-06-28 | 16.8226 | 0.0001 | 0.00% |
| 2016-06-27 | 16.8225 | 0.0000 | 0.00% |
| 2016-06-24 | 16.8225 | 0.0001 | 0.00% |
| 2016-06-23 | 16.8224 | 0.0000 | 0.00% |
| 2016-06-22 | 16.8224 | -0.3801 | -2.26% |
| 2016-06-21 | 17.2025 | 0.3802 | 2.21% |
| 2016-06-17 | 16.8223 | 0.0000 | 0.00% |
| 2016-06-16 | 16.8223 | 0.0001 | 0.00% |
| 2016-06-15 | 16.8222 | 0.0000 | 0.00% |
| 2016-06-14 | 16.8222 | 0.0000 | 0.00% |
| 2016-06-13 | 16.8222 | 0.0001 | 0.00% |
| 2016-06-10 | 16.8221 | 0.0000 | 0.00% |
| 2016-06-09 | 16.8221 | 0.0000 | 0.00% |
| 2016-06-08 | 16.8221 | 0.0000 | 0.00% |
| 2016-06-07 | 16.8221 | 0.0001 | 0.00% |
| 2016-06-06 | 16.8220 | 0.0000 | 0.00% |
| 2016-06-03 | 16.8220 | 0.0001 | 0.00% |
| 2016-06-02 | 16.8219 | -3.8430 | -22.85% |
| 2016-06-01 | 20.6649 | 3.8430 | 18.60% |
| 2016-05-30 | 16.8219 | -3.8429 | -22.84% |
| 2016-05-27 | 20.6648 | 3.8430 | 18.60% |
| 2016-05-26 | 16.8218 | 0.0001 | 0.00% |
| 2016-05-25 | 16.8217 | 0.0001 | 0.00% |
| 2016-05-20 | 16.8216 | 0.0000 | 0.00% |
| 2016-05-19 | 16.8216 | 0.0000 | 0.00% |
| 2016-05-18 | 16.8216 | 0.0001 | 0.00% |
| 2016-05-17 | 16.8215 | 0.0000 | 0.00% |
| 2016-05-16 | 16.8215 | 0.0001 | 0.00% |
| 2016-05-13 | 16.8214 | 0.0000 | 0.00% |
| 2016-05-12 | 16.8214 | 0.0000 | 0.00% |
| 2016-05-11 | 16.8214 | 0.0001 | 0.00% |
| 2016-05-10 | 16.8213 | 0.0000 | 0.00% |
| 2016-05-09 | 16.8213 | 0.0001 | 0.00% |
| 2016-05-06 | 16.8212 | 0.0000 | 0.00% |
| 2016-05-05 | 16.8212 | 0.0000 | 0.00% |
| 2016-05-04 | 16.8212 | 0.0000 | 0.00% |
| 2016-05-03 | 16.8212 | 0.0000 | 0.00% |
| 2016-05-02 | 16.8212 | 0.0001 | 0.00% |
| 2016-04-29 | 16.8211 | 0.0000 | 0.00% |
| 2016-04-28 | 16.8211 | 0.0000 | 0.00% |
| 2016-04-27 | 16.8211 | 0.0000 | 0.00% |
| 2016-04-26 | 16.8211 | 0.0001 | 0.00% |
| 2016-04-25 | 16.8210 | 0.0000 | 0.00% |
| 2016-04-22 | 16.8210 | 0.0001 | 0.00% |
| 2016-04-21 | 16.8209 | 0.0000 | 0.00% |
| 2016-04-20 | 16.8209 | 0.0000 | 0.00% |
| 2016-04-19 | 16.8209 | 0.0001 | 0.00% |
| 2016-04-18 | 16.8208 | 0.0001 | 0.00% |
| 2016-04-15 | 16.8207 | 0.0000 | 0.00% |
| 2016-04-14 | 16.8207 | 0.0000 | 0.00% |
| 2016-04-13 | 16.8207 | 0.0001 | 0.00% |
| 2016-04-12 | 16.8206 | 0.0000 | 0.00% |
| 2016-04-11 | 16.8206 | 0.0001 | 0.00% |
| 2016-04-08 | 16.8205 | 0.0000 | 0.00% |
| 2016-04-07 | 16.8205 | 0.0000 | 0.00% |
| 2016-04-06 | 16.8205 | 0.0001 | 0.00% |
| 2016-04-05 | 16.8204 | 0.0000 | 0.00% |
| 2016-04-04 | 16.8204 | 0.0001 | 0.00% |
| 2016-04-01 | 16.8203 | 0.0000 | 0.00% |
| 2016-03-31 | 16.8203 | 0.0001 | 0.00% |
| 2016-03-30 | 16.8202 | 0.0000 | 0.00% |
| 2016-03-28 | 16.8202 | 0.0001 | 0.00% |
| 2016-03-24 | 16.8201 | 0.0001 | 0.00% |
| 2016-03-23 | 16.8200 | 0.0000 | 0.00% |
| 2016-03-22 | 16.8200 | 0.0000 | 0.00% |
| 2016-03-21 | 16.8200 | 0.0001 | 0.00% |
| 2016-03-18 | 16.8199 | 0.0000 | 0.00% |
| 2016-03-17 | 16.8199 | 0.0000 | 0.00% |
| 2016-03-16 | 16.8199 | 0.0001 | 0.00% |
| 2016-03-15 | 16.8198 | 0.0000 | 0.00% |
| 2016-03-14 | 16.8198 | 0.0002 | 0.00% |
| 2016-03-11 | 16.8196 | 0.0000 | 0.00% |
| 2016-03-10 | 16.8196 | 0.0000 | 0.00% |
| 2016-03-09 | 16.8196 | 0.0001 | 0.00% |
| 2016-03-08 | 16.8195 | 0.0000 | 0.00% |
| 2016-03-07 | 16.8195 | 0.0001 | 0.00% |
| 2016-03-04 | 16.8194 | 0.0001 | 0.00% |
| 2016-03-03 | 16.8193 | 0.0000 | 0.00% |
| 2016-03-02 | 16.8193 | 0.0001 | 0.00% |
| 2016-03-01 | 16.8192 | 0.0000 | 0.00% |
| 2016-02-29 | 16.8192 | 0.0001 | 0.00% |
| 2016-02-26 | 16.8191 | 0.0000 | 0.00% |
| 2016-02-25 | 16.8191 | 0.0001 | 0.00% |
| 2016-02-24 | 16.8190 | 0.0000 | 0.00% |
| 2016-02-23 | 16.8190 | 0.0000 | 0.00% |
| 2016-02-22 | 16.8190 | 0.0001 | 0.00% |
| 2016-02-19 | 16.8189 | 0.0001 | 0.00% |
| 2016-02-18 | 16.8188 | 0.0000 | 0.00% |
| 2016-02-17 | 16.8188 | 0.0001 | 0.00% |
| 2016-02-16 | 16.8187 | 0.0001 | 0.00% |
| 2016-02-15 | 16.8186 | 0.0000 | 0.00% |
| 2016-02-12 | 16.8186 | 0.0001 | 0.00% |
| 2016-02-11 | 16.8185 | 0.0000 | 0.00% |
| 2016-02-10 | 16.8185 | 0.0000 | 0.00% |
| 2016-02-09 | 16.8185 | 0.0002 | 0.00% |
| 2016-02-05 | 16.8183 | 0.0000 | 0.00% |
| 2016-02-04 | 16.8183 | 0.0001 | 0.00% |
| 2016-02-03 | 16.8182 | 0.0000 | 0.00% |
| 2016-02-02 | 16.8182 | 0.0000 | 0.00% |
| 2016-02-01 | 16.8182 | 0.0001 | 0.00% |
| 2016-01-29 | 16.8181 | 0.0001 | 0.00% |
| 2016-01-28 | 16.8180 | 0.0000 | 0.00% |
| 2016-01-27 | 16.8180 | 0.0000 | 0.00% |
| 2016-01-26 | 16.8180 | 0.0001 | 0.00% |
| 2016-01-25 | 16.8179 | 0.0001 | 0.00% |
| 2016-01-22 | 16.8178 | 0.0000 | 0.00% |
| 2016-01-21 | 16.8178 | 0.0000 | 0.00% |
| 2016-01-20 | 16.8178 | 0.0001 | 0.00% |
| 2016-01-19 | 16.8177 | 0.0000 | 0.00% |
| 2016-01-18 | 16.8177 | 0.0001 | 0.00% |
| 2016-01-15 | 16.8176 | 0.0001 | 0.00% |
| 2016-01-14 | 16.8175 | 0.0000 | 0.00% |
| 2016-01-13 | 16.8175 | 0.0000 | 0.00% |
| 2016-01-12 | 16.8175 | 0.0001 | 0.00% |
| 2016-01-11 | 16.8174 | 0.0001 | 0.00% |
| 2016-01-08 | 16.8173 | 0.0000 | 0.00% |
| 2016-01-07 | 16.8173 | 0.0001 | 0.00% |
| 2016-01-06 | 16.8172 | 0.0000 | 0.00% |
| 2016-01-05 | 16.8172 | 0.0000 | 0.00% |
| 2016-01-04 | 16.8172 | 0.0002 | 0.00% |
| 2015-12-31 | 16.8170 | 0.0000 | 0.00% |
| 2015-12-30 | 16.8170 | 0.0001 | 0.00% |
| 2015-12-29 | 16.8169 | 0.0001 | 0.00% |
| 2015-12-22 | 16.8168 | 0.0000 | 0.00% |
| 2015-12-21 | 16.8168 | 0.0000 | 0.00% |
| 2015-12-18 | 16.8168 | 0.0000 | 0.00% |
| 2015-12-17 | 16.8168 | 0.0000 | 0.00% |
| 2015-12-16 | 16.8168 | 0.0000 | 0.00% |
| 2015-12-15 | 16.8168 | 0.0001 | 0.00% |
| 2015-12-11 | 16.8167 | 0.0000 | 0.00% |
| 2015-12-10 | 16.8167 | 0.0000 | 0.00% |
| 2015-12-09 | 16.8167 | 0.0000 | 0.00% |
| 2015-12-08 | 16.8167 | 0.0000 | 0.00% |
| 2015-12-07 | 16.8167 | 0.0000 | 0.00% |
| 2015-12-04 | 16.8167 | 0.0000 | 0.00% |
| 2015-12-03 | 16.8167 | 0.0000 | 0.00% |
| 2015-12-02 | 16.8167 | 0.0001 | 0.00% |
| 2015-12-01 | 16.8166 | 0.0000 | 0.00% |
| 2015-11-30 | 16.8166 | 0.0000 | 0.00% |
| 2015-11-27 | 16.8166 | 0.0001 | 0.00% |
| 2015-11-26 | 16.8165 | 0.0000 | 0.00% |
| 2015-11-25 | 16.8165 | 0.0000 | 0.00% |
| 2015-11-23 | 16.8165 | 0.0000 | 0.00% |
| 2015-11-20 | 16.8165 | 0.0000 | 0.00% |
| 2015-11-19 | 16.8165 | 0.0000 | 0.00% |
| 2015-11-18 | 16.8165 | 0.0001 | 0.00% |
| 2015-11-17 | 16.8164 | 0.0000 | 0.00% |
| 2015-11-16 | 16.8164 | 0.0000 | 0.00% |
| 2015-11-13 | 16.8164 | 0.0000 | 0.00% |
| 2015-11-12 | 16.8164 | 0.0001 | 0.00% |
| 2015-11-10 | 16.8163 | 0.0000 | 0.00% |
| 2015-11-09 | 16.8163 | 0.0000 | 0.00% |
| 2015-11-06 | 16.8163 | 0.0000 | 0.00% |
| 2015-11-05 | 16.8163 | 0.0000 | 0.00% |
| 2015-11-04 | 16.8163 | 0.0000 | 0.00% |
| 2015-11-03 | 16.8163 | 0.0000 | 0.00% |
| 2015-11-02 | 16.8163 | 0.0001 | 0.00% |
| 2015-10-30 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-28 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-27 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-26 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-23 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-22 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-21 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-20 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-19 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-16 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-15 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-14 | 16.8162 | 0.0000 | 0.00% |
| 2015-10-13 | 16.8162 | 0.0001 | 0.00% |
| 2015-10-12 | 16.8161 | 0.0000 | 0.00% |
| 2015-10-09 | 16.8161 | 0.0000 | 0.00% |
| 2015-10-08 | 16.8161 | 0.0000 | 0.00% |
| 2015-10-07 | 16.8161 | 0.0000 | 0.00% |
| 2015-10-06 | 16.8161 | 0.0000 | 0.00% |
| 2015-10-05 | 16.8161 | 0.0000 | 0.00% |
| 2015-10-02 | 16.8161 | 0.0001 | 0.00% |
| 2015-10-01 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-29 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-28 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-25 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-24 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-23 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-22 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-21 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-18 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-16 | 16.8160 | 0.0000 | 0.00% |
| 2015-09-15 | 16.8160 | 0.0001 | 0.00% |
| 2015-09-14 | 16.8159 | 0.0000 | 0.00% |
| 2015-09-11 | 16.8159 | 0.0000 | 0.00% |
| 2015-09-10 | 16.8159 | 0.0001 | 0.00% |
| 2015-09-08 | 16.8158 | 0.0002 | 0.00% |
| 2015-09-04 | 16.8156 | 0.0000 | 0.00% |
| 2015-09-03 | 16.8156 | 0.0000 | 0.00% |
| 2015-09-02 | 16.8156 | 0.0001 | 0.00% |
| 2015-09-01 | 16.8155 | 0.0000 | 0.00% |
| 2015-08-31 | 16.8155 | 0.0001 | 0.00% |
| 2015-08-28 | 16.8154 | 0.0000 | 0.00% |
| 2015-08-27 | 16.8154 | 0.0001 | 0.00% |
| 2015-08-26 | 16.8153 | 0.0000 | 0.00% |
| 2015-08-25 | 16.8153 | 0.0000 | 0.00% |
| 2015-08-24 | 16.8153 | 0.0001 | 0.00% |
| 2015-08-21 | 16.8152 | 0.0000 | 0.00% |
| 2015-08-20 | 16.8152 | 0.0001 | 0.00% |
| 2015-08-19 | 16.8151 | 0.0000 | 0.00% |
| 2015-08-18 | 16.8151 | 0.0001 | 0.00% |
| 2015-08-17 | 16.8150 | 0.0001 | 0.00% |
| 2015-08-14 | 16.8149 | 0.0000 | 0.00% |
| 2015-08-13 | 16.8149 | 0.0000 | 0.00% |
| 2015-08-12 | 16.8149 | 0.0000 | 0.00% |
| 2015-08-11 | 16.8149 | 0.0001 | 0.00% |
| 2015-08-10 | 16.8148 | 0.0000 | 0.00% |
| 2015-08-07 | 16.8148 | 0.0001 | 0.00% |
| 2015-08-06 | 16.8147 | 0.0001 | 0.00% |
| 2015-08-04 | 16.8146 | 0.0004 | 0.00% |
| 2015-08-03 | 16.8142 | 0.0000 | 0.00% |
| 2015-07-29 | 16.8142 | 0.0001 | 0.00% |
| 2015-07-28 | 16.8141 | 0.0001 | 0.00% |
| 2015-07-27 | 16.8140 | 0.0002 | 0.00% |
| 2015-07-24 | 16.8138 | 0.0001 | 0.00% |
| 2015-07-23 | 16.8137 | 0.0001 | 0.00% |
| 2015-07-22 | 16.8136 | 0.0000 | 0.00% |
| 2015-07-21 | 16.8136 | 0.0001 | 0.00% |
| 2015-07-20 | 16.8135 | 0.0003 | 0.00% |
| 2015-07-16 | 16.8132 | 0.0001 | 0.00% |
| 2015-07-15 | 16.8131 | 0.0001 | 0.00% |
| 2015-07-14 | 16.8130 | 0.0001 | 0.00% |
| 2015-07-13 | 16.8129 | 0.0003 | 0.00% |
| 2015-07-10 | 16.8126 | 0.0001 | 0.00% |
| 2015-07-09 | 16.8125 | 0.0000 | 0.00% |
| 2015-07-08 | 16.8125 | 0.0002 | 0.00% |
| 2015-07-06 | 16.8123 | 0.0003 | 0.00% |
| 2015-07-03 | 16.8120 | 0.0001 | 0.00% |
| 2015-07-02 | 16.8119 | 0.0000 | 0.00% |
| 2015-07-01 | 16.8119 | 0.0001 | 0.00% |
| 2015-06-30 | 16.8118 | 0.0001 | 0.00% |
| 2015-06-29 | 16.8117 | 0.0003 | 0.00% |
| 2015-06-26 | 16.8114 | 0.0001 | 0.00% |
| 2015-06-25 | 16.8113 | 0.0001 | 0.00% |
| 2015-06-24 | 16.8112 | 0.0001 | 0.00% |
| 2015-06-23 | 16.8111 | 0.0001 | 0.00% |
| 2015-06-22 | 16.8110 | 0.0003 | 0.00% |
| 2015-06-19 | 16.8107 | 0.0001 | 0.00% |
| 2015-06-18 | 16.8106 | 0.0001 | 0.00% |
| 2015-06-17 | 16.8105 | 0.0001 | 0.00% |
| 2015-06-16 | 16.8104 | 0.0004 | 0.00% |
| 2015-06-12 | 16.8100 | 0.0001 | 0.00% |
| 2015-06-11 | 16.8099 | 0.0000 | 0.00% |
| 2015-06-10 | 16.8099 | 0.0001 | 0.00% |
| 2015-06-09 | 16.8098 | 0.0001 | 0.00% |
| 2015-06-08 | 16.8097 | 0.0003 | 0.00% |
| 2015-06-05 | 16.8094 | 0.0001 | 0.00% |
| 2015-06-04 | 16.8093 | 0.0001 | 0.00% |
| 2015-06-03 | 16.8092 | 0.0001 | 0.00% |
| 2015-06-02 | 16.8091 | 0.0001 | 0.00% |
| 2015-06-01 | 16.8090 | 0.0003 | 0.00% |
| 2015-05-29 | 16.8087 | 0.0001 | 0.00% |
| 2015-05-28 | 16.8086 | 0.0001 | 0.00% |
| 2015-05-27 | 16.8085 | 0.0001 | 0.00% |
| 2015-05-26 | 16.8084 | 0.0004 | 0.00% |
| 2015-05-22 | 16.8080 | 0.0001 | 0.00% |
| 2015-05-21 | 16.8079 | 0.0001 | 0.00% |
| 2015-05-20 | 16.8078 | 0.0001 | 0.00% |
| 2015-05-19 | 16.8077 | 0.0003 | 0.00% |
| 2015-05-18 | 16.8074 | 0.0001 | 0.00% |
| 2015-05-14 | 16.8073 | 0.0002 | 0.00% |
| 2015-05-12 | 16.8071 | 0.0001 | 0.00% |
| 2015-05-11 | 16.8070 | 0.0003 | 0.00% |
| 2015-05-08 | 16.8067 | 0.0001 | 0.00% |
| 2015-05-07 | 16.8066 | 0.0001 | 0.00% |
| 2015-05-06 | 16.8065 | 0.0001 | 0.00% |
| 2015-05-05 | 16.8064 | 0.0001 | 0.00% |
| 2015-05-04 | 16.8063 | 0.0003 | 0.00% |
| 2015-05-01 | 16.8060 | 0.0000 | 0.00% |
| 2015-04-30 | 16.8060 | 0.0001 | 0.00% |
| 2015-04-29 | 16.8059 | 0.0001 | 0.00% |
| 2015-04-28 | 16.8058 | 0.0001 | 0.00% |
| 2015-04-27 | 16.8057 | 0.0003 | 0.00% |
| 2015-04-24 | 16.8054 | 0.0001 | 0.00% |
| 2015-04-23 | 16.8053 | 0.0001 | 0.00% |
| 2015-04-22 | 16.8052 | 0.0001 | 0.00% |
| 2015-04-21 | 16.8051 | 0.0001 | 0.00% |
| 2015-04-20 | 16.8050 | 0.0003 | 0.00% |
| 2015-04-17 | 16.8047 | 0.0001 | 0.00% |
| 2015-04-16 | 16.8046 | 0.0001 | 0.00% |
| 2015-04-15 | 16.8045 | 0.0001 | 0.00% |
| 2015-04-14 | 16.8044 | 0.0001 | 0.00% |
| 2015-04-13 | 16.8043 | 0.0003 | 0.00% |
| 2015-04-10 | 16.8040 | 0.0001 | 0.00% |
| 2015-04-09 | 16.8039 | 0.0001 | 0.00% |
| 2015-04-08 | 16.8038 | 0.0001 | 0.00% |
| 2015-04-07 | 16.8037 | 0.0001 | 0.00% |
| 2015-04-06 | 16.8036 | 0.0004 | 0.00% |
| 2015-04-02 | 16.8032 | 0.0001 | 0.00% |
| 2015-04-01 | 16.8031 | 0.0001 | 0.00% |
| 2015-03-31 | 16.8030 | 0.0001 | 0.00% |
| 2015-03-30 | 16.8029 | 0.0003 | 0.00% |
| 2015-03-27 | 16.8026 | 0.0001 | 0.00% |
| 2015-03-26 | 16.8025 | 0.0001 | 0.00% |
| 2015-03-25 | 16.8024 | 0.0001 | 0.00% |
| 2015-03-24 | 16.8023 | 0.0001 | 0.00% |
| 2015-03-23 | 16.8022 | 0.0004 | 0.00% |
| 2015-03-20 | 16.8018 | 0.0001 | 0.00% |
| 2015-03-19 | 16.8017 | 0.0001 | 0.00% |
| 2015-03-18 | 16.8016 | 0.0001 | 0.00% |
| 2015-03-17 | 16.8015 | 0.0001 | 0.00% |
| 2015-03-16 | 16.8014 | 0.0004 | 0.00% |
| 2015-03-13 | 16.8010 | 0.0001 | 0.00% |
| 2015-03-12 | 16.8009 | 0.0003 | 0.00% |
| 2015-03-09 | 16.8006 | 0.0004 | 0.00% |
| 2015-03-06 | 16.8002 | 0.0002 | 0.00% |
| 2015-03-05 | 16.8000 | 0.0001 | 0.00% |
| 2015-03-04 | 16.7999 | 0.0002 | 0.00% |
| 2015-03-03 | 16.7997 | 0.0001 | 0.00% |
| 2015-03-02 | 16.7996 | 0.0005 | 0.00% |
| 2015-02-27 | 16.7991 | 0.0001 | 0.00% |
| 2015-02-26 | 16.7990 | 0.0002 | 0.00% |
| 2015-02-25 | 16.7988 | 0.0001 | 0.00% |
| 2015-02-24 | 16.7987 | 0.0001 | 0.00% |
| 2015-02-23 | 16.7986 | 0.0005 | 0.00% |
| 2015-02-20 | 16.7981 | 0.0001 | 0.00% |
| 2015-02-19 | 16.7980 | 0.0002 | 0.00% |
| 2015-02-18 | 16.7978 | 0.0002 | 0.00% |
| 2015-02-17 | 16.7976 | 0.0006 | 0.00% |
| 2015-02-16 | 16.7970 | 0.0000 | 0.00% |
| 2015-02-13 | 16.7970 | 0.0002 | 0.00% |
| 2015-02-12 | 16.7968 | 0.0001 | 0.00% |
| 2015-02-11 | 16.7967 | 0.0002 | 0.00% |
| 2015-02-10 | 16.7965 | 0.0001 | 0.00% |
| 2015-02-09 | 16.7964 | 0.0006 | 0.00% |
| 2015-02-06 | 16.7958 | 0.0001 | 0.00% |
| 2015-02-05 | 16.7957 | 0.0002 | 0.00% |
| 2015-02-04 | 16.7955 | 0.0002 | 0.00% |
| 2015-02-03 | 16.7953 | 0.0001 | 0.00% |
| 2015-02-02 | 16.7952 | 0.0006 | 0.00% |
| 2015-01-30 | 16.7946 | 0.0001 | 0.00% |
| 2015-01-29 | 16.7945 | 0.0002 | 0.00% |
| 2015-01-28 | 16.7943 | 0.0002 | 0.00% |
| 2015-01-27 | 16.7941 | 0.0002 | 0.00% |
| 2015-01-26 | 16.7939 | 0.0005 | 0.00% |
| 2015-01-23 | 16.7934 | 0.0002 | 0.00% |
| 2015-01-22 | 16.7932 | 0.0002 | 0.00% |
| 2015-01-21 | 16.7930 | 0.0002 | 0.00% |
| 2015-01-20 | 16.7928 | 0.0002 | 0.00% |
| 2015-01-19 | 16.7926 | 0.0006 | 0.00% |
| 2015-01-16 | 16.7920 | 0.0002 | 0.00% |
| 2015-01-15 | 16.7918 | 0.0002 | 0.00% |
| 2015-01-14 | 16.7916 | 0.0002 | 0.00% |
| 2015-01-13 | 16.7914 | 0.0002 | 0.00% |
| 2015-01-12 | 16.7912 | 0.0008 | 0.00% |
| 2015-01-08 | 16.7904 | 0.0003 | 0.00% |
| 2015-01-07 | 16.7901 | 0.0001 | 0.00% |
| 2015-01-06 | 16.7900 | 0.0003 | 0.00% |
| 2015-01-05 | 16.7897 | 0.0006 | 0.00% |
| 2015-01-02 | 16.7891 | 0.0004 | 0.00% |
| 2014-12-31 | 16.7887 | 0.0002 | 0.00% |
| 2014-12-30 | 16.7885 | 0.0002 | 0.00% |
| 2014-12-29 | 16.7883 | 0.0010 | 0.01% |
| 2014-12-24 | 16.7873 | 0.0002 | 0.00% |
| 2014-12-23 | 16.7871 | 0.0002 | 0.00% |
| 2014-12-22 | 16.7869 | 0.0008 | 0.00% |
| 2014-12-18 | 16.7861 | 0.0003 | 0.00% |
| 2014-12-17 | 16.7858 | 0.0001 | 0.00% |
| 2014-12-16 | 16.7857 | 0.0002 | 0.00% |
| 2014-12-15 | 16.7855 | 0.0006 | 0.00% |
| 2014-12-12 | 16.7849 | 0.0002 | 0.00% |
| 2014-12-11 | 16.7847 | 0.0002 | 0.00% |
| 2014-12-10 | 16.7845 | 0.0002 | 0.00% |
| 2014-12-09 | 16.7843 | 0.0023 | 0.01% |
| 2014-11-28 | 16.7820 | 0.0001 | 0.00% |
| 2014-11-27 | 16.7819 | 0.0002 | 0.00% |
| 2014-11-26 | 16.7817 | 0.0002 | 0.00% |
| 2014-11-25 | 16.7815 | 0.0002 | 0.00% |
| 2014-11-24 | 16.7813 | 0.0007 | 0.00% |
| 2014-11-21 | 16.7806 | 0.0002 | 0.00% |
| 2014-11-20 | 16.7804 | 0.0002 | 0.00% |
| 2014-11-19 | 16.7802 | 0.0002 | 0.00% |
| 2014-11-18 | 16.7800 | 0.0002 | 0.00% |
| 2014-11-17 | 16.7798 | 0.0006 | 0.00% |
| 2014-11-14 | 16.7792 | 0.0002 | 0.00% |
| 2014-11-13 | 16.7790 | 0.0002 | 0.00% |
| 2014-11-12 | 16.7788 | 0.0004 | 0.00% |
| 2014-11-10 | 16.7784 | 0.0006 | 0.00% |
| 2014-11-07 | 16.7778 | 0.0002 | 0.00% |
| 2014-11-06 | 16.7776 | 0.0002 | 0.00% |
| 2014-11-05 | 16.7774 | 0.0002 | 0.00% |
| 2014-11-04 | 16.7772 | 0.0008 | 0.00% |
| 2014-10-31 | 16.7764 | 0.0002 | 0.00% |
| 2014-10-30 | 16.7762 | 0.0002 | 0.00% |
| 2014-10-29 | 16.7760 | 0.0004 | 0.00% |
| 2014-10-27 | 16.7756 | 0.0007 | 0.00% |
| 2014-10-23 | 16.7749 | 0.0002 | 0.00% |
| 2014-10-22 | 16.7747 | 0.0004 | 0.00% |
| 2014-10-20 | 16.7743 | 0.0008 | 0.00% |
| 2014-10-16 | 16.7735 | 0.0002 | 0.00% |
| 2014-10-15 | 16.7733 | 0.0002 | 0.00% |
| 2014-10-14 | 16.7731 | 0.0009 | 0.01% |
| 2014-10-13 | 16.7722 | 0.0000 | 0.00% |
| 2014-10-10 | 16.7722 | 0.0003 | 0.00% |
| 2014-10-09 | 16.7719 | 0.0002 | 0.00% |
| 2014-10-08 | 16.7717 | 0.0002 | 0.00% |
| 2014-10-07 | 16.7715 | 0.0011 | 0.01% |
| 2014-10-02 | 16.7704 | 0.0002 | 0.00% |
| 2014-10-01 | 16.7702 | 0.0002 | 0.00% |
| 2014-09-30 | 16.7700 | 0.0003 | 0.00% |
| 2014-09-29 | 16.7697 | 0.0006 | 0.00% |
| 2014-09-26 | 16.7691 | 0.0002 | 0.00% |
| 2014-09-25 | 16.7689 | 0.0003 | 0.00% |
| 2014-09-24 | 16.7686 | 0.0002 | 0.00% |
| 2014-09-23 | 16.7684 | 0.0002 | 0.00% |
| 2014-09-22 | 16.7682 | 0.0007 | 0.00% |
| 2014-09-19 | 16.7675 | 0.0002 | 0.00% |
| 2014-09-18 | 16.7673 | 0.0002 | 0.00% |
| 2014-09-17 | 16.7671 | 0.0002 | 0.00% |
| 2014-09-16 | 16.7669 | 0.0002 | 0.00% |
| 2014-09-15 | 16.7667 | 0.0007 | 0.00% |
| 2014-09-12 | 16.7660 | 0.0002 | 0.00% |
| 2014-09-11 | 16.7658 | 0.0002 | 0.00% |
| 2014-09-10 | 16.7656 | 0.0003 | 0.00% |
| 2014-09-09 | 16.7653 | 0.0002 | 0.00% |
| 2014-09-08 | 16.7651 | 0.0007 | 0.00% |
| 2014-09-05 | 16.7644 | 0.0002 | 0.00% |
| 2014-09-04 | 16.7642 | 0.0002 | 0.00% |
| 2014-09-03 | 16.7640 | 0.0002 | 0.00% |
| 2014-09-02 | 16.7638 | 0.0009 | 0.01% |
| 2014-08-29 | 16.7629 | 0.0005 | 0.00% |
| 2014-08-27 | 16.7624 | 0.0002 | 0.00% |
| 2014-08-26 | 16.7622 | 0.0002 | 0.00% |
| 2014-08-25 | 16.7620 | 0.0007 | 0.00% |
| 2014-08-22 | 16.7613 | 0.0002 | 0.00% |
| 2014-08-21 | 16.7611 | 0.0002 | 0.00% |
| 2014-08-20 | 16.7609 | 0.0003 | 0.00% |
| 2014-08-19 | 16.7606 | 0.0002 | 0.00% |
| 2014-08-18 | 16.7604 | 0.0007 | 0.00% |
| 2014-08-15 | 16.7597 | 0.0002 | 0.00% |
| 2014-08-14 | 16.7595 | 0.0002 | 0.00% |
| 2014-08-13 | 16.7593 | 0.0003 | 0.00% |
| 2014-08-12 | 16.7590 | 0.0002 | 0.00% |
| 2014-08-11 | 16.7588 | 0.0007 | 0.00% |
| 2014-08-08 | 16.7581 | 0.0002 | 0.00% |
| 2014-08-07 | 16.7579 | 0.0002 | 0.00% |
| 2014-08-06 | 16.7577 | 0.0003 | 0.00% |
| 2014-08-05 | 16.7574 | 0.0013 | 0.01% |
| 2014-08-04 | 16.7561 | 0.0000 | 0.00% |
| 2014-07-30 | 16.7561 | 0.0002 | 0.00% |
| 2014-07-29 | 16.7559 | 0.0003 | 0.00% |
| 2014-07-28 | 16.7556 | 0.0007 | 0.00% |
| 2014-07-25 | 16.7549 | 0.0002 | 0.00% |
| 2014-07-24 | 16.7547 | 0.0002 | 0.00% |
| 2014-07-23 | 16.7545 | 0.0003 | 0.00% |
| 2014-07-22 | 16.7542 | 0.0002 | 0.00% |
| 2014-07-21 | 16.7540 | 0.0007 | 0.00% |
| 2014-07-18 | 16.7533 | 0.0002 | 0.00% |
| 2014-07-17 | 16.7531 | 0.0002 | 0.00% |
| 2014-07-16 | 16.7529 | 0.0011 | 0.01% |
| 2014-07-11 | 16.7518 | 0.0003 | 0.00% |
| 2014-07-10 | 16.7515 | 0.0002 | 0.00% |
| 2014-07-09 | 16.7513 | 0.0002 | 0.00% |
| 2014-07-08 | 16.7511 | 0.0002 | 0.00% |
| 2014-07-07 | 16.7509 | 0.0007 | 0.00% |
| 2014-07-04 | 16.7502 | 0.0002 | 0.00% |
| 2014-07-03 | 16.7500 | 0.0002 | 0.00% |
| 2014-07-02 | 16.7498 | 0.0005 | 0.00% |
| 2014-07-01 | 16.7493 | 0.0000 | 0.00% |
| 2014-06-30 | 16.7493 | 0.0009 | 0.01% |
| 2014-06-26 | 16.7484 | 0.0007 | 0.00% |
| 2014-06-23 | 16.7477 | 0.0007 | 0.00% |
| 2014-06-20 | 16.7470 | 0.0004 | 0.00% |
| 2014-06-18 | 16.7466 | 0.0002 | 0.00% |
| 2014-06-17 | 16.7464 | 0.0009 | 0.01% |
| 2014-06-13 | 16.7455 | 0.0003 | 0.00% |
| 2014-06-12 | 16.7452 | 0.0002 | 0.00% |
| 2014-06-11 | 16.7450 | 0.0002 | 0.00% |
| 2014-06-10 | 16.7448 | 0.0002 | 0.00% |
| 2014-06-09 | 16.7446 | 0.0007 | 0.00% |
| 2014-06-06 | 16.7439 | 0.0002 | 0.00% |
| 2014-06-05 | 16.7437 | 0.0003 | 0.00% |
| 2014-06-04 | 16.7434 | 0.0002 | 0.00% |
| 2014-06-03 | 16.7432 | 0.0002 | 0.00% |
| 2014-06-02 | 16.7430 | 0.0007 | 0.00% |
| 2014-05-30 | 16.7423 | 0.0002 | 0.00% |
| 2014-05-29 | 16.7421 | 0.0002 | 0.00% |
| 2014-05-28 | 16.7419 | 0.0003 | 0.00% |
| 2014-05-27 | 16.7416 | 0.0009 | 0.01% |
| 2014-05-23 | 16.7407 | 0.0002 | 0.00% |
| 2014-05-22 | 16.7405 | 0.0002 | 0.00% |
| 2014-05-21 | 16.7403 | 0.0003 | 0.00% |
| 2014-05-20 | 16.7400 | 0.0009 | 0.01% |
| 2014-05-19 | 16.7391 | 0.0000 | 0.00% |
| 2014-05-16 | 16.7391 | 0.0002 | 0.00% |
| 2014-05-15 | 16.7389 | 0.0002 | 0.00% |
| 2014-05-14 | 16.7387 | 0.0002 | 0.00% |
| 2014-05-13 | 16.7385 | 0.0003 | 0.00% |
| 2014-05-12 | 16.7382 | 0.0006 | 0.00% |
| 2014-05-09 | 16.7376 | 0.0002 | 0.00% |
| 2014-05-08 | 16.7374 | 0.0003 | 0.00% |
| 2014-05-07 | 16.7371 | 0.0002 | 0.00% |
| 2014-05-06 | 16.7369 | 0.0002 | 0.00% |
| 2014-05-05 | 16.7367 | 0.0007 | 0.00% |
| 2014-05-02 | 16.7360 | 0.0002 | 0.00% |
| 2014-05-01 | 16.7358 | 0.0003 | 0.00% |
| 2014-04-30 | 16.7355 | 0.0002 | 0.00% |
| 2014-04-29 | 16.7353 | 0.0002 | 0.00% |
| 2014-04-28 | 16.7351 | 0.0010 | 0.01% |
| 2014-04-24 | 16.7341 | 0.0002 | 0.00% |
| 2014-04-23 | 16.7339 | 0.0002 | 0.00% |
| 2014-04-22 | 16.7337 | 0.0012 | 0.01% |
| 2014-04-17 | 16.7325 | 0.0002 | 0.00% |
| 2014-04-16 | 16.7323 | 0.0002 | 0.00% |
| 2014-04-15 | 16.7321 | 0.0003 | 0.00% |
| 2014-04-14 | 16.7318 | 0.0008 | 0.00% |
| 2014-04-10 | 16.7310 | 0.0002 | 0.00% |
| 2014-04-09 | 16.7308 | 0.0003 | 0.00% |
| 2014-04-08 | 16.7305 | 0.0002 | 0.00% |
| 2014-04-07 | 16.7303 | 0.0007 | 0.00% |
| 2014-04-04 | 16.7296 | 0.0002 | 0.00% |
| 2014-04-03 | 16.7294 | 0.0002 | 0.00% |
| 2014-04-02 | 16.7292 | 0.0002 | 0.00% |
| 2014-04-01 | 16.7290 | 0.0002 | 0.00% |
| 2014-03-31 | 16.7288 | 0.0007 | 0.00% |
| 2014-03-28 | 16.7281 | 0.0002 | 0.00% |
| 2014-03-27 | 16.7279 | 0.0002 | 0.00% |
| 2014-03-26 | 16.7277 | 0.0002 | 0.00% |
| 2014-03-25 | 16.7275 | 0.0003 | 0.00% |
| 2014-03-24 | 16.7272 | 0.0006 | 0.00% |
| 2014-03-21 | 16.7266 | 0.0002 | 0.00% |
| 2014-03-20 | 16.7264 | 0.0005 | 0.00% |
| 2014-03-18 | 16.7259 | 0.0002 | 0.00% |
| 2014-03-17 | 16.7257 | 0.0006 | 0.00% |
| 2014-03-14 | 16.7251 | 0.0003 | 0.00% |
| 2014-03-13 | 16.7248 | 0.0002 | 0.00% |
| 2014-03-12 | 16.7246 | 0.0002 | 0.00% |
| 2014-03-11 | 16.7244 | 0.0002 | 0.00% |
| 2014-03-10 | 16.7242 | 0.0009 | 0.01% |
| 2014-03-06 | 16.7233 | 0.0002 | 0.00% |
| 2014-03-05 | 16.7231 | 0.0002 | 0.00% |
| 2014-03-04 | 16.7229 | 0.0002 | 0.00% |
| 2014-03-03 | 16.7227 | 0.0006 | 0.00% |
| 2014-02-28 | 16.7221 | 0.0002 | 0.00% |
| 2014-02-27 | 16.7219 | 0.0003 | 0.00% |
| 2014-02-26 | 16.7216 | 0.0002 | 0.00% |
| 2014-02-25 | 16.7214 | 0.0002 | 0.00% |
| 2014-02-24 | 16.7212 | 0.0006 | 0.00% |
| 2014-02-21 | 16.7206 | 0.0003 | 0.00% |
| 2014-02-20 | 16.7203 | 0.0002 | 0.00% |
| 2014-02-19 | 16.7201 | 0.0002 | 0.00% |
| 2014-02-18 | 16.7199 | 0.0010 | 0.01% |
| 2014-02-17 | 16.7189 | 0.0000 | 0.00% |
| 2014-02-14 | 16.7189 | 0.0002 | 0.00% |
| 2014-02-13 | 16.7187 | 0.0002 | 0.00% |
| 2014-02-12 | 16.7185 | 0.0002 | 0.00% |
| 2014-02-11 | 16.7183 | 0.0002 | 0.00% |
| 2014-02-10 | 16.7181 | 0.0007 | 0.00% |
| 2014-02-07 | 16.7174 | 0.0002 | 0.00% |
| 2014-02-06 | 16.7172 | 0.0002 | 0.00% |
| 2014-02-05 | 16.7170 | 0.0003 | 0.00% |
| 2014-02-04 | 16.7167 | 0.0002 | 0.00% |
| 2014-02-03 | 16.7165 | 0.0007 | 0.00% |
| 2014-01-31 | 16.7158 | 0.0002 | 0.00% |
| 2014-01-30 | 16.7156 | 0.0002 | 0.00% |
| 2014-01-29 | 16.7154 | 0.0005 | 0.00% |
| 2014-01-27 | 16.7149 | 0.0006 | 0.00% |
| 2014-01-24 | 16.7143 | 0.0003 | 0.00% |
| 2014-01-23 | 16.7140 | 0.0002 | 0.00% |
| 2014-01-22 | 16.7138 | 0.0002 | 0.00% |
| 2014-01-21 | 16.7136 | 0.0003 | 0.00% |
| 2014-01-20 | 16.7133 | 0.0007 | 0.00% |
| 2014-01-17 | 16.7126 | 0.0002 | 0.00% |
| 2014-01-16 | 16.7124 | 0.0002 | 0.00% |
| 2014-01-15 | 16.7122 | 0.0003 | 0.00% |
| 2014-01-14 | 16.7119 | 0.0002 | 0.00% |
| 2014-01-13 | 16.7117 | 0.0007 | 0.00% |
| 2014-01-10 | 16.7110 | 0.0007 | 0.00% |
| 2014-01-07 | 16.7103 | 0.0003 | 0.00% |
| 2014-01-06 | 16.7100 | 0.0007 | 0.00% |
| 2014-01-03 | 16.7093 | 0.0002 | 0.00% |
| 2014-01-02 | 16.7091 | 0.0005 | 0.00% |
| 2013-12-31 | 16.7086 | 0.0002 | 0.00% |
| 2013-12-30 | 16.7084 | 0.0014 | 0.01% |
| 2013-12-24 | 16.7070 | 0.0002 | 0.00% |
| 2013-12-23 | 16.7068 | 0.0010 | 0.01% |
| 2013-12-19 | 16.7058 | 0.0002 | 0.00% |
| 2013-12-18 | 16.7056 | 0.0002 | 0.00% |
| 2013-12-17 | 16.7054 | 0.0003 | 0.00% |
| 2013-12-16 | 16.7051 | 0.0007 | 0.00% |
| 2013-12-13 | 16.7044 | 0.0002 | 0.00% |
| 2013-12-12 | 16.7042 | 0.0002 | 0.00% |
| 2013-12-11 | 16.7040 | 0.0003 | 0.00% |
| 2013-12-10 | 16.7037 | 0.0002 | 0.00% |
| 2013-12-09 | 16.7035 | 0.0007 | 0.00% |
| 2013-12-06 | 16.7028 | 0.0002 | 0.00% |
| 2013-12-05 | 16.7026 | 0.0003 | 0.00% |
| 2013-12-04 | 16.7023 | 0.0002 | 0.00% |
| 2013-12-03 | 16.7021 | 0.0002 | 0.00% |
| 2013-12-02 | 16.7019 | 0.0007 | 0.00% |
| 2013-11-29 | 16.7012 | 0.0003 | 0.00% |
| 2013-11-28 | 16.7009 | 0.0002 | 0.00% |
| 2013-11-27 | 16.7007 | 0.0002 | 0.00% |
| 2013-11-26 | 16.7005 | 0.0003 | 0.00% |
| 2013-11-25 | 16.7002 | 0.0007 | 0.00% |
| 2013-11-22 | 16.6995 | 0.0002 | 0.00% |
| 2013-11-21 | 16.6993 | 0.0005 | 0.00% |
| 2013-11-19 | 16.6988 | 0.0002 | 0.00% |
| 2013-11-18 | 16.6986 | 0.0009 | 0.01% |
| 2013-11-14 | 16.6977 | 0.0003 | 0.00% |
| 2013-11-13 | 16.6974 | 0.0002 | 0.00% |
| 2013-11-12 | 16.6972 | 0.0009 | 0.01% |
| 2013-11-08 | 16.6963 | 0.0003 | 0.00% |
| 2013-11-07 | 16.6960 | 0.0002 | 0.00% |
| 2013-11-06 | 16.6958 | 0.0002 | 0.00% |
| 2013-11-05 | 16.6956 | 0.0003 | 0.00% |
| 2013-11-04 | 16.6953 | 0.0007 | 0.00% |
| 2013-11-01 | 16.6946 | 0.0002 | 0.00% |
| 2013-10-31 | 16.6944 | 0.0005 | 0.00% |
| 2013-10-29 | 16.6939 | 0.0002 | 0.00% |
| 2013-10-28 | 16.6937 | 0.0007 | 0.00% |
| 2013-10-25 | 16.6930 | 0.0003 | 0.00% |
| 2013-10-24 | 16.6927 | 0.0002 | 0.00% |
| 2013-10-23 | 16.6925 | 0.0002 | 0.00% |
| 2013-10-22 | 16.6923 | 0.0003 | 0.00% |
| 2013-10-21 | 16.6920 | 0.0010 | 0.01% |
| 2013-10-17 | 16.6910 | 0.0002 | 0.00% |
| 2013-10-16 | 16.6908 | 0.0002 | 0.00% |
| 2013-10-15 | 16.6906 | 0.0000 | 0.00% |
| 2013-10-14 | 16.6906 | 0.0010 | 0.01% |
| 2013-10-11 | 16.6896 | 0.0003 | 0.00% |
| 2013-10-10 | 16.6893 | 0.0002 | 0.00% |
| 2013-10-09 | 16.6891 | 0.0005 | 0.00% |
| 2013-10-07 | 16.6886 | 0.0008 | 0.00% |
| 2013-10-04 | 16.6878 | 0.0002 | 0.00% |
| 2013-10-03 | 16.6876 | 0.0002 | 0.00% |
| 2013-10-02 | 16.6874 | 0.0005 | 0.00% |
| 2013-09-30 | 16.6869 | 0.0008 | 0.00% |
| 2013-09-27 | 16.6861 | 0.0002 | 0.00% |
| 2013-09-26 | 16.6859 | 0.0003 | 0.00% |
| 2013-09-25 | 16.6856 | 0.0002 | 0.00% |
| 2013-09-24 | 16.6854 | 0.0010 | 0.01% |
| 2013-09-20 | 16.6844 | 0.0002 | 0.00% |
| 2013-09-19 | 16.6842 | 0.0003 | 0.00% |
| 2013-09-18 | 16.6839 | 0.0002 | 0.00% |
| 2013-09-17 | 16.6837 | 0.0003 | 0.00% |
| 2013-09-16 | 16.6834 | 0.0007 | 0.00% |
| 2013-09-13 | 16.6827 | 0.0002 | 0.00% |
| 2013-09-12 | 16.6825 | 0.0003 | 0.00% |
| 2013-09-11 | 16.6822 | 0.0002 | 0.00% |
| 2013-09-10 | 16.6820 | 0.0003 | 0.00% |
| 2013-09-09 | 16.6817 | 0.0009 | 0.01% |
| 2013-09-05 | 16.6808 | 0.0003 | 0.00% |
| 2013-09-04 | 16.6805 | 0.0002 | 0.00% |
| 2013-09-03 | 16.6803 | 0.0010 | 0.01% |
| 2013-08-30 | 16.6793 | 0.0002 | 0.00% |
| 2013-08-29 | 16.6791 | 0.0002 | 0.00% |
| 2013-08-28 | 16.6789 | 0.0003 | 0.00% |
| 2013-08-27 | 16.6786 | 0.0002 | 0.00% |
| 2013-08-26 | 16.6784 | 0.0007 | 0.00% |
| 2013-08-23 | 16.6777 | 0.0005 | 0.00% |
| 2013-08-21 | 16.6772 | 0.0003 | 0.00% |
| 2013-08-20 | 16.6769 | 0.0002 | 0.00% |
| 2013-08-19 | 16.6767 | 0.0007 | 0.00% |
| 2013-08-16 | 16.6760 | 0.0003 | 0.00% |
| 2013-08-15 | 16.6757 | 0.0002 | 0.00% |
| 2013-08-14 | 16.6755 | 0.0003 | 0.00% |
| 2013-08-13 | 16.6752 | 0.0002 | 0.00% |
| 2013-08-12 | 16.6750 | 0.0007 | 0.00% |
| 2013-08-09 | 16.6743 | 0.0003 | 0.00% |
| 2013-08-08 | 16.6740 | 0.0005 | 0.00% |
| 2013-08-06 | 16.6735 | 0.0014 | 0.01% |
| 2013-07-31 | 16.6721 | 0.0003 | 0.00% |
| 2013-07-30 | 16.6718 | 0.0002 | 0.00% |
| 2013-07-29 | 16.6716 | 0.0007 | 0.00% |
| 2013-07-26 | 16.6709 | 0.0003 | 0.00% |
| 2013-07-25 | 16.6706 | 0.0002 | 0.00% |
| 2013-07-24 | 16.6704 | 0.0003 | 0.00% |
| 2013-07-23 | 16.6701 | 0.0002 | 0.00% |
| 2013-07-22 | 16.6699 | 0.0007 | 0.00% |
| 2013-07-19 | 16.6692 | 0.0002 | 0.00% |
| 2013-07-18 | 16.6690 | 0.0003 | 0.00% |
| 2013-07-17 | 16.6687 | 0.0002 | 0.00% |
| 2013-07-16 | 16.6685 | 0.0002 | 0.00% |
| 2013-07-15 | 16.6683 | 0.0008 | 0.00% |
| 2013-07-12 | 16.6675 | 0.0002 | 0.00% |
| 2013-07-11 | 16.6673 | 0.0003 | 0.00% |
| 2013-07-10 | 16.6670 | 0.0002 | 0.00% |
| 2013-07-09 | 16.6668 | 0.0002 | 0.00% |
| 2013-07-08 | 16.6666 | 0.0007 | 0.00% |
| 2013-07-05 | 16.6659 | 0.0003 | 0.00% |
| 2013-07-04 | 16.6656 | 0.0002 | 0.00% |
| 2013-07-03 | 16.6654 | 0.0002 | 0.00% |
| 2013-07-02 | 16.6652 | 0.0003 | 0.00% |
| 2013-07-01 | 16.6649 | 0.0007 | 0.00% |
| 2013-06-28 | 16.6642 | 0.0002 | 0.00% |
| 2013-06-27 | 16.6640 | 0.0002 | 0.00% |
| 2013-06-26 | 16.6638 | 0.0003 | 0.00% |
| 2013-06-25 | 16.6635 | 0.0002 | 0.00% |
| 2013-06-24 | 16.6633 | 0.0007 | 0.00% |
| 2013-06-21 | 16.6626 | 0.0002 | 0.00% |
| 2013-06-20 | 16.6624 | 0.0002 | 0.00% |
| 2013-06-19 | 16.6622 | 0.0003 | 0.00% |
| 2013-06-18 | 16.6619 | 0.0009 | 0.01% |
| 2013-06-14 | 16.6610 | 0.0002 | 0.00% |
| 2013-06-13 | 16.6608 | 0.0002 | 0.00% |
| 2013-06-12 | 16.6606 | 0.0003 | 0.00% |
| 2013-06-11 | 16.6603 | 0.0002 | 0.00% |
| 2013-06-10 | 16.6601 | 0.0007 | 0.00% |
| 2013-06-07 | 16.6594 | 0.0002 | 0.00% |
| 2013-06-06 | 16.6592 | 0.0002 | 0.00% |
| 2013-06-05 | 16.6590 | 0.0002 | 0.00% |
| 2013-06-04 | 16.6588 | 0.0002 | 0.00% |
| 2013-06-03 | 16.6586 | 0.0007 | 0.00% |
| 2013-05-31 | 16.6579 | 0.0002 | 0.00% |
| 2013-05-30 | 16.6577 | 0.0003 | 0.00% |
| 2013-05-29 | 16.6574 | 0.0002 | 0.00% |
| 2013-05-28 | 16.6572 | 0.0002 | 0.00% |
| 2013-05-27 | 16.6570 | 0.0009 | 0.01% |
| 2013-05-23 | 16.6561 | 0.0002 | 0.00% |
| 2013-05-22 | 16.6559 | 0.0003 | 0.00% |
| 2013-05-21 | 16.6556 | 0.0002 | 0.00% |
| 2013-05-20 | 16.6554 | 0.0006 | 0.00% |
| 2013-05-17 | 16.6548 | 0.0003 | 0.00% |
| 2013-05-16 | 16.6545 | 0.0006 | 0.00% |
| 2013-05-13 | 16.6539 | 0.0007 | 0.00% |
| 2013-05-10 | 16.6532 | 0.0002 | 0.00% |
| 2013-05-09 | 16.6530 | 0.0003 | 0.00% |
| 2013-05-08 | 16.6527 | 0.0002 | 0.00% |
| 2013-05-07 | 16.6525 | 0.0002 | 0.00% |
| 2013-05-06 | 16.6523 | 0.0007 | 0.00% |
| 2013-05-03 | 16.6516 | 0.0002 | 0.00% |
| 2013-05-02 | 16.6514 | 0.0002 | 0.00% |
| 2013-05-01 | 16.6512 | 0.0003 | 0.00% |
| 2013-04-30 | 16.6509 | 0.0002 | 0.00% |
| 2013-04-29 | 16.6507 | 0.0007 | 0.00% |
| 2013-04-26 | 16.6500 | 0.0002 | 0.00% |
| 2013-04-25 | 16.6498 | 0.0002 | 0.00% |
| 2013-04-24 | 16.6496 | 0.0002 | 0.00% |
| 2013-04-23 | 16.6494 | 0.0002 | 0.00% |
| 2013-04-22 | 16.6492 | 0.0007 | 0.00% |
| 2013-04-19 | 16.6485 | 0.0002 | 0.00% |
| 2013-04-18 | 16.6483 | 0.0003 | 0.00% |
| 2013-04-17 | 16.6480 | 0.0002 | 0.00% |
| 2013-04-16 | 16.6478 | 0.0002 | 0.00% |
| 2013-04-15 | 16.6476 | 0.0007 | 0.00% |
| 2013-04-12 | 16.6469 | 0.0002 | 0.00% |
| 2013-04-11 | 16.6467 | 0.0002 | 0.00% |
| 2013-04-10 | 16.6465 | 0.0003 | 0.00% |
| 2013-04-09 | 16.6462 | 0.0002 | 0.00% |
| 2013-04-08 | 16.6460 | 0.0006 | 0.00% |
| 2013-04-05 | 16.6454 | 0.0003 | 0.00% |
| 2013-04-04 | 16.6451 | 0.0002 | 0.00% |
| 2013-04-03 | 16.6449 | 0.0002 | 0.00% |
| 2013-04-02 | 16.6447 | 0.0002 | 0.00% |
| 2013-04-01 | 16.6445 | 0.0009 | 0.01% |
| 2013-03-28 | 16.6436 | 0.0002 | 0.00% |
| 2013-03-27 | 16.6434 | 0.0003 | 0.00% |
| 2013-03-26 | 16.6431 | 0.0002 | 0.00% |
| 2013-03-25 | 16.6429 | 0.0006 | 0.00% |
| 2013-03-22 | 16.6423 | 0.0003 | 0.00% |
| 2013-03-21 | 16.6420 | 0.0002 | 0.00% |
| 2013-03-20 | 16.6418 | 0.0002 | 0.00% |
| 2013-03-19 | 16.6416 | 0.0002 | 0.00% |
| 2013-03-18 | 16.6414 | 0.0007 | 0.00% |
| 2013-03-15 | 16.6407 | 0.0002 | 0.00% |
| 2013-03-14 | 16.6405 | 0.0005 | 0.00% |
| 2013-03-12 | 16.6400 | 0.0002 | 0.00% |
| 2013-03-11 | 16.6398 | 0.0006 | 0.00% |
| 2013-03-08 | 16.6392 | 0.0003 | 0.00% |
| 2013-03-07 | 16.6389 | 0.0002 | 0.00% |
| 2013-03-06 | 16.6387 | 0.0002 | 0.00% |
| 2013-03-05 | 16.6385 | 0.0002 | 0.00% |
| 2013-03-04 | 16.6383 | 0.0007 | 0.00% |
| 2013-03-01 | 16.6376 | 0.0002 | 0.00% |
| 2013-02-28 | 16.6374 | 0.0004 | 0.00% |
| 2013-02-26 | 16.6370 | 0.0003 | 0.00% |
| 2013-02-25 | 16.6367 | 0.0007 | 0.00% |
| 2013-02-22 | 16.6360 | 0.0002 | 0.00% |
| 2013-02-21 | 16.6358 | 0.0002 | 0.00% |
| 2013-02-20 | 16.6356 | 0.0002 | 0.00% |
| 2013-02-19 | 16.6354 | 0.0003 | 0.00% |
| 2013-02-18 | 16.6351 | 0.0007 | 0.00% |
| 2013-02-15 | 16.6344 | 0.0002 | 0.00% |
| 2013-02-14 | 16.6342 | 0.0002 | 0.00% |
| 2013-02-13 | 16.6340 | 0.0002 | 0.00% |
| 2013-02-12 | 16.6338 | 0.0003 | 0.00% |
| 2013-02-11 | 16.6335 | 0.0007 | 0.00% |
| 2013-02-08 | 16.6328 | 0.0002 | 0.00% |
| 2013-02-07 | 16.6326 | 0.0002 | 0.00% |
| 2013-02-06 | 16.6324 | 0.0003 | 0.00% |
| 2013-02-05 | 16.6321 | 0.0002 | 0.00% |
| 2013-02-04 | 16.6319 | 0.0007 | 0.00% |
| 2013-02-01 | 16.6312 | 0.0002 | 0.00% |
| 2013-01-31 | 16.6310 | 0.0002 | 0.00% |
| 2013-01-30 | 16.6308 | 0.0003 | 0.00% |
| 2013-01-29 | 16.6305 | 0.0002 | 0.00% |
| 2013-01-28 | 16.6303 | 0.0007 | 0.00% |
| 2013-01-25 | 16.6296 | 0.0002 | 0.00% |
| 2013-01-24 | 16.6294 | 0.0002 | 0.00% |
| 2013-01-23 | 16.6292 | 0.0005 | 0.00% |
| 2013-01-21 | 16.6287 | 0.0007 | 0.00% |
| 2013-01-18 | 16.6280 | 0.0002 | 0.00% |
| 2013-01-17 | 16.6278 | 0.0002 | 0.00% |
| 2013-01-16 | 16.6276 | 0.0003 | 0.00% |
| 2013-01-15 | 16.6273 | 0.0002 | 0.00% |
| 2013-01-14 | 16.6271 | 0.0007 | 0.00% |
| 2013-01-11 | 16.6264 | 0.0003 | 0.00% |
| 2013-01-10 | 16.6261 | 0.0003 | 0.00% |
| 2013-01-09 | 16.6258 | 0.0002 | 0.00% |
| 2013-01-08 | 16.6256 | 0.0002 | 0.00% |
| 2013-01-07 | 16.6254 | 0.0008 | 0.00% |
| 2013-01-04 | 16.6246 | 0.0002 | 0.00% |
| 2013-01-03 | 16.6244 | 0.0002 | 0.00% |
| 2013-01-02 | 16.6242 | 0.0005 | 0.00% |
| 2012-12-31 | 16.6237 | 0.0007 | 0.00% |
| 2012-12-28 | 16.6230 | 0.0003 | 0.00% |
| 2012-12-27 | 16.6227 | 0.0007 | 0.00% |
| 2012-12-24 | 16.6220 | 0.0007 | 0.00% |
| 2012-12-21 | 16.6213 | 0.0003 | 0.00% |
| 2012-12-20 | 16.6210 | 0.0002 | 0.00% |
| 2012-12-19 | 16.6208 | 0.0003 | 0.00% |
| 2012-12-18 | 16.6205 | 0.0002 | 0.00% |
| 2012-12-17 | 16.6203 | 0.0007 | 0.00% |
| 2012-12-14 | 16.6196 | 0.0003 | 0.00% |
| 2012-12-13 | 16.6193 | 0.0002 | 0.00% |
| 2012-12-12 | 16.6191 | 0.0002 | 0.00% |
| 2012-12-11 | 16.6189 | 0.0003 | 0.00% |
| 2012-12-10 | 16.6186 | 0.0007 | 0.00% |
| 2012-12-07 | 16.6179 | 0.0003 | 0.00% |
| 2012-12-06 | 16.6176 | 0.0002 | 0.00% |
| 2012-12-05 | 16.6174 | 0.0002 | 0.00% |
| 2012-12-04 | 16.6172 | 0.0003 | 0.00% |
| 2012-12-03 | 16.6169 | 0.0007 | 0.00% |
| 2012-11-30 | 16.6162 | 0.0002 | 0.00% |
| 2012-11-29 | 16.6160 | 0.0007 | 0.00% |
| 2012-11-26 | 16.6153 | 0.0008 | 0.00% |
| 2012-11-23 | 16.6145 | 0.0002 | 0.00% |
| 2012-11-22 | 16.6143 | 0.0002 | 0.00% |
| 2012-11-21 | 16.6141 | 0.0003 | 0.00% |
| 2012-11-20 | 16.6138 | 0.0002 | 0.00% |
| 2012-11-19 | 16.6136 | 0.0007 | 0.00% |
| 2012-11-16 | 16.6129 | 0.0003 | 0.00% |
| 2012-11-15 | 16.6126 | 0.0002 | 0.00% |
| 2012-11-14 | 16.6124 | 0.0002 | 0.00% |
| 2012-11-13 | 16.6122 | 0.0010 | 0.01% |
| 2012-11-09 | 16.6112 | 0.0002 | 0.00% |
| 2012-11-08 | 16.6110 | 0.0003 | 0.00% |
| 2012-11-07 | 16.6107 | 0.0002 | 0.00% |
| 2012-11-06 | 16.6105 | 0.0002 | 0.00% |
| 2012-11-05 | 16.6103 | 0.0007 | 0.00% |
| 2012-11-02 | 16.6096 | 0.0003 | 0.00% |
| 2012-11-01 | 16.6093 | 0.0002 | 0.00% |
| 2012-10-31 | 16.6091 | 0.0002 | 0.00% |
| 2012-10-30 | 16.6089 | 0.0003 | 0.00% |
| 2012-10-29 | 16.6086 | 0.0007 | 0.00% |
| 2012-10-26 | 16.6079 | 0.0002 | 0.00% |
| 2012-10-25 | 16.6077 | 0.0003 | 0.00% |
| 2012-10-24 | 16.6074 | 0.0002 | 0.00% |
| 2012-10-23 | 16.6072 | 0.0002 | 0.00% |
| 2012-10-22 | 16.6070 | 0.0007 | 0.00% |
| 2012-10-19 | 16.6063 | 0.0003 | 0.00% |
| 2012-10-18 | 16.6060 | 0.0002 | 0.00% |
| 2012-10-17 | 16.6058 | 0.0003 | 0.00% |
| 2012-10-16 | 16.6055 | 0.0002 | 0.00% |
| 2012-10-15 | 16.6053 | 0.0007 | 0.00% |
| 2012-10-12 | 16.6046 | 0.0002 | 0.00% |
| 2012-10-11 | 16.6044 | 0.0003 | 0.00% |
| 2012-10-10 | 16.6041 | 0.0002 | 0.00% |
| 2012-10-09 | 16.6039 | 0.0003 | 0.00% |
| 2012-10-08 | 16.6036 | 0.0007 | 0.00% |
| 2012-10-05 | 16.6029 | 0.0002 | 0.00% |
| 2012-10-04 | 16.6027 | 0.0002 | 0.00% |
| 2012-10-03 | 16.6025 | 0.0003 | 0.00% |
| 2012-10-02 | 16.6022 | 0.0002 | 0.00% |
| 2012-10-01 | 16.6020 | 0.0007 | 0.00% |
| 2012-09-28 | 16.6013 | 0.0002 | 0.00% |
| 2012-09-27 | 16.6011 | 0.0003 | 0.00% |
| 2012-09-26 | 16.6008 | 0.0002 | 0.00% |
| 2012-09-25 | 16.6006 | 0.0002 | 0.00% |
| 2012-09-24 | 16.6004 | 0.0007 | 0.00% |
| 2012-09-21 | 16.5997 | 0.0003 | 0.00% |
| 2012-09-20 | 16.5994 | 0.0002 | 0.00% |
| 2012-09-19 | 16.5992 | 0.0002 | 0.00% |
| 2012-09-18 | 16.5990 | 0.0003 | 0.00% |
| 2012-09-17 | 16.5987 | 0.0007 | 0.00% |
| 2012-09-14 | 16.5980 | 0.0002 | 0.00% |
| 2012-09-13 | 16.5978 | 0.0002 | 0.00% |
| 2012-09-12 | 16.5976 | 0.0003 | 0.00% |
| 2012-09-11 | 16.5973 | 0.0002 | 0.00% |
| 2012-09-10 | 16.5971 | 0.0007 | 0.00% |
| 2012-09-07 | 16.5964 | 0.0002 | 0.00% |
| 2012-09-06 | 16.5962 | 0.0003 | 0.00% |
| 2012-09-05 | 16.5959 | 0.0002 | 0.00% |
| 2012-09-04 | 16.5957 | 0.0009 | 0.01% |
| 2012-08-31 | 16.5948 | 0.0002 | 0.00% |
| 2012-08-30 | 16.5946 | 0.0003 | 0.00% |
| 2012-08-29 | 16.5943 | 0.0002 | 0.00% |
| 2012-08-28 | 16.5941 | 0.0009 | 0.01% |
| 2012-08-24 | 16.5932 | 0.0002 | 0.00% |
| 2012-08-23 | 16.5930 | 0.0003 | 0.00% |
| 2012-08-22 | 16.5927 | 0.0002 | 0.00% |
| 2012-08-21 | 16.5925 | 0.0002 | 0.00% |
| 2012-08-20 | 16.5923 | 0.0007 | 0.00% |
| 2012-08-17 | 16.5916 | 0.0002 | 0.00% |
| 2012-08-16 | 16.5914 | 0.0003 | 0.00% |
| 2012-08-15 | 16.5911 | 0.0002 | 0.00% |
| 2012-08-14 | 16.5909 | 0.0009 | 0.01% |
| 2012-08-10 | 16.5900 | 0.0002 | 0.00% |
| 2012-08-09 | 16.5898 | 0.0002 | 0.00% |
| 2012-08-08 | 16.5896 | 0.0003 | 0.00% |
| 2012-08-07 | 16.5893 | 0.0002 | 0.00% |
| 2012-08-06 | 16.5891 | 0.0012 | 0.01% |
| 2012-08-01 | 16.5879 | 0.0002 | 0.00% |
| 2012-07-31 | 16.5877 | 0.0002 | 0.00% |
| 2012-07-30 | 16.5875 | 0.0007 | 0.00% |
| 2012-07-27 | 16.5868 | 0.0002 | 0.00% |
| 2012-07-26 | 16.5866 | 0.0003 | 0.00% |
| 2012-07-25 | 16.5863 | 0.0002 | 0.00% |
| 2012-07-24 | 16.5861 | 0.0002 | 0.00% |
| 2012-07-23 | 16.5859 | 0.0007 | 0.00% |
| 2012-07-20 | 16.5852 | 0.0003 | 0.00% |
| 2012-07-19 | 16.5849 | 0.0002 | 0.00% |
| 2012-07-18 | 16.5847 | 0.0002 | 0.00% |
| 2012-07-17 | 16.5845 | 0.0003 | 0.00% |
| 2012-07-16 | 16.5842 | 0.0007 | 0.00% |
| 2012-07-13 | 16.5835 | 0.0002 | 0.00% |
| 2012-07-12 | 16.5833 | 0.0002 | 0.00% |
| 2012-07-11 | 16.5831 | 0.0003 | 0.00% |
| 2012-07-10 | 16.5828 | 0.0002 | 0.00% |
| 2012-07-09 | 16.5826 | 0.0007 | 0.00% |
| 2012-07-06 | 16.5819 | 0.0003 | 0.00% |
| 2012-07-05 | 16.5816 | 0.0002 | 0.00% |
| 2012-07-04 | 16.5814 | 0.0002 | 0.00% |
| 2012-07-03 | 16.5812 | 0.0003 | 0.00% |
| 2012-07-02 | 16.5809 | 0.0007 | 0.00% |
| 2012-06-29 | 16.5802 | 0.0002 | 0.00% |
| 2012-06-28 | 16.5800 | 0.0003 | 0.00% |
| 2012-06-27 | 16.5797 | 0.0002 | 0.00% |
| 2012-06-26 | 16.5795 | 0.0002 | 0.00% |
| 2012-06-25 | 16.5793 | 0.0007 | 0.00% |
| 2012-06-22 | 16.5786 | 0.0003 | 0.00% |
| 2012-06-21 | 16.5783 | 0.0002 | 0.00% |
| 2012-06-20 | 16.5781 | 0.0003 | 0.00% |
| 2012-06-19 | 16.5778 | 0.0009 | 0.01% |
| 2012-06-15 | 16.5769 | 0.0003 | 0.00% |
| 2012-06-14 | 16.5766 | 0.0002 | 0.00% |
| 2012-06-13 | 16.5764 | 0.0002 | 0.00% |
| 2012-06-12 | 16.5762 | 0.0003 | 0.00% |
| 2012-06-11 | 16.5759 | 0.0007 | 0.00% |
| 2012-06-08 | 16.5752 | 0.0005 | 0.00% |
| 2012-06-06 | 16.5747 | 0.0002 | 0.00% |
| 2012-06-05 | 16.5745 | 0.0003 | 0.00% |
| 2012-06-04 | 16.5742 | 0.0007 | 0.00% |
| 2012-06-01 | 16.5735 | 0.0002 | 0.00% |
| 2012-05-31 | 16.5733 | 0.0002 | 0.00% |
| 2012-05-30 | 16.5731 | 0.0003 | 0.00% |
| 2012-05-29 | 16.5728 | 0.0002 | 0.00% |
| 2012-05-28 | 16.5726 | 0.0012 | 0.01% |
| 2012-05-23 | 16.5714 | 0.0002 | 0.00% |
| 2012-05-22 | 16.5712 | 0.0003 | 0.00% |
| 2012-05-21 | 16.5709 | 0.0007 | 0.00% |
| 2012-05-18 | 16.5702 | 0.0002 | 0.00% |
| 2012-05-17 | 16.5700 | 0.0002 | 0.00% |
| 2012-05-16 | 16.5698 | 0.0003 | 0.00% |
| 2012-05-15 | 16.5695 | 0.0002 | 0.00% |
| 2012-05-14 | 16.5693 | 0.0007 | 0.00% |
| 2012-05-11 | 16.5686 | 0.0002 | 0.00% |
| 2012-05-10 | 16.5684 | 0.0002 | 0.00% |
| 2012-05-09 | 16.5682 | 0.0003 | 0.00% |
| 2012-05-08 | 16.5679 | 0.0002 | 0.00% |
| 2012-05-07 | 16.5677 | 0.0007 | 0.00% |
| 2012-05-04 | 16.5670 | 0.0002 | 0.00% |
| 2012-05-03 | 16.5668 | 0.0002 | 0.00% |
| 2012-05-02 | 16.5666 | 0.0002 | 0.00% |
| 2012-05-01 | 16.5664 | 0.0003 | 0.00% |
| 2012-04-30 | 16.5661 | 0.0006 | 0.00% |
| 2012-04-27 | 16.5655 | 0.0005 | 0.00% |
| 2012-04-25 | 16.5650 | 0.0002 | 0.00% |
| 2012-04-24 | 16.5648 | 0.0002 | 0.00% |
| 2012-04-23 | 16.5646 | 0.0006 | 0.00% |
| 2012-04-20 | 16.5640 | 0.0002 | 0.00% |
| 2012-04-19 | 16.5638 | 0.0002 | 0.00% |
| 2012-04-18 | 16.5636 | 0.0003 | 0.00% |
| 2012-04-17 | 16.5633 | 0.0002 | 0.00% |
| 2012-04-16 | 16.5631 | 0.0006 | 0.00% |
| 2012-04-13 | 16.5625 | 0.0002 | 0.00% |
| 2012-04-12 | 16.5623 | 0.0002 | 0.00% |
| 2012-04-11 | 16.5621 | 0.0002 | 0.00% |
| 2012-04-10 | 16.5619 | 0.0003 | 0.00% |
| 2012-04-09 | 16.5616 | 0.0008 | 0.00% |
| 2012-04-05 | 16.5608 | 0.0002 | 0.00% |
| 2012-04-04 | 16.5606 | 0.0002 | 0.00% |
| 2012-04-03 | 16.5604 | 0.0002 | 0.00% |
| 2012-04-02 | 16.5602 | 0.0007 | 0.00% |
| 2012-03-30 | 16.5595 | 0.0002 | 0.00% |
| 2012-03-29 | 16.5593 | 0.0002 | 0.00% |
| 2012-03-28 | 16.5591 | 0.0002 | 0.00% |
| 2012-03-27 | 16.5589 | 0.0002 | 0.00% |
| 2012-03-26 | 16.5587 | 0.0006 | 0.00% |
| 2012-03-23 | 16.5581 | 0.0003 | 0.00% |
| 2012-03-22 | 16.5578 | 0.0002 | 0.00% |
| 2012-03-21 | 16.5576 | 0.0002 | 0.00% |
| 2012-03-20 | 16.5574 | 0.0002 | 0.00% |
| 2012-03-19 | 16.5572 | 0.0009 | 0.01% |
| 2012-03-15 | 16.5563 | 0.0002 | 0.00% |
| 2012-03-14 | 16.5561 | 0.0002 | 0.00% |
| 2012-03-13 | 16.5559 | 0.0002 | 0.00% |
| 2012-03-12 | 16.5557 | 0.0007 | 0.00% |
| 2012-03-09 | 16.5550 | 0.0002 | 0.00% |
| 2012-03-08 | 16.5548 | 0.0002 | 0.00% |
| 2012-03-07 | 16.5546 | 0.0002 | 0.00% |
| 2012-03-06 | 16.5544 | 0.0002 | 0.00% |
| 2012-03-05 | 16.5542 | 0.0009 | 0.01% |
| 2012-03-01 | 16.5533 | 0.0002 | 0.00% |
| 2012-02-29 | 16.5531 | 0.0002 | 0.00% |
| 2012-02-28 | 16.5529 | 0.0002 | 0.00% |
| 2012-02-27 | 16.5527 | 0.0007 | 0.00% |
| 2012-02-24 | 16.5520 | 0.0002 | 0.00% |
| 2012-02-23 | 16.5518 | 0.0002 | 0.00% |
| 2012-02-22 | 16.5516 | 0.0002 | 0.00% |
| 2012-02-21 | 16.5514 | 0.0002 | 0.00% |
| 2012-02-20 | 16.5512 | 0.0007 | 0.00% |
| 2012-02-17 | 16.5505 | 0.0002 | 0.00% |
| 2012-02-16 | 16.5503 | 0.0002 | 0.00% |
| 2012-02-15 | 16.5501 | 0.0002 | 0.00% |
| 2012-02-14 | 16.5499 | 0.0002 | 0.00% |
| 2012-02-13 | 16.5497 | 0.0006 | 0.00% |
| 2012-02-10 | 16.5491 | 0.0002 | 0.00% |
| 2012-02-09 | 16.5489 | 0.0003 | 0.00% |
| 2012-02-08 | 16.5486 | 0.0002 | 0.00% |
| 2012-02-07 | 16.5484 | 0.0002 | 0.00% |
| 2012-02-06 | 16.5482 | 0.0006 | 0.00% |
| 2012-02-03 | 16.5476 | 0.0002 | 0.00% |
| 2012-02-02 | 16.5474 | 0.0002 | 0.00% |
| 2012-02-01 | 16.5472 | 0.0002 | 0.00% |
| 2012-01-31 | 16.5470 | 0.0002 | 0.00% |
| 2012-01-30 | 16.5468 | 0.0007 | 0.00% |
| 2012-01-27 | 16.5461 | 0.0002 | 0.00% |
| 2012-01-26 | 16.5459 | 0.0002 | 0.00% |
| 2012-01-25 | 16.5457 | 0.0003 | 0.00% |
| 2012-01-24 | 16.5454 | 0.0002 | 0.00% |
| 2012-01-23 | 16.5452 | 0.0006 | 0.00% |
| 2012-01-20 | 16.5446 | 0.0003 | 0.00% |
| 2012-01-19 | 16.5443 | 0.0002 | 0.00% |
| 2012-01-18 | 16.5441 | 0.0002 | 0.00% |
| 2012-01-17 | 16.5439 | 0.0002 | 0.00% |
| 2012-01-16 | 16.5437 | 0.0007 | 0.00% |
| 2012-01-13 | 16.5430 | 0.0003 | 0.00% |
| 2012-01-12 | 16.5427 | 0.0002 | 0.00% |
| 2012-01-11 | 16.5425 | 0.0002 | 0.00% |
| 2012-01-10 | 16.5423 | 0.0002 | 0.00% |
| 2012-01-09 | 16.5421 | 0.0007 | 0.00% |
| 2012-01-06 | 16.5414 | 0.0002 | 0.00% |
| 2012-01-05 | 16.5412 | 0.0003 | 0.00% |
| 2012-01-04 | 16.5409 | 0.0002 | 0.00% |
| 2012-01-03 | 16.5407 | 0.0008 | 0.00% |
| 2011-12-30 | 16.5399 | 0.0003 | 0.00% |
| 2011-12-29 | 16.5396 | 0.0002 | 0.00% |
| 2011-12-28 | 16.5394 | 0.0012 | 0.01% |
| 2011-12-23 | 16.5382 | 0.0004 | 0.00% |
| 2011-12-21 | 16.5378 | 0.0005 | 0.00% |
| 2011-12-19 | 16.5373 | 0.0007 | 0.00% |
| 2011-12-16 | 16.5366 | 0.0002 | 0.00% |
| 2011-12-15 | 16.5364 | 0.0002 | 0.00% |
| 2011-12-14 | 16.5362 | 0.0002 | 0.00% |
| 2011-12-13 | 16.5360 | 0.0003 | 0.00% |
| 2011-12-12 | 16.5357 | 0.0006 | 0.00% |
| 2011-12-09 | 16.5351 | 0.0003 | 0.00% |
| 2011-12-08 | 16.5348 | 0.0002 | 0.00% |
| 2011-12-07 | 16.5346 | 0.0002 | 0.00% |
| 2011-12-06 | 16.5344 | 0.0003 | 0.00% |
| 2011-12-05 | 16.5341 | 0.0006 | 0.00% |
| 2011-12-02 | 16.5335 | 0.0003 | 0.00% |
| 2011-12-01 | 16.5332 | 0.0002 | 0.00% |
| 2011-11-30 | 16.5330 | 0.0002 | 0.00% |
| 2011-11-29 | 16.5328 | 0.0002 | 0.00% |
| 2011-11-28 | 16.5326 | 0.0007 | 0.00% |
| 2011-11-25 | 16.5319 | 0.0002 | 0.00% |
| 2011-11-24 | 16.5317 | 0.0003 | 0.00% |
| 2011-11-23 | 16.5314 | 0.0002 | 0.00% |
| 2011-11-22 | 16.5312 | 0.0002 | 0.00% |
| 2011-11-21 | 16.5310 | 0.0007 | 0.00% |
| 2011-11-18 | 16.5303 | 0.0002 | 0.00% |
| 2011-11-17 | 16.5301 | 0.0002 | 0.00% |
| 2011-11-16 | 16.5299 | 0.0002 | 0.00% |
| 2011-11-15 | 16.5297 | 0.0002 | 0.00% |
| 2011-11-14 | 16.5295 | 0.0009 | 0.01% |
| 2011-11-10 | 16.5286 | 0.0002 | 0.00% |
| 2011-11-09 | 16.5284 | 0.0003 | 0.00% |
| 2011-11-08 | 16.5281 | 0.0002 | 0.00% |
| 2011-11-07 | 16.5279 | 0.0006 | 0.00% |
| 2011-11-04 | 16.5273 | 0.0002 | 0.00% |
| 2011-11-03 | 16.5271 | 0.0003 | 0.00% |
| 2011-11-02 | 16.5268 | 0.0002 | 0.00% |
| 2011-11-01 | 16.5266 | 0.0002 | 0.00% |
| 2011-10-31 | 16.5264 | 0.0006 | 0.00% |
| 2011-10-28 | 16.5258 | 0.0003 | 0.00% |
| 2011-10-27 | 16.5255 | 0.0004 | 0.00% |
| 2011-10-25 | 16.5251 | 0.0003 | 0.00% |
| 2011-10-24 | 16.5248 | 0.0008 | 0.00% |
| 2011-10-21 | 16.5240 | 0.0002 | 0.00% |
| 2011-10-20 | 16.5238 | 0.0003 | 0.00% |
| 2011-10-19 | 16.5235 | 0.0002 | 0.00% |
| 2011-10-18 | 16.5233 | 0.0002 | 0.00% |
| 2011-10-17 | 16.5231 | 0.0007 | 0.00% |
| 2011-10-14 | 16.5224 | 0.0003 | 0.00% |
| 2011-10-13 | 16.5221 | 0.0002 | 0.00% |
| 2011-10-12 | 16.5219 | 0.0002 | 0.00% |
| 2011-10-11 | 16.5217 | 0.0002 | 0.00% |
| 2011-10-10 | 16.5215 | 0.0005 | 0.00% |
| 2011-10-07 | 16.5210 | 0.0002 | 0.00% |
| 2011-10-06 | 16.5208 | 0.0002 | 0.00% |
| 2011-10-05 | 16.5206 | 0.0002 | 0.00% |
| 2011-10-04 | 16.5204 | 0.0002 | 0.00% |
| 2011-10-03 | 16.5202 | 0.0006 | 0.00% |
| 2011-09-30 | 16.5196 | 0.0002 | 0.00% |
| 2011-09-29 | 16.5194 | 0.0001 | 0.00% |
| 2011-09-28 | 16.5193 | 0.0002 | 0.00% |
| 2011-09-27 | 16.5191 | 0.0002 | 0.00% |
| 2011-09-26 | 16.5189 | 0.0006 | 0.00% |
| 2011-09-23 | 16.5183 | 0.0002 | 0.00% |
| 2011-09-22 | 16.5181 | 0.0001 | 0.00% |
| 2011-09-21 | 16.5180 | 0.0002 | 0.00% |
| 2011-09-20 | 16.5178 | 0.0002 | 0.00% |
| 2011-09-19 | 16.5176 | 0.0006 | 0.00% |
| 2011-09-16 | 16.5170 | 0.0002 | 0.00% |
| 2011-09-15 | 16.5168 | 0.0002 | 0.00% |
| 2011-09-14 | 16.5166 | 0.0002 | 0.00% |
| 2011-09-13 | 16.5164 | 0.0002 | 0.00% |
| 2011-09-12 | 16.5162 | 0.0006 | 0.00% |
| 2011-09-09 | 16.5156 | 0.0002 | 0.00% |
| 2011-09-08 | 16.5154 | 0.0003 | 0.00% |
| 2011-09-07 | 16.5151 | 0.0002 | 0.00% |
| 2011-09-06 | 16.5149 | 0.0008 | 0.00% |
| 2011-09-02 | 16.5141 | 0.0002 | 0.00% |
| 2011-09-01 | 16.5139 | 0.0002 | 0.00% |
| 2011-08-31 | 16.5137 | 0.0003 | 0.00% |
| 2011-08-30 | 16.5134 | 0.0002 | 0.00% |
| 2011-08-29 | 16.5132 | 0.0006 | 0.00% |
| 2011-08-26 | 16.5126 | 0.0002 | 0.00% |
| 2011-08-25 | 16.5124 | 0.0003 | 0.00% |
| 2011-08-24 | 16.5121 | 0.0002 | 0.00% |
| 2011-08-23 | 16.5119 | 0.0002 | 0.00% |
| 2011-08-22 | 16.5117 | 0.0009 | 0.01% |
| 2011-08-18 | 16.5108 | 0.0002 | 0.00% |
| 2011-08-17 | 16.5106 | 0.0003 | 0.00% |
| 2011-08-16 | 16.5103 | 0.0002 | 0.00% |
| 2011-08-15 | 16.5101 | 0.0009 | 0.01% |
| 2011-08-11 | 16.5092 | 0.0002 | 0.00% |
| 2011-08-10 | 16.5090 | 0.0003 | 0.00% |
| 2011-08-09 | 16.5087 | 0.0002 | 0.00% |
| 2011-08-08 | 16.5085 | 0.0007 | 0.00% |
| 2011-08-05 | 16.5078 | 0.0002 | 0.00% |
| 2011-08-04 | 16.5076 | 0.0002 | 0.00% |
| 2011-08-03 | 16.5074 | 0.0003 | 0.00% |
| 2011-08-02 | 16.5071 | 0.0002 | 0.00% |
| 2011-08-01 | 16.5069 | 0.0012 | 0.01% |
| 2011-07-27 | 16.5057 | 0.0002 | 0.00% |
| 2011-07-26 | 16.5055 | 0.0002 | 0.00% |
| 2011-07-25 | 16.5053 | 0.0007 | 0.00% |
| 2011-07-22 | 16.5046 | 0.0003 | 0.00% |
| 2011-07-21 | 16.5043 | 0.0002 | 0.00% |
| 2011-07-20 | 16.5041 | 0.0002 | 0.00% |
| 2011-07-19 | 16.5039 | 0.0003 | 0.00% |
| 2011-07-18 | 16.5036 | 0.0007 | 0.00% |
| 2011-07-15 | 16.5029 | 0.0002 | 0.00% |
| 2011-07-14 | 16.5027 | 0.0003 | 0.00% |
| 2011-07-13 | 16.5024 | 0.0002 | 0.00% |
| 2011-07-12 | 16.5022 | 0.0003 | 0.00% |
| 2011-07-11 | 16.5019 | 0.0007 | 0.00% |
| 2011-07-08 | 16.5012 | 0.0002 | 0.00% |
| 2011-07-07 | 16.5010 | 0.0003 | 0.00% |
| 2011-07-06 | 16.5007 | 0.0002 | 0.00% |
| 2011-07-05 | 16.5005 | 0.0003 | 0.00% |
| 2011-07-04 | 16.5002 | 0.0007 | 0.00% |
| 2011-07-01 | 16.4995 | 0.0002 | 0.00% |
| 2011-06-30 | 16.4993 | 0.0003 | 0.00% |
| 2011-06-29 | 16.4990 | 0.0002 | 0.00% |
| 2011-06-28 | 16.4988 | 0.0002 | 0.00% |
| 2011-06-27 | 16.4986 | 0.0008 | 0.00% |
| 2011-06-24 | 16.4978 | 0.0002 | 0.00% |
| 2011-06-23 | 16.4976 | 0.0003 | 0.00% |
| 2011-06-22 | 16.4973 | 0.0002 | 0.00% |
| 2011-06-21 | 16.4971 | 0.0011 | 0.01% |
| 2011-06-17 | 16.4960 | 0.0002 | 0.00% |
| 2011-06-16 | 16.4958 | 0.0003 | 0.00% |
| 2011-06-15 | 16.4955 | 0.0002 | 0.00% |
| 2011-06-14 | 16.4953 | 0.0003 | 0.00% |
| 2011-06-13 | 16.4950 | 0.0007 | 0.00% |
| 2011-06-10 | 16.4943 | 0.0003 | 0.00% |
| 2011-06-09 | 16.4940 | 0.0003 | 0.00% |
| 2011-06-08 | 16.4937 | 0.0002 | 0.00% |
| 2011-06-07 | 16.4935 | 0.0003 | 0.00% |
| 2011-06-06 | 16.4932 | 0.0008 | 0.00% |
| 2011-06-03 | 16.4924 | 0.0002 | 0.00% |
| 2011-06-02 | 16.4922 | 0.0003 | 0.00% |
| 2011-06-01 | 16.4919 | 0.0003 | 0.00% |
| 2011-05-31 | 16.4916 | 0.0002 | 0.00% |
| 2011-05-30 | 16.4914 | 0.0011 | 0.01% |
| 2011-05-26 | 16.4903 | 0.0002 | 0.00% |
| 2011-05-25 | 16.4901 | 0.0006 | 0.00% |
| 2011-05-23 | 16.4895 | 0.0008 | 0.00% |
| 2011-05-20 | 16.4887 | 0.0003 | 0.00% |
| 2011-05-19 | 16.4884 | 0.0003 | 0.00% |
| 2011-05-18 | 16.4881 | 0.0002 | 0.00% |
| 2011-05-17 | 16.4879 | 0.0003 | 0.00% |
| 2011-05-16 | 16.4876 | 0.0008 | 0.00% |
| 2011-05-13 | 16.4868 | 0.0003 | 0.00% |
| 2011-05-12 | 16.4865 | 0.0003 | 0.00% |
| 2011-05-11 | 16.4862 | 0.0003 | 0.00% |
| 2011-05-10 | 16.4859 | 0.0003 | 0.00% |
| 2011-05-09 | 16.4856 | 0.0008 | 0.00% |
| 2011-05-06 | 16.4848 | 0.0003 | 0.00% |
| 2011-05-05 | 16.4845 | 0.0003 | 0.00% |
| 2011-05-04 | 16.4842 | 0.0003 | 0.00% |
| 2011-05-03 | 16.4839 | 0.0003 | 0.00% |
| 2011-05-02 | 16.4836 | 0.0009 | 0.01% |
| 2011-04-29 | 16.4827 | 0.0003 | 0.00% |
| 2011-04-28 | 16.4824 | 0.0003 | 0.00% |
| 2011-04-27 | 16.4821 | 0.0003 | 0.00% |
| 2011-04-26 | 16.4818 | 0.0003 | 0.00% |
| 2011-04-25 | 16.4815 | 0.0012 | 0.01% |
| 2011-04-21 | 16.4803 | 0.0003 | 0.00% |
| 2011-04-20 | 16.4800 | 0.0004 | 0.00% |
| 2011-04-19 | 16.4796 | 0.0003 | 0.00% |
| 2011-04-18 | 16.4793 | 0.0009 | 0.01% |
| 2011-04-15 | 16.4784 | 0.0003 | 0.00% |
| 2011-04-14 | 16.4781 | 0.0003 | 0.00% |
| 2011-04-13 | 16.4778 | 0.0003 | 0.00% |
| 2011-04-12 | 16.4775 | 0.0003 | 0.00% |
| 2011-04-11 | 16.4772 | 0.0009 | 0.01% |
| 2011-04-08 | 16.4763 | 0.0003 | 0.00% |
| 2011-04-07 | 16.4760 | 0.0003 | 0.00% |
| 2011-04-06 | 16.4757 | 0.0004 | 0.00% |
| 2011-04-05 | 16.4753 | 0.0003 | 0.00% |
| 2011-04-04 | 16.4750 | 0.0009 | 0.01% |
| 2011-04-01 | 16.4741 | 0.0003 | 0.00% |
| 2011-03-31 | 16.4738 | 0.0003 | 0.00% |
| 2011-03-30 | 16.4735 | 0.0003 | 0.00% |
| 2011-03-29 | 16.4732 | 0.0003 | 0.00% |
| 2011-03-28 | 16.4729 | 0.0009 | 0.01% |
| 2011-03-25 | 16.4720 | 0.0003 | 0.00% |
| 2011-03-24 | 16.4717 | 0.0003 | 0.00% |
| 2011-03-23 | 16.4714 | 0.0004 | 0.00% |
| 2011-03-22 | 16.4710 | 0.0003 | 0.00% |
| 2011-03-21 | 16.4707 | 0.0009 | 0.01% |
| 2011-03-18 | 16.4698 | 0.0003 | 0.00% |
| 2011-03-17 | 16.4695 | 0.0003 | 0.00% |
| 2011-03-16 | 16.4692 | 0.0003 | 0.00% |
| 2011-03-15 | 16.4689 | 0.0003 | 0.00% |
| 2011-03-14 | 16.4686 | 0.0010 | 0.01% |
| 2011-03-11 | 16.4676 | 0.0003 | 0.00% |
| 2011-03-10 | 16.4673 | 0.0003 | 0.00% |
| 2011-03-09 | 16.4670 | 0.0003 | 0.00% |
| 2011-03-08 | 16.4667 | 0.0003 | 0.00% |
| 2011-03-07 | 16.4664 | 0.0010 | 0.01% |
| 2011-03-04 | 16.4654 | 0.0003 | 0.00% |
| 2011-03-03 | 16.4651 | 0.0003 | 0.00% |
| 2011-03-02 | 16.4648 | 0.0003 | 0.00% |
| 2011-03-01 | 16.4645 | 0.0003 | 0.00% |
| 2011-02-28 | 16.4642 | 0.0010 | 0.01% |
| 2011-02-25 | 16.4632 | 0.0003 | 0.00% |
| 2011-02-24 | 16.4629 | 0.0003 | 0.00% |
| 2011-02-23 | 16.4626 | 0.0003 | 0.00% |
| 2011-02-22 | 16.4623 | 0.0003 | 0.00% |
| 2011-02-21 | 16.4620 | 0.0010 | 0.01% |
| 2011-02-18 | 16.4610 | 0.0003 | 0.00% |
| 2011-02-17 | 16.4607 | 0.0003 | 0.00% |
| 2011-02-16 | 16.4604 | 0.0004 | 0.00% |
| 2011-02-15 | 16.4600 | 0.0003 | 0.00% |
| 2011-02-14 | 16.4597 | 0.0010 | 0.01% |
| 2011-02-11 | 16.4587 | 0.0003 | 0.00% |
| 2011-02-10 | 16.4584 | 0.0003 | 0.00% |
| 2011-02-09 | 16.4581 | 0.0003 | 0.00% |
| 2011-02-08 | 16.4578 | 0.0004 | 0.00% |
| 2011-02-07 | 16.4574 | 0.0009 | 0.01% |
| 2011-02-04 | 16.4565 | 0.0004 | 0.00% |
| 2011-02-03 | 16.4561 | 0.0003 | 0.00% |
| 2011-02-02 | 16.4558 | 0.0003 | 0.00% |
| 2011-02-01 | 16.4555 | 0.0003 | 0.00% |
| 2011-01-31 | 16.4552 | 0.0010 | 0.01% |
| 2011-01-28 | 16.4542 | 0.0003 | 0.00% |
| 2011-01-27 | 16.4539 | 0.0003 | 0.00% |
| 2011-01-26 | 16.4536 | 0.0003 | 0.00% |
| 2011-01-25 | 16.4533 | 0.0004 | 0.00% |
| 2011-01-24 | 16.4529 | 0.0009 | 0.01% |
| 2011-01-21 | 16.4520 | 0.0003 | 0.00% |
| 2011-01-20 | 16.4517 | 0.0003 | 0.00% |
| 2011-01-19 | 16.4514 | 0.0004 | 0.00% |
| 2011-01-18 | 16.4510 | 0.0003 | 0.00% |
| 2011-01-17 | 16.4507 | 0.0009 | 0.01% |
| 2011-01-14 | 16.4498 | 0.0003 | 0.00% |
| 2011-01-13 | 16.4495 | 0.0003 | 0.00% |
| 2011-01-12 | 16.4492 | 0.0003 | 0.00% |
| 2011-01-11 | 16.4489 | 0.0013 | 0.01% |
| 2011-01-07 | 16.4476 | 0.0003 | 0.00% |
| 2011-01-06 | 16.4473 | 0.0003 | 0.00% |
| 2011-01-05 | 16.4470 | 0.0003 | 0.00% |
| 2011-01-04 | 16.4467 | 0.0012 | 0.01% |
| 2010-12-31 | 16.4455 | 0.0004 | 0.00% |
| 2010-12-30 | 16.4451 | 0.0003 | 0.00% |
| 2010-12-29 | 16.4448 | 0.0015 | 0.01% |
| 2010-12-24 | 16.4433 | 0.0003 | 0.00% |
| 2010-12-23 | 16.4430 | 0.0003 | 0.00% |
| 2010-12-22 | 16.4427 | 0.0003 | 0.00% |
| 2010-12-21 | 16.4424 | 0.0004 | 0.00% |
| 2010-12-20 | 16.4420 | 0.0009 | 0.01% |
| 2010-12-17 | 16.4411 | 0.0003 | 0.00% |
| 2010-12-16 | 16.4408 | 0.0003 | 0.00% |
| 2010-12-15 | 16.4405 | 0.0003 | 0.00% |
| 2010-12-14 | 16.4402 | 0.0003 | 0.00% |
| 2010-12-13 | 16.4399 | 0.0009 | 0.01% |
| 2010-12-10 | 16.4390 | 0.0003 | 0.00% |
| 2010-12-09 | 16.4387 | 0.0003 | 0.00% |
| 2010-12-08 | 16.4384 | 0.0003 | 0.00% |
| 2010-12-07 | 16.4381 | 0.0003 | 0.00% |
| 2010-12-06 | 16.4378 | 0.0009 | 0.01% |
| 2010-12-03 | 16.4369 | 0.0003 | 0.00% |
| 2010-12-02 | 16.4366 | 0.0004 | 0.00% |
| 2010-12-01 | 16.4362 | 0.0003 | 0.00% |
| 2010-11-30 | 16.4359 | 0.0003 | 0.00% |
| 2010-11-29 | 16.4356 | 0.0008 | 0.00% |
| 2010-11-26 | 16.4348 | 0.0003 | 0.00% |
| 2010-11-25 | 16.4345 | 0.0003 | 0.00% |
| 2010-11-24 | 16.4342 | 0.0003 | 0.00% |
| 2010-11-23 | 16.4339 | 0.0003 | 0.00% |
| 2010-11-22 | 16.4336 | 0.0009 | 0.01% |
| 2010-11-19 | 16.4327 | 0.0006 | 0.00% |
| 2010-11-17 | 16.4321 | 0.0003 | 0.00% |
| 2010-11-16 | 16.4318 | 0.0002 | 0.00% |
| 2010-11-15 | 16.4316 | 0.0009 | 0.01% |
| 2010-11-12 | 16.4307 | 0.0009 | 0.01% |
| 2010-11-09 | 16.4298 | 0.0003 | 0.00% |
| 2010-11-08 | 16.4295 | 0.0008 | 0.00% |
| 2010-11-05 | 16.4287 | 0.0003 | 0.00% |
| 2010-11-04 | 16.4284 | 0.0003 | 0.00% |
| 2010-11-03 | 16.4281 | 0.0002 | 0.00% |
| 2010-11-02 | 16.4279 | 0.0003 | 0.00% |
| 2010-11-01 | 16.4276 | 0.0008 | 0.00% |
| 2010-10-29 | 16.4268 | 0.0003 | 0.00% |
| 2010-10-28 | 16.4265 | 0.0003 | 0.00% |
| 2010-10-27 | 16.4262 | 0.0003 | 0.00% |
| 2010-10-26 | 16.4259 | 0.0002 | 0.00% |
| 2010-10-25 | 16.4257 | 0.0008 | 0.00% |
| 2010-10-22 | 16.4249 | 0.0003 | 0.00% |
| 2010-10-21 | 16.4246 | 0.0003 | 0.00% |
| 2010-10-20 | 16.4243 | 0.0002 | 0.00% |
| 2010-10-19 | 16.4241 | 0.0003 | 0.00% |
| 2010-10-18 | 16.4238 | 0.0008 | 0.00% |
| 2010-10-15 | 16.4230 | 0.0003 | 0.00% |
| 2010-10-14 | 16.4227 | 0.0003 | 0.00% |
| 2010-10-13 | 16.4224 | 0.0002 | 0.00% |
| 2010-10-12 | 16.4222 | 0.0003 | 0.00% |
| 2010-10-11 | 16.4219 | 0.0007 | 0.00% |
| 2010-10-08 | 16.4212 | 0.0003 | 0.00% |
| 2010-10-07 | 16.4209 | 0.0002 | 0.00% |
| 2010-10-06 | 16.4207 | 0.0003 | 0.00% |
| 2010-10-05 | 16.4204 | 0.0002 | 0.00% |
| 2010-10-04 | 16.4202 | 0.0009 | 0.01% |
| 2010-09-30 | 16.4193 | 0.0003 | 0.00% |
| 2010-09-29 | 16.4190 | 0.0002 | 0.00% |
| 2010-09-28 | 16.4188 | 0.0002 | 0.00% |
| 2010-09-27 | 16.4186 | 0.0007 | 0.00% |
| 2010-09-24 | 16.4179 | 0.0002 | 0.00% |
| 2010-09-23 | 16.4177 | 0.0002 | 0.00% |
| 2010-09-22 | 16.4175 | 0.0002 | 0.00% |
| 2010-09-21 | 16.4173 | 0.0010 | 0.01% |
| 2010-09-16 | 16.4163 | 0.0002 | 0.00% |
| 2010-09-15 | 16.4161 | 0.0002 | 0.00% |
| 2010-09-14 | 16.4159 | 0.0002 | 0.00% |
| 2010-09-13 | 16.4157 | 0.0005 | 0.00% |
| 2010-09-10 | 16.4152 | 0.0002 | 0.00% |
| 2010-09-09 | 16.4150 | 0.0002 | 0.00% |
| 2010-09-08 | 16.4148 | 0.0002 | 0.00% |
| 2010-09-07 | 16.4146 | 0.0006 | 0.00% |
| 2010-09-03 | 16.4140 | 0.0002 | 0.00% |
| 2010-09-02 | 16.4138 | 0.0001 | 0.00% |
| 2010-09-01 | 16.4137 | 0.0002 | 0.00% |
| 2010-08-31 | 16.4135 | 0.0001 | 0.00% |
| 2010-08-30 | 16.4134 | 0.0005 | 0.00% |
| 2010-08-27 | 16.4129 | 0.0002 | 0.00% |
| 2010-08-26 | 16.4127 | 0.0001 | 0.00% |
| 2010-08-25 | 16.4126 | 0.0002 | 0.00% |
| 2010-08-24 | 16.4124 | 0.0001 | 0.00% |
| 2010-08-23 | 16.4123 | 0.0005 | 0.00% |
| 2010-08-20 | 16.4118 | 0.0001 | 0.00% |
| 2010-08-19 | 16.4117 | 0.0002 | 0.00% |
| 2010-08-18 | 16.4115 | 0.0001 | 0.00% |
| 2010-08-17 | 16.4114 | 0.0002 | 0.00% |
| 2010-08-16 | 16.4112 | 0.0004 | 0.00% |
| 2010-08-13 | 16.4108 | 0.0001 | 0.00% |
| 2010-08-12 | 16.4107 | 0.0002 | 0.00% |
| 2010-08-11 | 16.4105 | 0.0001 | 0.00% |
| 2010-08-10 | 16.4104 | 0.0006 | 0.00% |
| 2010-08-06 | 16.4098 | 0.0001 | 0.00% |
| 2010-08-05 | 16.4097 | 0.0001 | 0.00% |
| 2010-08-04 | 16.4096 | 0.0002 | 0.00% |
| 2010-08-03 | 16.4094 | 0.0001 | 0.00% |
| 2010-08-02 | 16.4093 | 0.0006 | 0.00% |
| 2010-07-28 | 16.4087 | 0.0001 | 0.00% |
| 2010-07-27 | 16.4086 | 0.0001 | 0.00% |
| 2010-07-26 | 16.4085 | 0.0003 | 0.00% |
| 2010-07-23 | 16.4082 | 0.0001 | 0.00% |
| 2010-07-22 | 16.4081 | 0.0001 | 0.00% |
| 2010-07-21 | 16.4080 | 0.0001 | 0.00% |
| 2010-07-20 | 16.4079 | 0.0001 | 0.00% |
| 2010-07-19 | 16.4078 | 0.0004 | 0.00% |
| 2010-07-15 | 16.4074 | 0.0001 | 0.00% |
| 2010-07-14 | 16.4073 | 0.0000 | 0.00% |
| 2010-07-13 | 16.4073 | 0.0001 | 0.00% |
| 2010-07-12 | 16.4072 | 0.0002 | 0.00% |
| 2010-07-09 | 16.4070 | 0.0001 | 0.00% |
| 2010-07-08 | 16.4069 | 0.0000 | 0.00% |
| 2010-07-07 | 16.4069 | 0.0001 | 0.00% |
| 2010-07-06 | 16.4068 | 0.0000 | 0.00% |
| 2010-07-05 | 16.4068 | 0.0002 | 0.00% |
| 2010-07-02 | 16.4066 | 0.0000 | 0.00% |
| 2010-07-01 | 16.4066 | 0.0001 | 0.00% |
| 2010-06-30 | 16.4065 | 0.0000 | 0.00% |
| 2010-06-29 | 16.4065 | 0.0001 | 0.00% |
| 2010-06-28 | 16.4064 | 0.0001 | 0.00% |
| 2010-06-25 | 16.4063 | 0.0000 | 0.00% |
| 2010-06-24 | 16.4063 | 0.0001 | 0.00% |
| 2010-06-23 | 16.4062 | 0.0000 | 0.00% |
| 2010-06-22 | 16.4062 | 0.0000 | 0.00% |
| 2010-06-18 | 16.4062 | 0.0001 | 0.00% |
| 2010-06-17 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-16 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-15 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-14 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-11 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-10 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-09 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-08 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-07 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-04 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-03 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-02 | 16.4061 | 0.0000 | 0.00% |
| 2010-06-01 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-31 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-28 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-27 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-26 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-21 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-20 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-19 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-18 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-17 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-14 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-13 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-12 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-11 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-10 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-07 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-06 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-04 | 16.4061 | 0.0000 | 0.00% |
| 2010-05-03 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-30 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-29 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-28 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-27 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-26 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-23 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-22 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-21 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-20 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-19 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-16 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-15 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-14 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-13 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-12 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-09 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-08 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-07 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-06 | 16.4061 | 0.0000 | 0.00% |
| 2010-04-01 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-31 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-30 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-29 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-26 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-25 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-24 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-23 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-22 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-19 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-18 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-17 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-16 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-15 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-12 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-11 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-10 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-09 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-08 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-05 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-04 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-03 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-02 | 16.4061 | 0.0000 | 0.00% |
| 2010-03-01 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-26 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-25 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-24 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-23 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-22 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-19 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-18 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-17 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-16 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-15 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-12 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-11 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-10 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-09 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-08 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-05 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-04 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-03 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-02 | 16.4061 | 0.0000 | 0.00% |
| 2010-02-01 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-29 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-28 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-27 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-26 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-25 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-22 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-21 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-20 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-19 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-18 | 16.4061 | 0.0000 | 0.00% |
| 2010-01-15 | 16.4061 | 0.0001 | 0.00% |
| 2010-01-14 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-13 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-12 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-11 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-08 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-07 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-06 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-05 | 16.4060 | 0.0000 | 0.00% |
| 2010-01-04 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-31 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-30 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-29 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-24 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-23 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-22 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-21 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-18 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-17 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-16 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-15 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-14 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-11 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-10 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-09 | 16.4060 | 0.0000 | 0.00% |
| 2009-12-08 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-26 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-23 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-21 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-19 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-16 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-15 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-13 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-12 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-09 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-08 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-07 | 16.4060 | 0.0000 | 0.00% |
| 2009-10-06 | 16.4060 | 0.0013 | 0.01% |
| 2009-06-23 | 16.4047 | 0.0002 | 0.00% |
| 2009-06-19 | 16.4045 | 0.0001 | 0.00% |
| 2009-06-18 | 16.4044 | 0.0001 | 0.00% |
| 2009-06-16 | 16.4043 | 0.0002 | 0.00% |
| 2009-06-12 | 16.4041 | 0.0000 | 0.00% |
| 2009-06-11 | 16.4041 | 0.0001 | 0.00% |
| 2009-06-10 | 16.4040 | 0.0000 | 0.00% |
| 2009-06-09 | 16.4040 | 0.0000 | 0.00% |
| 2009-06-08 | 16.4040 | 0.0002 | 0.00% |
| 2009-06-05 | 16.4038 | 0.0000 | 0.00% |
| 2009-06-04 | 16.4038 | 0.0001 | 0.00% |
| 2009-06-02 | 16.4037 | 0.0001 | 0.00% |
| 2009-06-01 | 16.4036 | 0.0001 | 0.00% |
| 2009-05-29 | 16.4035 | 0.0001 | 0.00% |
| 2009-05-28 | 16.4034 | 0.0000 | 0.00% |
| 2009-05-27 | 16.4034 | 0.0000 | 0.00% |
| 2009-05-26 | 16.4034 | 0.0002 | 0.00% |
| 2009-05-21 | 16.4032 | 0.0001 | 0.00% |
| 2009-05-20 | 16.4031 | 0.0000 | 0.00% |
| 2009-05-19 | 16.4031 | 0.0000 | 0.00% |
| 2009-05-18 | 16.4031 | 3.0652 | 18.69% |
| 2009-05-15 | 13.3379 | -3.0650 | -22.98% |
| 2009-05-14 | 16.4029 | 0.0000 | 0.00% |
| 2009-05-13 | 16.4029 | 0.0000 | 0.00% |
| 2009-05-12 | 16.4029 | 0.0001 | 0.00% |
| 2009-05-08 | 16.4028 | 0.0000 | 0.00% |
| 2009-05-07 | 16.4028 | 0.0000 | 0.00% |
| 2009-05-06 | 16.4028 | 0.0001 | 0.00% |
| 2009-05-04 | 16.4027 | 0.0001 | 0.00% |
| 2009-05-01 | 16.4026 | 0.0001 | 0.00% |
| 2009-04-30 | 16.4025 | 0.0000 | 0.00% |
| 2009-04-29 | 16.4025 | 0.0000 | 0.00% |
| 2009-04-28 | 16.4025 | 0.0001 | 0.00% |
| 2009-04-27 | 16.4024 | 0.0001 | 0.00% |
| 2009-04-24 | 16.4023 | 0.0000 | 0.00% |
| 2009-04-23 | 16.4023 | 0.0001 | 0.00% |
| 2009-04-21 | 16.4022 | 0.0001 | 0.00% |
| 2009-04-17 | 16.4021 | 0.0000 | 0.00% |
| 2009-04-16 | 16.4021 | 0.0000 | 0.00% |
| 2009-04-15 | 16.4021 | 0.0001 | 0.00% |
| 2009-04-14 | 16.4020 | 0.0001 | 0.00% |
| 2009-04-13 | 16.4019 | 0.0006 | 0.00% |
| 2009-04-08 | 16.4013 | 0.0001 | 0.00% |
| 2009-04-07 | 16.4012 | 0.0001 | 0.00% |
| 2009-04-06 | 16.4011 | 0.0004 | 0.00% |
| 2009-04-03 | 16.4007 | 0.0001 | 0.00% |
| 2009-04-02 | 16.4006 | 0.0001 | 0.00% |
| 2009-04-01 | 16.4005 | 0.0001 | 0.00% |
| 2009-03-31 | 16.4004 | 0.0001 | 0.00% |
| 2009-03-30 | 16.4003 | 0.0004 | 0.00% |
| 2009-03-27 | 16.3999 | 0.0002 | 0.00% |
| 2009-03-26 | 16.3997 | 0.0001 | 0.00% |
| 2009-03-25 | 16.3996 | 0.0001 | 0.00% |
| 2009-03-24 | 16.3995 | 0.0002 | 0.00% |
| 2009-03-23 | 16.3993 | 0.0004 | 0.00% |
| 2009-03-20 | 16.3989 | 0.0001 | 0.00% |
| 2009-03-19 | 16.3988 | 0.0001 | 0.00% |
| 2009-03-18 | 16.3987 | 0.0002 | 0.00% |
| 2009-03-17 | 16.3985 | 0.0001 | 0.00% |
| 2009-03-16 | 16.3984 | 0.0006 | 0.00% |
| 2009-03-13 | 16.3978 | 0.0001 | 0.00% |
| 2009-03-12 | 16.3977 | 0.0002 | 0.00% |
| 2009-03-11 | 16.3975 | 0.0002 | 0.00% |
| 2009-03-10 | 16.3973 | 0.0002 | 0.00% |
| 2009-03-09 | 16.3971 | 0.0005 | 0.00% |
| 2009-03-06 | 16.3966 | 0.0001 | 0.00% |
| 2009-03-05 | 16.3965 | 0.0003 | 0.00% |
| 2009-03-03 | 16.3962 | 0.0001 | 0.00% |
| 2009-03-02 | 16.3961 | 0.0005 | 0.00% |
| 2009-02-27 | 16.3956 | 0.0002 | 0.00% |
| 2009-02-26 | 16.3954 | 0.0002 | 0.00% |
| 2009-02-25 | 16.3952 | 0.0001 | 0.00% |
| 2009-02-24 | 16.3951 | 0.0002 | 0.00% |
| 2009-02-23 | 16.3949 | 0.0006 | 0.00% |
| 2009-02-20 | 16.3943 | 0.0001 | 0.00% |
| 2009-02-19 | 16.3942 | 0.0002 | 0.00% |
| 2009-02-18 | 16.3940 | 0.0002 | 0.00% |
| 2009-02-17 | 16.3938 | 0.0008 | 0.00% |
| 2009-02-16 | 16.3930 | 0.0000 | 0.00% |
| 2009-02-13 | 16.3930 | 0.0002 | 0.00% |
| 2009-02-12 | 16.3928 | 0.0002 | 0.00% |
| 2009-02-11 | 16.3926 | 0.0002 | 0.00% |
| 2009-02-10 | 16.3924 | 0.0002 | 0.00% |
| 2009-02-09 | 16.3922 | 0.0008 | 0.00% |
| 2009-02-06 | 16.3914 | 0.0003 | 0.00% |
| 2009-02-05 | 16.3911 | 0.0003 | 0.00% |
| 2009-02-04 | 16.3908 | 0.0002 | 0.00% |
| 2009-02-03 | 16.3906 | 0.0003 | 0.00% |
| 2009-02-02 | 16.3903 | 0.0010 | 0.01% |
| 2009-01-30 | 16.3893 | 0.0004 | 0.00% |
| 2009-01-29 | 16.3889 | 0.0004 | 0.00% |
| 2009-01-28 | 16.3885 | 0.0004 | 0.00% |
| 2009-01-27 | 16.3881 | 0.0004 | 0.00% |
| 2009-01-26 | 16.3877 | 0.0013 | 0.01% |
| 2009-01-23 | 16.3864 | 0.0004 | 0.00% |
| 2009-01-22 | 16.3860 | 0.0004 | 0.00% |
| 2009-01-21 | 16.3856 | 0.0004 | 0.00% |
| 2009-01-20 | 16.3852 | 0.0005 | 0.00% |
| 2009-01-19 | 16.3847 | 0.0014 | 0.01% |
| 2009-01-16 | 16.3833 | 0.0004 | 0.00% |
| 2009-01-15 | 16.3829 | 0.0005 | 0.00% |
| 2009-01-14 | 16.3824 | 0.0005 | 0.00% |
| 2009-01-13 | 16.3819 | 0.0006 | 0.00% |
| 2009-01-12 | 16.3813 | 0.0016 | 0.01% |
| 2009-01-09 | 16.3797 | 0.0005 | 0.00% |
| 2009-01-08 | 16.3792 | 0.0006 | 0.00% |
| 2009-01-07 | 16.3786 | 0.0005 | 0.00% |
| 2009-01-06 | 16.3781 | 0.0005 | 0.00% |
| 2009-01-05 | 16.3776 | 0.0018 | 0.01% |
| 2009-01-02 | 16.3758 | 0.0012 | 0.01% |
| 2008-12-31 | 16.3746 | 0.0006 | 0.00% |
| 2008-12-30 | 16.3740 | 0.0006 | 0.00% |
| 2008-12-29 | 16.3734 | 0.0033 | 0.02% |
| 2008-12-24 | 16.3701 | 0.0006 | 0.00% |
| 2008-12-23 | 16.3695 | 0.0007 | 0.00% |
| 2008-12-22 | 16.3688 | 0.0021 | 0.01% |
| 2008-12-19 | 16.3667 | 0.0007 | 0.00% |
| 2008-12-18 | 16.3660 | 0.0014 | 0.01% |
| 2008-12-17 | 16.3646 | 0.0000 | 0.00% |
| 2008-12-16 | 16.3646 | 0.0008 | 0.00% |
| 2008-12-15 | 16.3638 | 0.0024 | 0.01% |
| 2008-12-12 | 16.3614 | 0.0009 | 0.01% |
| 2008-12-11 | 16.3605 | 0.0015 | 0.01% |
| 2008-12-09 | 16.3590 | 0.0009 | 0.01% |
| 2008-12-08 | 16.3581 | 0.0025 | 0.02% |
| 2008-12-05 | 16.3556 | 0.0009 | 0.01% |
| 2008-12-04 | 16.3547 | 0.0008 | 0.00% |
| 2008-12-03 | 16.3539 | 0.0009 | 0.01% |
| 2008-12-02 | 16.3530 | 0.0009 | 0.01% |
| 2008-12-01 | 16.3521 | 0.0026 | 0.02% |
| 2008-11-28 | 16.3495 | 0.0009 | 0.01% |
| 2008-11-27 | 16.3486 | 0.0009 | 0.01% |
| 2008-11-26 | 16.3477 | 0.0010 | 0.01% |
| 2008-11-25 | 16.3467 | 0.0009 | 0.01% |
| 2008-11-24 | 16.3458 | 0.0027 | 0.02% |
| 2008-11-21 | 16.3431 | 0.0009 | 0.01% |
| 2008-11-20 | 16.3422 | 0.0009 | 0.01% |
| 2008-11-19 | 16.3413 | 0.0010 | 0.01% |
| 2008-11-18 | 16.3403 | 0.0010 | 0.01% |
| 2008-11-17 | 16.3393 | 0.0031 | 0.02% |
| 2008-11-14 | 16.3362 | 0.0010 | 0.01% |
| 2008-11-13 | 16.3352 | 0.0011 | 0.01% |
| 2008-11-12 | 16.3341 | 0.0021 | 0.01% |
| 2008-11-10 | 16.3320 | 0.0032 | 0.02% |
| 2008-11-07 | 16.3288 | 0.0011 | 0.01% |
| 2008-11-06 | 16.3277 | 0.0010 | 0.01% |
| 2008-11-05 | 16.3267 | 0.0012 | 0.01% |
| 2008-11-04 | 16.3255 | 0.0011 | 0.01% |
| 2008-11-03 | 16.3244 | 0.0033 | 0.02% |
| 2008-10-31 | 16.3211 | 0.0012 | 0.01% |
| 2008-10-30 | 16.3199 | 0.0011 | 0.01% |
| 2008-10-29 | 16.3188 | 0.0012 | 0.01% |
| 2008-10-28 | 16.3176 | 0.0012 | 0.01% |
| 2008-10-27 | 16.3164 | 0.0035 | 0.02% |
| 2008-10-24 | 16.3129 | 0.0011 | 0.01% |
| 2008-10-23 | 16.3118 | 0.0012 | 0.01% |
| 2008-10-22 | 16.3106 | 0.0012 | 0.01% |
| 2008-10-21 | 16.3094 | 0.0012 | 0.01% |
| 2008-10-20 | 16.3082 | 0.0036 | 0.02% |
| 2008-10-17 | 16.3046 | 0.0012 | 0.01% |
| 2008-10-16 | 16.3034 | 0.0013 | 0.01% |
| 2008-10-15 | 16.3021 | 0.0012 | 0.01% |
| 2008-10-14 | 16.3009 | 0.0048 | 0.03% |
| 2008-10-10 | 16.2961 | 0.0012 | 0.01% |
| 2008-10-09 | 16.2949 | 0.0012 | 0.01% |
| 2008-10-08 | 16.2937 | 0.0013 | 0.01% |
| 2008-10-07 | 16.2924 | 0.0012 | 0.01% |
| 2008-10-06 | 16.2912 | 0.0037 | 0.02% |
| 2008-10-03 | 16.2875 | 0.0012 | 0.01% |
| 2008-10-02 | 16.2863 | 0.0012 | 0.01% |
| 2008-10-01 | 16.2851 | 0.0012 | 0.01% |
| 2008-09-30 | 16.2839 | 0.0012 | 0.01% |
| 2008-09-29 | 16.2827 | 0.0037 | 0.02% |
| 2008-09-26 | 16.2790 | 0.0012 | 0.01% |
| 2008-09-25 | 16.2778 | 0.0012 | 0.01% |
| 2008-09-24 | 16.2766 | 0.0012 | 0.01% |
| 2008-09-23 | 16.2754 | 0.0012 | 0.01% |
| 2008-09-22 | 16.2742 | -0.1779 | -1.09% |
| 2008-09-19 | 16.4521 | 0.1841 | 1.12% |
| 2008-09-18 | 16.2680 | 0.0000 | 0.00% |
| 2008-09-17 | 16.2680 | 0.0012 | 0.01% |
| 2008-09-16 | 16.2668 | 0.0012 | 0.01% |
| 2008-09-15 | 16.2656 | 0.0038 | 0.02% |
| 2008-09-12 | 16.2618 | 0.0012 | 0.01% |
| 2008-09-11 | 16.2606 | 0.0013 | 0.01% |
| 2008-09-10 | 16.2593 | 0.0012 | 0.01% |
| 2008-09-09 | 16.2581 | 0.0013 | 0.01% |
| 2008-09-08 | 16.2568 | 0.0037 | 0.02% |
| 2008-09-05 | 16.2531 | 0.0013 | 0.01% |
| 2008-09-04 | 16.2518 | 0.0012 | 0.01% |
| 2008-09-03 | 16.2506 | 0.0013 | 0.01% |
| 2008-09-02 | 16.2493 | 0.0050 | 0.03% |
| 2008-08-29 | 16.2443 | 0.0013 | 0.01% |
| 2008-08-28 | 16.2430 | 0.0012 | 0.01% |
| 2008-08-27 | 16.2418 | 0.0013 | 0.01% |
| 2008-08-26 | 16.2405 | 0.0012 | 0.01% |
| 2008-08-25 | 16.2393 | 0.0039 | 0.02% |
| 2008-08-22 | 16.2354 | 0.0012 | 0.01% |
| 2008-08-21 | 16.2342 | 0.0013 | 0.01% |
| 2008-08-20 | 16.2329 | 0.0013 | 0.01% |
| 2008-08-19 | 16.2316 | 0.0051 | 0.03% |
| 2008-08-15 | 16.2265 | 0.0012 | 0.01% |
| 2008-08-14 | 16.2253 | 0.0013 | 0.01% |
| 2008-08-13 | 16.2240 | 0.0013 | 0.01% |
| 2008-08-12 | 16.2227 | 0.0012 | 0.01% |
| 2008-08-11 | 16.2215 | 0.0039 | 0.02% |
| 2008-08-08 | 16.2176 | 0.0012 | 0.01% |
| 2008-08-07 | 16.2164 | 0.0013 | 0.01% |
| 2008-08-06 | 16.2151 | 0.0012 | 0.01% |
| 2008-08-05 | 16.2139 | 0.0013 | 0.01% |
| 2008-08-04 | 16.2126 | 0.0062 | 0.04% |
| 2008-07-30 | 16.2064 | 0.0013 | 0.01% |
| 2008-07-29 | 16.2051 | 0.0012 | 0.01% |
| 2008-07-28 | 16.2039 | 0.0037 | 0.02% |
| 2008-07-25 | 16.2002 | 0.0037 | 0.02% |
| 2008-07-22 | 16.1965 | 0.0012 | 0.01% |
| 2008-07-21 | 16.1953 | 0.0037 | 0.02% |
| 2008-07-18 | 16.1916 | 0.0012 | 0.01% |
| 2008-07-17 | 16.1904 | 0.0012 | 0.01% |
| 2008-07-16 | 16.1892 | 0.0013 | 0.01% |
| 2008-07-15 | 16.1879 | 0.0012 | 0.01% |
| 2008-07-14 | 16.1867 | 0.0036 | 0.02% |
| 2008-07-11 | 16.1831 | 0.0012 | 0.01% |
| 2008-07-10 | 16.1819 | 0.0012 | 0.01% |
| 2008-07-09 | 16.1807 | 0.0012 | 0.01% |
| 2008-07-08 | 16.1795 | 0.0012 | 0.01% |
| 2008-07-07 | 16.1783 | 0.0036 | 0.02% |
| 2008-07-04 | 16.1747 | 0.0012 | 0.01% |
| 2008-07-03 | 16.1735 | 0.0012 | 0.01% |
| 2008-07-02 | 16.1723 | 0.0012 | 0.01% |
| 2008-07-01 | 16.1711 | 0.0012 | 0.01% |
| 2008-06-30 | 16.1699 | 0.0036 | 0.02% |
| 2008-06-27 | 16.1663 | 0.0011 | 0.01% |
| 2008-06-26 | 16.1652 | 0.0012 | 0.01% |
| 2008-06-25 | 16.1640 | 0.0012 | 0.01% |
| 2008-06-24 | 16.1628 | 0.0011 | 0.01% |
| 2008-06-23 | 16.1617 | 0.0035 | 0.02% |
| 2008-06-20 | 16.1582 | 0.0035 | 0.02% |
| 2008-06-17 | 16.1547 | 0.0046 | 0.03% |
| 2008-06-13 | 16.1501 | 0.0012 | 0.01% |
| 2008-06-12 | 16.1489 | 0.0023 | 0.01% |
| 2008-06-10 | 16.1466 | 0.0012 | 0.01% |
| 2008-06-09 | 16.1454 | 0.0034 | 0.02% |
| 2008-06-06 | 16.1420 | 0.0024 | 0.01% |
| 2008-06-04 | 16.1396 | 0.0011 | 0.01% |
| 2008-06-03 | 16.1385 | 0.0046 | 0.03% |
| 2008-05-30 | 16.1339 | 0.0012 | 0.01% |
| 2008-05-29 | 16.1327 | 0.0012 | 0.01% |
| 2008-05-28 | 16.1315 | 0.0012 | 0.01% |
| 2008-05-27 | 16.1303 | 0.0048 | 0.03% |
| 2008-05-23 | 16.1255 | 0.0012 | 0.01% |
| 2008-05-22 | 16.1243 | 0.0012 | 0.01% |
| 2008-05-21 | 16.1231 | 0.0012 | 0.01% |
| 2008-05-20 | 16.1219 | 0.0013 | 0.01% |
| 2008-05-19 | 16.1206 | 0.0037 | 0.02% |
| 2008-05-16 | 16.1169 | 0.0012 | 0.01% |
| 2008-05-15 | 16.1157 | 0.0012 | 0.01% |
| 2008-05-14 | 16.1145 | 0.0013 | 0.01% |
| 2008-05-13 | 16.1132 | 0.0013 | 0.01% |
| 2008-05-12 | 16.1119 | 0.0038 | 0.02% |
| 2008-05-09 | 16.1081 | 0.0013 | 0.01% |
| 2008-05-08 | 16.1068 | 0.0013 | 0.01% |
| 2008-05-07 | 16.1055 | 0.0013 | 0.01% |
| 2008-05-06 | 16.1042 | 0.0013 | 0.01% |
| 2008-05-05 | 16.1029 | 0.0040 | 0.02% |
| 2008-05-02 | 16.0989 | 0.0013 | 0.01% |
| 2008-05-01 | 16.0976 | 0.0013 | 0.01% |
| 2008-04-30 | 16.0963 | 0.0013 | 0.01% |
| 2008-04-29 | 16.0950 | 0.0014 | 0.01% |
| 2008-04-28 | 16.0936 | 0.0039 | 0.02% |
| 2008-04-25 | 16.0897 | -0.1716 | -1.07% |
| 2008-04-24 | 16.2613 | 0.1742 | 1.07% |
| 2008-04-23 | 16.0871 | 0.0014 | 0.01% |
| 2008-04-22 | 16.0857 | 0.0013 | 0.01% |
| 2008-04-21 | 16.0844 | 0.0040 | 0.02% |
| 2008-04-18 | 16.0804 | 0.0014 | 0.01% |
| 2008-04-17 | 16.0790 | 0.0013 | 0.01% |
| 2008-04-16 | 16.0777 | 0.0014 | 0.01% |
| 2008-04-15 | 16.0763 | 0.0014 | 0.01% |
| 2008-04-14 | 16.0749 | 0.0041 | 0.03% |
| 2008-04-11 | 16.0708 | 0.0014 | 0.01% |
| 2008-04-10 | 16.0694 | 0.0013 | 0.01% |
| 2008-04-09 | 16.0681 | 0.0014 | 0.01% |
| 2008-04-08 | 16.0667 | 0.0014 | 0.01% |
| 2008-04-07 | 16.0653 | 0.0057 | 0.04% |
| 2008-04-03 | 16.0596 | 0.0014 | 0.01% |
| 2008-04-02 | 16.0582 | 0.0014 | 0.01% |
| 2008-04-01 | 16.0568 | 0.0014 | 0.01% |
| 2008-03-31 | 16.0554 | 0.0043 | 0.03% |
| 2008-03-28 | 16.0511 | 0.0014 | 0.01% |
| 2008-03-27 | 16.0497 | 0.0015 | 0.01% |
| 2008-03-26 | 16.0482 | 0.0014 | 0.01% |
| 2008-03-25 | 16.0468 | 0.0014 | 0.01% |
| 2008-03-24 | 16.0454 | 0.0057 | 0.04% |
| 2008-03-20 | 16.0397 | 0.0014 | 0.01% |
| 2008-03-19 | 16.0383 | 0.0014 | 0.01% |
| 2008-03-18 | 16.0369 | 0.0015 | 0.01% |
| 2008-03-17 | 16.0354 | 0.0043 | 0.03% |
| 2008-03-14 | 16.0311 | 0.0015 | 0.01% |
| 2008-03-13 | 16.0296 | 0.0015 | 0.01% |
| 2008-03-12 | 16.0281 | 0.0014 | 0.01% |
| 2008-03-11 | 16.0267 | 0.0016 | 0.01% |
| 2008-03-10 | 16.0251 | 0.0045 | 0.03% |
| 2008-03-07 | 16.0206 | 0.0015 | 0.01% |
| 2008-03-06 | 16.0191 | 0.0015 | 0.01% |
| 2008-03-05 | 16.0176 | 0.0015 | 0.01% |
| 2008-03-04 | 16.0161 | 0.0015 | 0.01% |
| 2008-03-03 | 16.0146 | 0.0046 | 0.03% |
| 2008-02-29 | 16.0100 | 0.0016 | 0.01% |
| 2008-02-28 | 16.0084 | 0.0016 | 0.01% |
| 2008-02-27 | 16.0068 | 0.0015 | 0.01% |
| 2008-02-26 | 16.0053 | 0.0016 | 0.01% |
| 2008-02-25 | 16.0037 | 0.0047 | 0.03% |
| 2008-02-22 | 15.9990 | 0.0016 | 0.01% |
| 2008-02-21 | 15.9974 | 0.0016 | 0.01% |
| 2008-02-20 | 15.9958 | 0.0015 | 0.01% |
| 2008-02-19 | 15.9943 | 0.0016 | 0.01% |
| 2008-02-18 | 15.9927 | 0.0064 | 0.04% |
| 2008-02-14 | 15.9863 | 0.0383 | 0.24% |
| 2008-02-13 | 15.9480 | -0.0350 | -0.22% |
| 2008-02-12 | 15.9830 | 0.0017 | 0.01% |
| 2008-02-11 | 15.9813 | 0.0049 | 0.03% |
| 2008-02-08 | 15.9764 | 0.0016 | 0.01% |
| 2008-02-07 | 15.9748 | 0.0017 | 0.01% |
| 2008-02-06 | 15.9731 | 0.0016 | 0.01% |
| 2008-02-05 | 15.9715 | 0.0017 | 0.01% |
| 2008-02-04 | 15.9698 | 0.0050 | 0.03% |
| 2008-02-01 | 15.9648 | 0.0017 | 0.01% |
| 2008-01-31 | 15.9631 | 0.0016 | 0.01% |
| 2008-01-30 | 15.9615 | 0.0017 | 0.01% |
| 2008-01-29 | 15.9598 | 0.0017 | 0.01% |
| 2008-01-28 | 15.9581 | 0.0049 | 0.03% |
| 2008-01-25 | 15.9532 | 0.0017 | 0.01% |
| 2008-01-24 | 15.9515 | 0.0016 | 0.01% |
| 2008-01-23 | 15.9499 | 0.0017 | 0.01% |
| 2008-01-22 | 15.9482 | 0.0018 | 0.01% |
| 2008-01-21 | 15.9464 | 0.0051 | 0.03% |
| 2008-01-18 | 15.9413 | 0.0034 | 0.02% |
| 2008-01-16 | 15.9379 | 0.0034 | 0.02% |
| 2008-01-14 | 15.9345 | -0.0051 | -0.03% |
| 2008-01-09 | 15.9396 | 0.0176 | 0.11% |
| 2008-01-07 | 15.9220 | 0.0053 | 0.03% |
| 2008-01-04 | 15.9167 | -0.0328 | -0.21% |
| 2008-01-03 | 15.9495 | 0.0400 | 0.25% |
| 2007-12-31 | 15.9095 | 0.0054 | 0.03% |
| 2007-12-28 | 15.9041 | 0.0019 | 0.01% |
| 2007-12-27 | 15.9022 | 0.0054 | 0.03% |
| 2007-12-24 | 15.8968 | 0.0054 | 0.03% |
| 2007-12-21 | 15.8914 | 0.0018 | 0.01% |
| 2007-12-20 | 15.8896 | 0.0018 | 0.01% |
| 2007-12-19 | 15.8878 | 0.0018 | 0.01% |
| 2007-12-18 | 15.8860 | 0.0072 | 0.05% |
| 2007-12-14 | 15.8788 | 0.0018 | 0.01% |
| 2007-12-13 | 15.8770 | 0.0018 | 0.01% |
| 2007-12-12 | 15.8752 | 0.0018 | 0.01% |
| 2007-12-11 | 15.8734 | 0.0018 | 0.01% |
| 2007-12-10 | 15.8716 | 0.0073 | 0.05% |
| 2007-12-06 | 15.8643 | 0.0018 | 0.01% |
| 2007-12-05 | 15.8625 | 0.0018 | 0.01% |
| 2007-12-04 | 15.8607 | 0.0018 | 0.01% |
| 2007-12-03 | 15.8589 | 0.0073 | 0.05% |
| 2007-11-29 | 15.8516 | 0.0018 | 0.01% |
| 2007-11-28 | 15.8498 | 0.0018 | 0.01% |
| 2007-11-27 | 15.8480 | 0.0018 | 0.01% |
| 2007-11-26 | 15.8462 | 0.0054 | 0.03% |
| 2007-11-23 | 15.8408 | 0.0018 | 0.01% |
| 2007-11-22 | 15.8390 | 0.0018 | 0.01% |
| 2007-11-21 | 15.8372 | 0.0018 | 0.01% |
| 2007-11-20 | 15.8354 | 0.0018 | 0.01% |
| 2007-11-19 | 15.8336 | 0.0055 | 0.03% |
| 2007-11-16 | 15.8281 | 0.0018 | 0.01% |
| 2007-11-15 | 15.8263 | 0.0018 | 0.01% |
| 2007-11-14 | 15.8245 | 0.0018 | 0.01% |
| 2007-11-13 | 15.8227 | 0.0073 | 0.05% |
| 2007-11-09 | 15.8154 | 0.0018 | 0.01% |
| 2007-11-08 | 15.8136 | 0.0018 | 0.01% |
| 2007-11-07 | 15.8118 | 0.0018 | 0.01% |
| 2007-11-06 | 15.8100 | 0.0018 | 0.01% |
| 2007-11-05 | 15.8082 | 0.0055 | 0.03% |
| 2007-11-02 | 15.8027 | 0.0017 | 0.01% |
| 2007-11-01 | 15.8010 | 0.0018 | 0.01% |
| 2007-10-31 | 15.7992 | 0.0018 | 0.01% |
| 2007-10-30 | 15.7974 | 0.0018 | 0.01% |
| 2007-10-29 | 15.7956 | 0.0054 | 0.03% |
| 2007-10-26 | 15.7902 | 0.0018 | 0.01% |
| 2007-10-25 | 15.7884 | 0.0018 | 0.01% |
| 2007-10-24 | 15.7866 | 0.0036 | 0.02% |
| 2007-10-22 | 15.7830 | 0.0054 | 0.03% |
| 2007-10-19 | 15.7776 | 0.0018 | 0.01% |
| 2007-10-18 | 15.7758 | 0.0018 | 0.01% |
| 2007-10-17 | 15.7740 | 0.0017 | 0.01% |
| 2007-10-16 | 15.7723 | 0.0071 | 0.05% |
| 2007-10-12 | 15.7652 | 0.0018 | 0.01% |
| 2007-10-11 | 15.7634 | 0.0018 | 0.01% |
| 2007-10-10 | 15.7616 | 0.0017 | 0.01% |
| 2007-10-09 | 15.7599 | 0.0018 | 0.01% |
| 2007-10-08 | 15.7581 | 0.0052 | 0.03% |
| 2007-10-05 | 15.7529 | 0.0018 | 0.01% |
| 2007-10-04 | 15.7511 | 0.0017 | 0.01% |
| 2007-10-03 | 15.7494 | 0.0035 | 0.02% |
| 2007-10-01 | 15.7459 | 0.0052 | 0.03% |
| 2007-09-28 | 15.7407 | 0.0017 | 0.01% |
| 2007-09-27 | 15.7390 | 0.0017 | 0.01% |
| 2007-09-26 | 15.7373 | 0.0017 | 0.01% |
| 2007-09-25 | 15.7356 | 0.0017 | 0.01% |
| 2007-09-24 | 15.7339 | 0.0051 | 0.03% |
| 2007-09-21 | 15.7288 | 0.0016 | 0.01% |
| 2007-09-20 | 15.7272 | 0.0017 | 0.01% |
| 2007-09-19 | 15.7255 | 0.0017 | 0.01% |
| 2007-09-18 | 15.7238 | 0.0017 | 0.01% |
| 2007-09-17 | 15.7221 | 0.0050 | 0.03% |
| 2007-09-14 | 15.7171 | 0.0017 | 0.01% |
| 2007-09-13 | 15.7154 | 0.0016 | 0.01% |
| 2007-09-12 | 15.7138 | 0.0017 | 0.01% |
| 2007-09-11 | 15.7121 | 0.0017 | 0.01% |
| 2007-09-10 | 15.7104 | 0.0050 | 0.03% |
| 2007-09-07 | 15.7054 | 0.0017 | 0.01% |
| 2007-09-06 | 15.7037 | 0.0016 | 0.01% |
| 2007-09-05 | 15.7021 | 0.0017 | 0.01% |
| 2007-09-04 | 15.7004 | 0.0067 | 0.04% |
| 2007-08-31 | 15.6937 | 0.0017 | 0.01% |
| 2007-08-30 | 15.6920 | 0.0016 | 0.01% |
| 2007-08-29 | 15.6904 | 0.0034 | 0.02% |
| 2007-08-27 | 15.6870 | 0.0050 | 0.03% |
| 2007-08-24 | 15.6820 | 0.0017 | 0.01% |
| 2007-08-23 | 15.6803 | 0.0017 | 0.01% |
| 2007-08-22 | 15.6786 | 0.0016 | 0.01% |
| 2007-08-21 | 15.6770 | 0.0017 | 0.01% |
| 2007-08-20 | 15.6753 | 0.0050 | 0.03% |
| 2007-08-17 | 15.6703 | 0.0017 | 0.01% |
| 2007-08-16 | 15.6686 | 0.0016 | 0.01% |
| 2007-08-15 | 15.6670 | 0.0017 | 0.01% |
| 2007-08-14 | 15.6653 | 0.0016 | 0.01% |
| 2007-08-13 | 15.6637 | 0.0049 | 0.03% |
| 2007-08-10 | 15.6588 | 0.0016 | 0.01% |
| 2007-08-09 | 15.6572 | 0.0016 | 0.01% |
| 2007-08-08 | 15.6556 | 0.0016 | 0.01% |
| 2007-08-07 | 15.6540 | 0.0016 | 0.01% |
| 2007-08-06 | 15.6524 | 0.0084 | 0.05% |
| 2007-08-01 | 15.6440 | 0.0012 | 0.01% |
| 2007-07-31 | 15.6428 | 0.0016 | 0.01% |
| 2007-07-30 | 15.6412 | 0.0048 | 0.03% |
| 2007-07-27 | 15.6364 | 0.0016 | 0.01% |
| 2007-07-26 | 15.6348 | 0.0016 | 0.01% |
| 2007-07-25 | 15.6332 | 0.0015 | 0.01% |
| 2007-07-24 | 15.6317 | 0.0016 | 0.01% |
| 2007-07-23 | 15.6301 | 0.0048 | 0.03% |
| 2007-07-20 | 15.6253 | 0.0015 | 0.01% |
| 2007-07-19 | 15.6238 | 0.0016 | 0.01% |
| 2007-07-18 | 15.6222 | 0.0016 | 0.01% |
| 2007-07-17 | 15.6206 | 0.0016 | 0.01% |
| 2007-07-16 | 15.6190 | 0.0047 | 0.03% |
| 2007-07-13 | 15.6143 | 0.0015 | 0.01% |
| 2007-07-12 | 15.6128 | 0.0016 | 0.01% |
| 2007-07-11 | 15.6112 | 0.0015 | 0.01% |
| 2007-07-10 | 15.6097 | 0.0016 | 0.01% |
| 2007-07-09 | 15.6081 | 0.0046 | 0.03% |
| 2007-07-06 | 15.6035 | 0.0015 | 0.01% |
| 2007-07-05 | 15.6020 | 0.0015 | 0.01% |
| 2007-07-04 | 15.6005 | 0.0016 | 0.01% |
| 2007-07-03 | 15.5989 | 0.0015 | 0.01% |
| 2007-07-02 | 15.5974 | -0.1501 | -0.96% |
| 2007-06-29 | 15.7475 | 0.1562 | 0.99% |
| 2007-06-28 | 15.5913 | 0.0015 | 0.01% |
| 2007-06-27 | 15.5898 | 0.0015 | 0.01% |
| 2007-06-26 | 15.5883 | 0.0015 | 0.01% |
| 2007-06-25 | 15.5868 | 0.0045 | 0.03% |
| 2007-06-22 | 15.5823 | 0.0015 | 0.01% |
| 2007-06-21 | 15.5808 | -2.9692 | -19.06% |
| 2007-06-20 | 18.5500 | 3.5500 | 19.14% |
| 2007-06-19 | 15.0000 | -0.5763 | -3.84% |
| 2007-06-18 | 15.5763 | 0.0046 | 0.03% |
| 2007-06-15 | 15.5717 | 0.0015 | 0.01% |
| 2007-06-14 | 15.5702 | 0.0015 | 0.01% |
| 2007-06-13 | 15.5687 | 0.0015 | 0.01% |
| 2007-06-12 | 15.5672 | 0.0061 | 0.04% |
| 2007-06-08 | 15.5611 | -0.1519 | -0.98% |
| 2007-06-07 | 15.7130 | 0.1549 | 0.99% |
| 2007-06-06 | 15.5581 | 0.0016 | 0.01% |
| 2007-06-05 | 15.5565 | 0.0015 | 0.01% |
| 2007-06-04 | 15.5550 | 0.0046 | 0.03% |
| 2007-06-01 | 15.5504 | 0.0015 | 0.01% |
| 2007-05-31 | 15.5489 | 0.0015 | 0.01% |
| 2007-05-30 | 15.5474 | 0.0015 | 0.01% |
| 2007-05-29 | 15.5459 | 0.0016 | 0.01% |
| 2007-05-28 | 15.5443 | 0.0076 | 0.05% |
| 2007-05-23 | 15.5367 | 0.0015 | 0.01% |
| 2007-05-22 | 15.5352 | 0.0015 | 0.01% |
| 2007-05-21 | 15.5337 | 0.0045 | 0.03% |
| 2007-05-18 | 15.5292 | 0.0015 | 0.01% |
| 2007-05-17 | 15.5277 | 0.0016 | 0.01% |
| 2007-05-16 | 15.5261 | 0.0015 | 0.01% |
| 2007-05-15 | 15.5246 | 0.0015 | 0.01% |
| 2007-05-14 | 15.5231 | 0.0045 | 0.03% |
| 2007-05-11 | 15.5186 | 0.0015 | 0.01% |
| 2007-05-10 | 15.5171 | 0.0016 | 0.01% |
| 2007-05-09 | 15.5155 | -0.1502 | -0.97% |
| 2007-05-08 | 15.6657 | 0.1532 | 0.98% |
| 2007-05-07 | 15.5125 | 0.0046 | 0.03% |
| 2007-05-04 | 15.5079 | 0.0015 | 0.01% |
| 2007-05-03 | 15.5064 | 0.0015 | 0.01% |
| 2007-05-02 | 15.5049 | 0.0015 | 0.01% |
| 2007-05-01 | 15.5034 | 0.0015 | 0.01% |
| 2007-04-30 | 15.5019 | 0.0046 | 0.03% |
| 2007-04-27 | 15.4973 | 0.0015 | 0.01% |
| 2007-04-26 | 15.4958 | 0.0015 | 0.01% |
| 2007-04-25 | 15.4943 | 0.0016 | 0.01% |
| 2007-04-24 | 15.4927 | 0.0015 | 0.01% |
| 2007-04-23 | 15.4912 | 0.0046 | 0.03% |
| 2007-04-20 | 15.4866 | 0.0015 | 0.01% |
| 2007-04-19 | 15.4851 | 0.0016 | 0.01% |
| 2007-04-18 | 15.4835 | 0.0015 | 0.01% |
| 2007-04-17 | 15.4820 | 0.0016 | 0.01% |
| 2007-04-16 | 15.4804 | 0.0046 | 0.03% |
| 2007-04-13 | 15.4758 | 0.0015 | 0.01% |
| 2007-04-12 | 15.4743 | 0.0016 | 0.01% |
| 2007-04-11 | 15.4727 | 0.0031 | 0.02% |
| 2007-04-09 | 15.4696 | 0.0062 | 0.04% |
| 2007-04-05 | 15.4634 | 0.0016 | 0.01% |
| 2007-04-04 | 15.4618 | 0.0015 | 0.01% |
| 2007-04-03 | 15.4603 | 0.0016 | 0.01% |
| 2007-04-02 | 15.4587 | 0.0046 | 0.03% |
| 2007-03-30 | 15.4541 | 0.0015 | 0.01% |
| 2007-03-29 | 15.4526 | 0.0016 | 0.01% |
| 2007-03-28 | 15.4510 | 0.0015 | 0.01% |
| 2007-03-27 | 15.4495 | 0.0025 | 0.02% |
| 2007-03-26 | 15.4470 | 0.0037 | 0.02% |
| 2007-03-23 | 15.4433 | 0.0016 | 0.01% |
| 2007-03-22 | 15.4417 | 0.0015 | 0.01% |
| 2007-03-21 | 15.4402 | 0.0016 | 0.01% |
| 2007-03-20 | 15.4386 | 0.0015 | 0.01% |
| 2007-03-19 | 15.4371 | 0.0047 | 0.03% |
| 2007-03-16 | 15.4324 | 0.0016 | 0.01% |
| 2007-03-15 | 15.4308 | 0.0016 | 0.01% |
| 2007-03-14 | 15.4292 | 0.0015 | 0.01% |
| 2007-03-13 | 15.4277 | 0.0016 | 0.01% |
| 2007-03-12 | 15.4261 | -3.0404 | -19.71% |
| 2007-03-09 | 18.4665 | 3.0466 | 16.50% |
| 2007-03-08 | 15.4199 | 0.0016 | 0.01% |
| 2007-03-07 | 15.4183 | 0.0016 | 0.01% |
| 2007-03-06 | 15.4167 | 0.0016 | 0.01% |
| 2007-03-05 | 15.4151 | 0.0047 | 0.03% |
| 2007-03-02 | 15.4104 | 0.0016 | 0.01% |
| 2007-03-01 | 15.4088 | 0.0015 | 0.01% |
| 2007-02-28 | 15.4073 | 0.0016 | 0.01% |
| 2007-02-27 | 15.4057 | 0.0016 | 0.01% |
| 2007-02-26 | 15.4041 | 0.0047 | 0.03% |
| 2007-02-23 | 15.3994 | 0.0016 | 0.01% |
| 2007-02-22 | 15.3978 | 0.0015 | 0.01% |
| 2007-02-21 | 15.3963 | 0.0016 | 0.01% |
| 2007-02-20 | 15.3947 | 0.0016 | 0.01% |
| 2007-02-19 | 15.3931 | 0.0047 | 0.03% |
| 2007-02-16 | 15.3884 | 0.0015 | 0.01% |
| 2007-02-15 | 15.3869 | 0.0016 | 0.01% |
| 2007-02-14 | 15.3853 | 0.0016 | 0.01% |
| 2007-02-13 | 15.3837 | 0.0015 | 0.01% |
| 2007-02-12 | 15.3822 | 0.0047 | 0.03% |
| 2007-02-09 | 15.3775 | 0.0016 | 0.01% |
| 2007-02-08 | 15.3759 | 0.0016 | 0.01% |
| 2007-02-07 | 15.3743 | 0.0031 | 0.02% |
| 2007-02-05 | 15.3712 | 0.0047 | 0.03% |
| 2007-02-02 | 15.3665 | 0.0031 | 0.02% |
| 2007-01-31 | 15.3634 | 0.0016 | 0.01% |
| 2007-01-30 | 15.3618 | 0.0009 | 0.01% |
| 2007-01-29 | 15.3609 | 0.0053 | 0.03% |
| 2007-01-26 | 15.3556 | 0.0016 | 0.01% |
| 2007-01-25 | 15.3540 | 0.0015 | 0.01% |
| 2007-01-24 | 15.3525 | 0.0016 | 0.01% |
| 2007-01-23 | 15.3509 | 0.0016 | 0.01% |
| 2007-01-22 | 15.3493 | 0.0047 | 0.03% |
| 2007-01-19 | 15.3446 | 0.0015 | 0.01% |
| 2007-01-18 | 15.3431 | 0.0016 | 0.01% |
| 2007-01-17 | 15.3415 | 0.0015 | 0.01% |
| 2007-01-16 | 15.3400 | 0.0016 | 0.01% |
| 2007-01-15 | 15.3384 | 0.0047 | 0.03% |
| 2007-01-12 | 15.3337 | 0.0016 | 0.01% |
| 2007-01-11 | 15.3321 | 0.0015 | 0.01% |
| 2007-01-10 | 15.3306 | 0.0016 | 0.01% |
| 2007-01-09 | 15.3290 | 0.0015 | 0.01% |
| 2007-01-08 | 15.3275 | 0.0047 | 0.03% |
| 2007-01-05 | 15.3228 | 0.0015 | 0.01% |
| 2007-01-04 | 15.3213 | 0.0016 | 0.01% |
| 2007-01-03 | 15.3197 | -0.5934 | -3.87% |
| 2007-01-02 | 15.9131 | 0.6011 | 3.78% |
| 2006-12-29 | 15.3120 | 0.0016 | 0.01% |
| 2006-12-28 | 15.3104 | 0.0015 | 0.01% |
| 2006-12-27 | 15.3089 | 0.0078 | 0.05% |
| 2006-12-22 | 15.3011 | 0.0015 | 0.01% |
| 2006-12-21 | 15.2996 | 0.0016 | 0.01% |
| 2006-12-20 | 15.2980 | 0.0015 | 0.01% |
| 2006-12-19 | 15.2965 | 0.0015 | 0.01% |
| 2006-12-18 | 15.2950 | 0.0047 | 0.03% |
| 2006-12-15 | 15.2903 | 0.0015 | 0.01% |
| 2006-12-14 | 15.2888 | 0.0015 | 0.01% |
| 2006-12-13 | 15.2873 | 0.0016 | 0.01% |
| 2006-12-12 | 15.2857 | 0.0015 | 0.01% |
| 2006-12-11 | 15.2842 | 0.0047 | 0.03% |
| 2006-12-08 | 15.2795 | 0.0015 | 0.01% |
| 2006-12-07 | 15.2780 | 0.0016 | 0.01% |
| 2006-12-06 | 15.2764 | 0.0015 | 0.01% |
| 2006-12-05 | 15.2749 | 0.0016 | 0.01% |
| 2006-12-04 | 15.2733 | 0.0046 | 0.03% |
| 2006-12-01 | 15.2687 | 0.0015 | 0.01% |
| 2006-11-30 | 15.2672 | 0.0016 | 0.01% |
| 2006-11-29 | 15.2656 | 0.0015 | 0.01% |
| 2006-11-28 | 15.2641 | 0.0016 | 0.01% |
| 2006-11-27 | 15.2625 | 0.0047 | 0.03% |
| 2006-11-24 | 15.2578 | 0.0015 | 0.01% |
| 2006-11-23 | 15.2563 | 0.0016 | 0.01% |
| 2006-11-22 | 15.2547 | 0.0015 | 0.01% |
| 2006-11-21 | 15.2532 | 0.0016 | 0.01% |
| 2006-11-20 | 15.2516 | 0.0047 | 0.03% |
| 2006-11-17 | 15.2469 | 0.0015 | 0.01% |
| 2006-11-16 | 15.2454 | 0.0016 | 0.01% |
| 2006-11-15 | 15.2438 | 0.0114 | 0.07% |
| 2006-11-14 | 15.2324 | -0.1452 | -0.95% |
| 2006-11-10 | 15.3776 | 0.1431 | 0.93% |
| 2006-11-09 | 15.2345 | 0.0015 | 0.01% |
| 2006-11-08 | 15.2330 | 0.0016 | 0.01% |
| 2006-11-07 | 15.2314 | 0.0016 | 0.01% |
| 2006-11-06 | 15.2298 | 0.0047 | 0.03% |
| 2006-11-03 | 15.2251 | 0.0015 | 0.01% |
| 2006-11-02 | 15.2236 | 0.0016 | 0.01% |
| 2006-11-01 | 15.2220 | 0.0016 | 0.01% |
| 2006-10-31 | 15.2204 | 0.0016 | 0.01% |
| 2006-10-30 | 15.2188 | 0.0047 | 0.03% |
| 2006-10-27 | 15.2141 | 0.0015 | 0.01% |
| 2006-10-26 | 15.2126 | 0.0016 | 0.01% |
| 2006-10-25 | 15.2110 | 0.0016 | 0.01% |
| 2006-10-24 | 15.2094 | 0.0016 | 0.01% |
| 2006-10-23 | 15.2078 | 0.0047 | 0.03% |
| 2006-10-20 | 15.2031 | -0.1387 | -0.91% |
| 2006-10-19 | 15.3418 | 0.1419 | 0.92% |
| 2006-10-18 | 15.1999 | 0.0016 | 0.01% |
| 2006-10-17 | 15.1983 | 0.0015 | 0.01% |
| 2006-10-16 | 15.1968 | 0.0048 | 0.03% |
| 2006-10-13 | 15.1920 | 0.0016 | 0.01% |
| 2006-10-12 | 15.1904 | 0.0016 | 0.01% |
| 2006-10-11 | 15.1888 | 0.0015 | 0.01% |
| 2006-10-10 | 15.1873 | 0.0016 | 0.01% |
| 2006-10-09 | 15.1857 | 0.0048 | 0.03% |
| 2006-10-06 | 15.1809 | 0.0015 | 0.01% |
| 2006-10-05 | 15.1794 | 0.0016 | 0.01% |
| 2006-10-04 | 15.1778 | 0.0016 | 0.01% |
| 2006-10-03 | 15.1762 | 0.0016 | 0.01% |
| 2006-10-02 | 15.1746 | 0.0047 | 0.03% |
| 2006-09-29 | 15.1699 | 0.0016 | 0.01% |
| 2006-09-28 | 15.1683 | 0.0016 | 0.01% |
| 2006-09-27 | 15.1667 | 0.0015 | 0.01% |
| 2006-09-26 | 15.1652 | 0.0016 | 0.01% |
| 2006-09-25 | 15.1636 | 0.0047 | 0.03% |
| 2006-09-22 | 15.1589 | 0.0016 | 0.01% |
| 2006-09-21 | 15.1573 | 0.0016 | 0.01% |
| 2006-09-20 | 15.1557 | 0.0015 | 0.01% |
| 2006-09-19 | 15.1542 | 0.0016 | 0.01% |
| 2006-09-18 | 15.1526 | 0.0047 | 0.03% |
| 2006-09-15 | 15.1479 | 0.0016 | 0.01% |
| 2006-09-14 | 15.1463 | 0.0016 | 0.01% |
| 2006-09-13 | 15.1447 | 0.0016 | 0.01% |
| 2006-09-12 | 15.1431 | 0.0078 | 0.05% |
| 2006-09-07 | 15.1353 | 0.0016 | 0.01% |
| 2006-09-06 | 15.1337 | 0.0015 | 0.01% |
| 2006-09-05 | 15.1322 | 0.0063 | 0.04% |
| 2006-09-01 | 15.1259 | 0.0016 | 0.01% |
| 2006-08-31 | 15.1243 | 0.0016 | 0.01% |
| 2006-08-30 | 15.1227 | 0.0015 | 0.01% |
| 2006-08-29 | 15.1212 | 0.0016 | 0.01% |
| 2006-08-28 | 15.1196 | 0.0047 | 0.03% |
| 2006-08-25 | 15.1149 | 0.0016 | 0.01% |
| 2006-08-24 | 15.1133 | 0.0015 | 0.01% |
| 2006-08-23 | 15.1118 | 0.0016 | 0.01% |
| 2006-08-22 | 15.1102 | 0.0015 | 0.01% |
| 2006-08-21 | 15.1087 | 0.0047 | 0.03% |
| 2006-08-18 | 15.1040 | 0.0016 | 0.01% |
| 2006-08-17 | 15.1024 | 0.0015 | 0.01% |
| 2006-08-16 | 15.1009 | 0.0016 | 0.01% |
| 2006-08-15 | 15.0993 | 0.0016 | 0.01% |
| 2006-08-14 | 15.0977 | 0.0046 | 0.03% |
| 2006-08-11 | 15.0931 | 0.0016 | 0.01% |
| 2006-08-10 | 15.0915 | 0.0015 | 0.01% |
| 2006-08-09 | 15.0900 | -0.0469 | -0.31% |
| 2006-08-08 | 15.1369 | 0.0501 | 0.33% |
| 2006-08-07 | 15.0868 | 0.0078 | 0.05% |
| 2006-08-02 | 15.0790 | 0.0015 | 0.01% |
| 2006-08-01 | 15.0775 | 0.0016 | 0.01% |
| 2006-07-31 | 15.0759 | 0.0047 | 0.03% |
| 2006-07-28 | 15.0712 | 0.0016 | 0.01% |
| 2006-07-27 | 15.0696 | 0.0031 | 0.02% |
| 2006-07-25 | 15.0665 | 0.0016 | 0.01% |
| 2006-07-24 | 15.0649 | 0.0046 | 0.03% |
| 2006-07-21 | 15.0603 | 0.0016 | 0.01% |
| 2006-07-20 | 15.0587 | 0.0015 | 0.01% |
| 2006-07-19 | 15.0572 | 0.0016 | 0.01% |
| 2006-07-18 | 15.0556 | 0.0015 | 0.01% |
| 2006-07-17 | 15.0541 | 0.0046 | 0.03% |
| 2006-07-14 | 15.0495 | 0.0016 | 0.01% |
| 2006-07-13 | 15.0479 | 0.0123 | 0.08% |
| 2006-07-05 | 15.0356 | 0.0077 | 0.05% |
| 2006-06-30 | 15.0279 | 0.0138 | 0.09% |
| 2006-06-21 | 15.0141 | 0.0107 | 0.07% |
| 2006-06-14 | 15.0034 | -0.0430 | -0.29% |
| 2006-06-12 | 15.0464 | 0.0535 | 0.36% |
| 2006-06-07 | 14.9929 | 0.0104 | 0.07% |
| 2006-05-31 | 14.9825 | 0.0116 | 0.08% |
| 2006-05-24 | 14.9709 | 0.0086 | 0.06% |
| 2006-05-17 | 14.9623 | 0.0099 | 0.07% |
| 2006-05-10 | 14.9524 | 0.0096 | 0.06% |
| 2006-05-03 | 14.9428 | 0.0096 | 0.06% |
| 2006-04-26 | 14.9332 | 0.0095 | 0.06% |
| 2006-04-19 | 14.9237 | 0.0027 | 0.02% |
| 2006-04-17 | 14.9210 | 0.0053 | 0.04% |
| 2006-04-13 | 14.9157 | 0.0014 | 0.01% |
| 2006-04-12 | 14.9143 | -0.0767 | -0.51% |
| 2006-04-11 | 14.9910 | 0.0793 | 0.53% |
| 2006-04-10 | 14.9117 | 0.0040 | 0.03% |
| 2006-04-07 | 14.9077 | 0.0014 | 0.01% |
| 2006-04-06 | 14.9063 | 0.0013 | 0.01% |
| 2006-04-05 | 14.9050 | 0.0013 | 0.01% |
| 2006-04-04 | 14.9037 | 0.0013 | 0.01% |
| 2006-04-03 | 14.9024 | 0.0040 | 0.03% |
| 2006-03-31 | 14.8984 | 0.0013 | 0.01% |
| 2006-03-30 | 14.8971 | 0.0014 | 0.01% |
| 2006-03-29 | 14.8957 | 0.0013 | 0.01% |
| 2006-03-28 | 14.8944 | 0.0013 | 0.01% |
| 2006-03-27 | 14.8931 | 0.0039 | 0.03% |
| 2006-03-24 | 14.8892 | 0.0013 | 0.01% |
| 2006-03-23 | 14.8879 | 0.0013 | 0.01% |
| 2006-03-22 | 14.8866 | 0.0013 | 0.01% |
| 2006-03-21 | 14.8853 | 0.0013 | 0.01% |
| 2006-03-20 | 14.8840 | 0.0039 | 0.03% |
| 2006-03-17 | 14.8801 | 0.0013 | 0.01% |
| 2006-03-16 | 14.8788 | 0.0013 | 0.01% |
| 2006-03-15 | 14.8775 | 0.0013 | 0.01% |
| 2006-03-14 | 14.8762 | 0.0013 | 0.01% |
| 2006-03-13 | 14.8749 | 0.0038 | 0.03% |
| 2006-03-10 | 14.8711 | 0.0012 | 0.01% |
| 2006-03-09 | 14.8699 | 0.0013 | 0.01% |
| 2006-03-08 | 14.8686 | 0.0012 | 0.01% |
| 2006-03-07 | 14.8674 | 0.0013 | 0.01% |
| 2006-03-06 | 14.8661 | 0.0037 | 0.02% |
| 2006-03-03 | 14.8624 | 0.0013 | 0.01% |
| 2006-03-02 | 14.8611 | 0.0012 | 0.01% |
| 2006-03-01 | 14.8599 | 0.0012 | 0.01% |
| 2006-02-28 | 14.8587 | 0.0013 | 0.01% |
| 2006-02-27 | 14.8574 | 0.0037 | 0.02% |
| 2006-02-24 | 14.8537 | 0.0012 | 0.01% |
| 2006-02-23 | 14.8525 | 0.0013 | 0.01% |
| 2006-02-22 | 14.8512 | 0.0012 | 0.01% |
| 2006-02-21 | 14.8500 | 0.0012 | 0.01% |
| 2006-02-20 | 14.8488 | 0.0037 | 0.02% |
| 2006-02-17 | 14.8451 | 0.0011 | 0.01% |
| 2006-02-16 | 14.8440 | 0.0012 | 0.01% |
| 2006-02-15 | 14.8428 | 0.0012 | 0.01% |
| 2006-02-14 | 14.8416 | 0.0047 | 0.03% |
| 2006-02-10 | 14.8369 | 0.0012 | 0.01% |
| 2006-02-09 | 14.8357 | 0.0011 | 0.01% |
| 2006-02-08 | 14.8346 | 0.0012 | 0.01% |
| 2006-02-07 | 14.8334 | 0.0012 | 0.01% |
| 2006-02-06 | 14.8322 | 0.0035 | 0.02% |
| 2006-02-03 | 14.8287 | 0.0011 | 0.01% |
| 2006-02-02 | 14.8276 | 0.0012 | 0.01% |
| 2006-02-01 | 14.8264 | 0.0012 | 0.01% |
| 2006-01-31 | 14.8252 | 0.0012 | 0.01% |
| 2006-01-30 | 14.8240 | 0.0035 | 0.02% |
| 2006-01-27 | 14.8205 | 0.0011 | 0.01% |
| 2006-01-26 | 14.8194 | 0.0012 | 0.01% |
| 2006-01-25 | 14.8182 | 0.0011 | 0.01% |
| 2006-01-24 | 14.8171 | 0.0046 | 0.03% |
| 2006-01-20 | 14.8125 | 0.0012 | 0.01% |
| 2006-01-19 | 14.8113 | 0.0023 | 0.02% |
| 2006-01-17 | 14.8090 | 0.0011 | 0.01% |
| 2006-01-16 | 14.8079 | 0.0035 | 0.02% |
| 2006-01-13 | 14.8044 | 0.0012 | 0.01% |
| 2006-01-12 | 14.8032 | 0.0011 | 0.01% |
| 2006-01-11 | 14.8021 | 0.0011 | 0.01% |
| 2006-01-10 | 14.8010 | 0.0012 | 0.01% |
| 2006-01-09 | 14.7998 | 0.0045 | 0.03% |
| 2006-01-05 | 14.7953 | 0.0012 | 0.01% |
| 2006-01-04 | 14.7941 | 0.0011 | 0.01% |
| 2006-01-03 | 14.7930 | 0.0045 | 0.03% |
| 2005-12-30 | 14.7885 | 0.0011 | 0.01% |
| 2005-12-29 | 14.7874 | 0.0012 | 0.01% |
| 2005-12-28 | 14.7862 | 0.0056 | 0.04% |
| 2005-12-23 | 14.7806 | 0.0011 | 0.01% |
| 2005-12-22 | 14.7795 | 0.0011 | 0.01% |
| 2005-12-21 | 14.7784 | 0.0011 | 0.01% |
| 2005-12-20 | 14.7773 | 0.0012 | 0.01% |
| 2005-12-19 | 14.7761 | 0.0033 | 0.02% |
| 2005-12-16 | 14.7728 | 0.0011 | 0.01% |
| 2005-12-15 | 14.7717 | 0.0011 | 0.01% |
| 2005-12-14 | 14.7706 | 0.0011 | 0.01% |
| 2005-12-13 | 14.7695 | 0.0042 | 0.03% |
| 2005-12-09 | 14.7653 | 0.0010 | 0.01% |
| 2005-12-08 | 14.7643 | 0.0010 | 0.01% |
| 2005-12-07 | 14.7633 | 0.0011 | 0.01% |
| 2005-12-06 | 14.7622 | 0.0010 | 0.01% |
| 2005-12-05 | 14.7612 | 0.0030 | 0.02% |
| 2005-12-02 | 14.7582 | 0.0011 | 0.01% |
| 2005-12-01 | 14.7571 | 0.0010 | 0.01% |
| 2005-11-30 | 14.7561 | 0.0010 | 0.01% |
| 2005-11-29 | 14.7551 | 0.0010 | 0.01% |
| 2005-11-28 | 14.7541 | 0.0030 | 0.02% |
| 2005-11-25 | 14.7511 | 0.0011 | 0.01% |
| 2005-11-24 | 14.7500 | 0.0010 | 0.01% |
| 2005-11-23 | 14.7490 | 0.0010 | 0.01% |
| 2005-11-22 | 14.7480 | 0.0010 | 0.01% |
| 2005-11-21 | 14.7470 | 0.0030 | 0.02% |
| 2005-11-18 | 14.7440 | 0.0010 | 0.01% |
| 2005-11-17 | 14.7430 | 0.0011 | 0.01% |
| 2005-11-16 | 14.7419 | 0.0010 | 0.01% |
| 2005-11-15 | 14.7409 | 0.0010 | 0.01% |
| 2005-11-14 | 14.7399 | 0.0039 | 0.03% |
| 2005-11-10 | 14.7360 | 0.0010 | 0.01% |
| 2005-11-09 | 14.7350 | 0.0009 | 0.01% |
| 2005-11-08 | 14.7341 | 0.0010 | 0.01% |
| 2005-11-07 | 14.7331 | 0.0030 | 0.02% |
| 2005-11-04 | 14.7301 | 0.0009 | 0.01% |
| 2005-11-03 | 14.7292 | 0.0020 | 0.01% |
| 2005-11-01 | 14.7272 | 0.0010 | 0.01% |
| 2005-10-31 | 14.7262 | 0.0029 | 0.02% |
| 2005-10-28 | 14.7233 | 0.0010 | 0.01% |
| 2005-10-27 | 14.7223 | 0.0010 | 0.01% |
| 2005-10-26 | 14.7213 | 0.0009 | 0.01% |
| 2005-10-25 | 14.7204 | 0.0010 | 0.01% |
| 2005-10-24 | 14.7194 | 0.0028 | 0.02% |
| 2005-10-21 | 14.7166 | 0.0010 | 0.01% |
| 2005-10-20 | 14.7156 | 0.0009 | 0.01% |
| 2005-10-19 | 14.7147 | 0.0010 | 0.01% |
| 2005-10-18 | 14.7137 | 0.0009 | 0.01% |
| 2005-10-17 | 14.7128 | 0.0028 | 0.02% |
| 2005-10-14 | 14.7100 | 0.0009 | 0.01% |
| 2005-10-13 | 14.7091 | 0.0009 | 0.01% |
| 2005-10-12 | 14.7082 | 0.0009 | 0.01% |
| 2005-10-11 | 14.7073 | 0.0009 | 0.01% |
| 2005-10-10 | 14.7064 | 0.0027 | 0.02% |
| 2005-10-07 | 14.7037 | 0.0009 | 0.01% |
| 2005-10-06 | 14.7028 | 0.0009 | 0.01% |
| 2005-10-05 | 14.7019 | 0.0009 | 0.01% |
| 2005-10-04 | 14.7010 | 0.0009 | 0.01% |
| 2005-10-03 | 14.7001 | 0.0026 | 0.02% |
| 2005-09-30 | 14.6975 | 0.0009 | 0.01% |
| 2005-09-29 | 14.6966 | 0.0009 | 0.01% |
| 2005-09-28 | 14.6957 | 0.0009 | 0.01% |
| 2005-09-27 | 14.6948 | 0.0009 | 0.01% |
| 2005-09-26 | 14.6939 | 0.0027 | 0.02% |
| 2005-09-23 | 14.6912 | 0.0009 | 0.01% |
| 2005-09-22 | 14.6903 | 0.0008 | 0.01% |
| 2005-09-21 | 14.6895 | 0.0009 | 0.01% |
| 2005-09-20 | 14.6886 | 0.0009 | 0.01% |
| 2005-09-19 | 14.6877 | 0.0035 | 0.02% |
| 2005-09-15 | 14.6842 | 0.0009 | 0.01% |
| 2005-09-14 | 14.6833 | 0.0009 | 0.01% |
| 2005-09-13 | 14.6824 | 0.0008 | 0.01% |
| 2005-09-12 | 14.6816 | 0.0025 | 0.02% |
| 2005-09-09 | 14.6791 | 0.0008 | 0.01% |
| 2005-09-08 | 14.6783 | 0.0017 | 0.01% |
| 2005-09-06 | 14.6766 | 0.0033 | 0.02% |
| 2005-09-02 | 14.6733 | 0.0008 | 0.01% |
| 2005-09-01 | 14.6725 | 0.0049 | 0.03% |
| 2005-08-26 | 14.6676 | 0.0008 | 0.01% |
| 2005-08-25 | 14.6668 | 0.0008 | 0.01% |
| 2005-08-24 | 14.6660 | 0.0008 | 0.01% |
| 2005-08-23 | 14.6652 | 0.0008 | 0.01% |
| 2005-08-22 | 14.6644 | 0.0025 | 0.02% |
| 2005-08-19 | 14.6619 | 0.0008 | 0.01% |
| 2005-08-18 | 14.6611 | 0.0008 | 0.01% |
| 2005-08-17 | 14.6603 | 0.0008 | 0.01% |
| 2005-08-16 | 14.6595 | 0.0008 | 0.01% |
| 2005-08-15 | 14.6587 | 0.0025 | 0.02% |
| 2005-08-12 | 14.6562 | 0.0008 | 0.01% |
| 2005-08-11 | 14.6554 | 0.0008 | 0.01% |
| 2005-08-10 | 14.6546 | 0.0008 | 0.01% |
| 2005-08-09 | 14.6538 | 0.0008 | 0.01% |
| 2005-08-08 | 14.6530 | 0.0024 | 0.02% |
| 2005-08-05 | 14.6506 | 0.0008 | 0.01% |
| 2005-08-04 | 14.6498 | 0.0008 | 0.01% |
| 2005-08-03 | 14.6490 | 0.0009 | 0.01% |
| 2005-08-02 | 14.6481 | 0.0008 | 0.01% |
| 2005-08-01 | 14.6473 | 0.0040 | 0.03% |
| 2005-07-27 | 14.6433 | 0.0008 | 0.01% |
| 2005-07-26 | 14.6425 | 0.0008 | 0.01% |
| 2005-07-25 | 14.6417 | 0.0024 | 0.02% |
| 2005-07-22 | 14.6393 | 0.0008 | 0.01% |
| 2005-07-21 | 14.6385 | 0.0008 | 0.01% |
| 2005-07-20 | 14.6377 | 0.0008 | 0.01% |
| 2005-07-19 | 14.6369 | 0.0008 | 0.01% |
| 2005-07-18 | 14.6361 | 0.0024 | 0.02% |
| 2005-07-15 | 14.6337 | 0.0016 | 0.01% |
| 2005-07-13 | 14.6321 | 0.0008 | 0.01% |
| 2005-07-12 | 14.6313 | 0.0008 | 0.01% |
| 2005-07-11 | 14.6305 | 0.0024 | 0.02% |
| 2005-07-08 | 14.6281 | 0.0008 | 0.01% |
| 2005-07-07 | 14.6273 | 0.0008 | 0.01% |
| 2005-07-06 | 14.6265 | 0.0008 | 0.01% |
| 2005-07-05 | 14.6257 | 0.0008 | 0.01% |
| 2005-07-04 | 14.6249 | 0.0024 | 0.02% |
| 2005-07-01 | 14.6225 | 0.0008 | 0.01% |
| 2005-06-30 | 14.6217 | 0.0008 | 0.01% |
| 2005-06-29 | 14.6209 | 0.0008 | 0.01% |
| 2005-06-28 | 14.6201 | 0.0008 | 0.01% |
| 2005-06-27 | 14.6193 | 0.0024 | 0.02% |
| 2005-06-24 | 14.6169 | 0.0008 | 0.01% |
| 2005-06-23 | 14.6161 | 0.0008 | 0.01% |
| 2005-06-22 | 14.6153 | 0.0007 | 0.00% |
| 2005-06-21 | 14.6146 | 0.0008 | 0.01% |
| 2005-06-20 | 14.6138 | 0.0024 | 0.02% |
| 2005-06-17 | 14.6114 | 0.0008 | 0.01% |
| 2005-06-16 | 14.6106 | 0.0008 | 0.01% |
| 2005-06-15 | 14.6098 | 0.0008 | 0.01% |
| 2005-06-14 | 14.6090 | 0.0032 | 0.02% |
| 2005-06-10 | 14.6058 | 0.0008 | 0.01% |
| 2005-06-09 | 14.6050 | 0.0008 | 0.01% |
| 2005-06-08 | 14.6042 | 0.0007 | 0.00% |
| 2005-06-07 | 14.6035 | 0.0008 | 0.01% |
| 2005-06-06 | 14.6027 | 0.0024 | 0.02% |
| 2005-06-03 | 14.6003 | 0.0008 | 0.01% |
| 2005-06-02 | 14.5995 | 0.0008 | 0.01% |
| 2005-06-01 | 14.5987 | 0.0008 | 0.01% |
| 2005-05-31 | 14.5979 | 0.0008 | 0.01% |
| 2005-05-30 | 14.5971 | 0.0023 | 0.02% |
| 2005-05-27 | 14.5948 | 0.0008 | 0.01% |
| 2005-05-26 | 14.5940 | 0.0008 | 0.01% |
| 2005-05-25 | 14.5932 | 0.0016 | 0.01% |
| 2005-05-23 | 14.5916 | 0.0024 | 0.02% |
| 2005-05-20 | 14.5892 | 0.0008 | 0.01% |
| 2005-05-19 | 14.5884 | 0.0007 | 0.00% |
| 2005-05-18 | 14.5877 | 0.0008 | 0.01% |
| 2005-05-17 | 14.5869 | 0.0008 | 0.01% |
| 2005-05-16 | 14.5861 | 0.0024 | 0.02% |
| 2005-05-13 | 14.5837 | 0.0008 | 0.01% |
| 2005-05-12 | 14.5829 | 0.0008 | 0.01% |
| 2005-05-11 | 14.5821 | 0.0008 | 0.01% |
| 2005-05-10 | 14.5813 | 0.0008 | 0.01% |
| 2005-05-09 | 14.5805 | 0.0024 | 0.02% |
| 2005-05-06 | 14.5781 | 0.0008 | 0.01% |
| 2005-05-05 | 14.5773 | 0.0008 | 0.01% |
| 2005-05-04 | 14.5765 | 0.0008 | 0.01% |
| 2005-05-03 | 14.5757 | 0.0008 | 0.01% |
| 2005-05-02 | 14.5749 | 0.0024 | 0.02% |
| 2005-04-29 | 14.5725 | 0.0008 | 0.01% |
| 2005-04-28 | 14.5717 | 0.0008 | 0.01% |
| 2005-04-27 | 14.5709 | 0.0008 | 0.01% |
| 2005-04-26 | 14.5701 | 0.0008 | 0.01% |
| 2005-04-25 | 14.5693 | 0.0025 | 0.02% |
| 2005-04-22 | 14.5668 | 0.0008 | 0.01% |
| 2005-04-21 | 14.5660 | 0.0008 | 0.01% |
| 2005-04-20 | 14.5652 | 0.0008 | 0.01% |
| 2005-04-19 | 14.5644 | 0.0008 | 0.01% |
| 2005-04-18 | 14.5636 | 0.0024 | 0.02% |
| 2005-04-15 | 14.5612 | 0.0008 | 0.01% |
| 2005-04-14 | 14.5604 | 0.0008 | 0.01% |
| 2005-04-13 | 14.5596 | 0.0016 | 0.01% |
| 2005-04-11 | 14.5580 | 0.0024 | 0.02% |
| 2005-04-08 | 14.5556 | 0.0008 | 0.01% |
| 2005-04-07 | 14.5548 | 0.0008 | 0.01% |
| 2005-04-06 | 14.5540 | 0.0008 | 0.01% |
| 2005-04-05 | 14.5532 | 0.0008 | 0.01% |
| 2005-04-04 | 14.5524 | 0.0024 | 0.02% |
| 2005-04-01 | 14.5500 | 0.0008 | 0.01% |
| 2005-03-31 | 14.5492 | 0.0008 | 0.01% |
| 2005-03-30 | 14.5484 | 0.0008 | 0.01% |
| 2005-03-29 | 14.5476 | 0.0008 | 0.01% |
| 2005-03-28 | 14.5468 | 0.0032 | 0.02% |
| 2005-03-24 | 14.5436 | 0.0008 | 0.01% |
| 2005-03-23 | 14.5428 | 0.0008 | 0.01% |
| 2005-03-22 | 14.5420 | 0.0008 | 0.01% |
| 2005-03-21 | 14.5412 | 0.0024 | 0.02% |
| 2005-03-18 | 14.5388 | 0.0008 | 0.01% |
| 2005-03-17 | 14.5380 | 0.0008 | 0.01% |
| 2005-03-16 | 14.5372 | 0.0007 | 0.00% |
| 2005-03-15 | 14.5365 | -0.0223 | -0.15% |
| 2005-03-12 | 14.5588 | 0.0231 | 0.16% |
| 2005-03-11 | 14.5357 | 0.0032 | 0.02% |
| 2005-03-10 | 14.5325 | 0.0008 | 0.01% |
| 2005-03-09 | 14.5317 | 0.0015 | 0.01% |
| 2005-03-07 | 14.5302 | 0.0024 | 0.02% |
| 2005-03-04 | 14.5278 | 0.0007 | 0.00% |
| 2005-03-03 | 14.5271 | 0.0035 | 0.02% |
| 2005-03-02 | 14.5236 | -0.0019 | -0.01% |
| 2005-03-01 | 14.5255 | 0.0008 | 0.01% |
| 2005-02-28 | 14.5247 | 0.0023 | 0.02% |
| 2005-02-25 | 14.5224 | 0.0008 | 0.01% |
| 2005-02-24 | 14.5216 | 0.0007 | 0.00% |
| 2005-02-23 | 14.5209 | 0.0008 | 0.01% |
| 2005-02-22 | 14.5201 | 0.0008 | 0.01% |
| 2005-02-21 | 14.5193 | 0.0023 | 0.02% |
| 2005-02-18 | 14.5170 | 0.0008 | 0.01% |
| 2005-02-17 | 14.5162 | 0.0008 | 0.01% |
| 2005-02-16 | 14.5154 | 0.0008 | 0.01% |
| 2005-02-15 | 14.5146 | 0.0008 | 0.01% |
| 2005-02-14 | 14.5138 | 0.0023 | 0.02% |
| 2005-02-11 | 14.5115 | 0.0008 | 0.01% |
| 2005-02-10 | 14.5107 | 0.0008 | 0.01% |
| 2005-02-09 | 14.5099 | -0.0211 | -0.15% |
| 2005-02-08 | 14.5310 | 0.0226 | 0.16% |
| 2005-02-07 | 14.5084 | 0.0023 | 0.02% |
| 2005-02-04 | 14.5061 | 0.0008 | 0.01% |
| 2005-02-03 | 14.5053 | 0.0008 | 0.01% |
| 2005-02-02 | 14.5045 | 0.0008 | 0.01% |
| 2005-02-01 | 14.5037 | 0.0007 | 0.00% |
| 2005-01-31 | 14.5030 | 0.0024 | 0.02% |
| 2005-01-28 | 14.5006 | 0.0007 | 0.00% |
| 2005-01-27 | 14.4999 | 0.0008 | 0.01% |
| 2005-01-26 | 14.4991 | 0.0008 | 0.01% |
| 2005-01-25 | 14.4983 | 0.0008 | 0.01% |
| 2005-01-24 | 14.4975 | 0.0024 | 0.02% |
| 2005-01-21 | 14.4951 | 0.0016 | 0.01% |
| 2005-01-19 | 14.4935 | 0.0008 | 0.01% |
| 2005-01-18 | 14.4927 | 0.0008 | 0.01% |
| 2005-01-17 | 14.4919 | 0.0024 | 0.02% |
| 2005-01-14 | 14.4895 | 0.0008 | 0.01% |
| 2005-01-13 | 14.4887 | 0.0008 | 0.01% |
| 2005-01-12 | 14.4879 | 0.0008 | 0.01% |
| 2005-01-11 | 14.4871 | 0.0008 | 0.01% |
| 2005-01-10 | 14.4863 | 0.0024 | 0.02% |
| 2005-01-07 | 14.4839 | 0.0008 | 0.01% |
| 2005-01-06 | 14.4831 | 0.0009 | 0.01% |
| 2005-01-05 | 14.4822 | 0.0008 | 0.01% |
| 2005-01-04 | 14.4814 | 0.0032 | 0.02% |
| 2004-12-31 | 14.4782 | 0.0008 | 0.01% |
| 2004-12-30 | 14.4774 | 0.0009 | 0.01% |
| 2004-12-29 | 14.4765 | 0.0040 | 0.03% |
| 2004-12-24 | 14.4725 | 0.0009 | 0.01% |
| 2004-12-23 | 14.4716 | 0.0008 | 0.01% |
| 2004-12-22 | 14.4708 | 0.0008 | 0.01% |
| 2004-12-21 | 14.4700 | 0.0008 | 0.01% |
| 2004-12-20 | 14.4692 | 0.0024 | 0.02% |
| 2004-12-17 | 14.4668 | 0.0008 | 0.01% |
| 2004-12-16 | 14.4660 | 0.0008 | 0.01% |
| 2004-12-15 | 14.4652 | 0.0008 | 0.01% |
| 2004-12-14 | 14.4644 | 0.0008 | 0.01% |
| 2004-12-13 | 14.4636 | 0.0025 | 0.02% |
| 2004-12-10 | 14.4611 | 0.0008 | 0.01% |
| 2004-12-09 | 14.4603 | 0.0008 | 0.01% |
| 2004-12-08 | 14.4595 | 0.0008 | 0.01% |
| 2004-12-07 | 14.4587 | 0.0008 | 0.01% |
| 2004-12-06 | 14.4579 | 0.0024 | 0.02% |
| 2004-12-03 | 14.4555 | 0.0008 | 0.01% |
| 2004-12-02 | 14.4547 | 0.0009 | 0.01% |
| 2004-12-01 | 14.4538 | 0.0008 | 0.01% |
| 2004-11-30 | 14.4530 | 0.0008 | 0.01% |
| 2004-11-29 | 14.4522 | 0.0024 | 0.02% |
| 2004-11-26 | 14.4498 | 0.0007 | 0.00% |
| 2004-11-25 | 14.4491 | 0.0008 | 0.01% |
| 2004-11-24 | 14.4483 | -0.1048 | -0.73% |
| 2004-11-23 | 14.5531 | 0.1064 | 0.73% |
| 2004-11-22 | 14.4467 | 0.0023 | 0.02% |
| 2004-11-19 | 14.4444 | 0.0008 | 0.01% |
| 2004-11-18 | 14.4436 | 0.0008 | 0.01% |
| 2004-11-17 | 14.4428 | 0.0008 | 0.01% |
| 2004-11-16 | 14.4420 | 0.0008 | 0.01% |
| 2004-11-15 | 14.4412 | 0.0023 | 0.02% |
| 2004-11-12 | 14.4389 | 0.0015 | 0.01% |
| 2004-11-10 | 14.4374 | 0.0008 | 0.01% |
| 2004-11-09 | 14.4366 | 0.0008 | 0.01% |
| 2004-11-08 | 14.4358 | 0.0023 | 0.02% |
| 2004-11-05 | 14.4335 | 0.0008 | 0.01% |
| 2004-11-04 | 14.4327 | 0.0007 | 0.00% |
| 2004-11-03 | 14.4320 | 0.0008 | 0.01% |
| 2004-11-02 | 14.4312 | 0.0007 | 0.00% |
| 2004-11-01 | 14.4305 | 0.0022 | 0.02% |
| 2004-10-29 | 14.4283 | 0.0008 | 0.01% |
| 2004-10-28 | 14.4275 | 0.0007 | 0.00% |
| 2004-10-27 | 14.4268 | 0.0008 | 0.01% |
| 2004-10-26 | 14.4260 | 0.0007 | 0.00% |
| 2004-10-25 | 14.4253 | 0.0022 | 0.02% |
| 2004-10-22 | 14.4231 | 0.0007 | 0.00% |
| 2004-10-21 | 14.4224 | 0.0007 | 0.00% |
| 2004-10-20 | 14.4217 | 0.0007 | 0.00% |
| 2004-10-19 | 14.4210 | 0.0007 | 0.00% |
| 2004-10-18 | 14.4203 | 0.0020 | 0.01% |
| 2004-10-15 | 14.4183 | 0.0007 | 0.00% |
| 2004-10-14 | 14.4176 | 0.0007 | 0.00% |
| 2004-10-13 | 14.4169 | 0.0007 | 0.00% |
| 2004-10-12 | 14.4162 | 0.0006 | 0.00% |
| 2004-10-11 | 14.4156 | 0.0020 | 0.01% |
| 2004-10-08 | 14.4136 | 0.0007 | 0.00% |
| 2004-10-07 | 14.4129 | 0.0013 | 0.01% |
| 2004-10-05 | 14.4116 | 0.0007 | 0.00% |
| 2004-10-04 | 14.4109 | 0.0019 | 0.01% |
| 2004-10-01 | 14.4090 | 0.0007 | 0.00% |
| 2004-09-30 | 14.4083 | 0.0006 | 0.00% |
| 2004-09-29 | 14.4077 | 0.0007 | 0.00% |
| 2004-09-28 | 14.4070 | 0.0006 | 0.00% |
| 2004-09-27 | 14.4064 | 0.0019 | 0.01% |
| 2004-09-24 | 14.4045 | 0.0006 | 0.00% |
| 2004-09-23 | 14.4039 | 0.0007 | 0.00% |
| 2004-09-22 | 14.4032 | 0.0006 | 0.00% |
| 2004-09-21 | 14.4026 | 0.0006 | 0.00% |
| 2004-09-20 | 14.4020 | 0.0018 | 0.01% |
| 2004-09-17 | 14.4002 | 0.0006 | 0.00% |
| 2004-09-16 | 14.3996 | -0.1020 | -0.71% |
| 2004-09-15 | 14.5016 | 0.1032 | 0.71% |
| 2004-09-14 | 14.3984 | 0.0006 | 0.00% |
| 2004-09-13 | 14.3978 | 0.0018 | 0.01% |
| 2004-09-10 | 14.3960 | 0.0006 | 0.00% |
| 2004-09-09 | 14.3954 | 0.0005 | 0.00% |
| 2004-09-08 | 14.3949 | 0.0030 | 0.02% |
| 2004-09-07 | 14.3919 | 0.0000 | 0.00% |
| 2004-09-03 | 14.3919 | 0.0005 | 0.00% |
| 2004-09-02 | 14.3914 | 0.0006 | 0.00% |
| 2004-09-01 | 14.3908 | 0.0006 | 0.00% |
| 2004-08-31 | 14.3902 | 0.0006 | 0.00% |
| 2004-08-30 | 14.3896 | 0.0017 | 0.01% |
| 2004-08-27 | 14.3879 | 0.0006 | 0.00% |
| 2004-08-26 | 14.3873 | 0.0005 | 0.00% |
| 2004-08-25 | 14.3868 | 0.0016 | 0.01% |
| 2004-08-24 | 14.3852 | -0.0004 | 0.00% |
| 2004-08-23 | 14.3856 | 0.0017 | 0.01% |
| 2004-08-20 | 14.3839 | 0.0006 | 0.00% |
| 2004-08-19 | 14.3833 | 0.0005 | 0.00% |
| 2004-08-18 | 14.3828 | 0.0012 | 0.01% |
| 2004-08-16 | 14.3816 | 0.0017 | 0.01% |
| 2004-08-13 | 14.3799 | 0.0006 | 0.00% |
| 2004-08-12 | 14.3793 | 0.0005 | 0.00% |
| 2004-08-11 | 14.3788 | 0.0006 | 0.00% |
| 2004-08-10 | 14.3782 | 0.0006 | 0.00% |
| 2004-08-09 | 14.3776 | 0.0017 | 0.01% |
| 2004-08-06 | 14.3759 | 0.0006 | 0.00% |
| 2004-08-05 | 14.3753 | 0.0005 | 0.00% |
| 2004-08-04 | 14.3748 | 0.0006 | 0.00% |
| 2004-08-03 | 14.3742 | 0.0006 | 0.00% |
| 2004-08-02 | 14.3736 | 0.0028 | 0.02% |
| 2004-07-28 | 14.3708 | 0.0006 | 0.00% |
| 2004-07-27 | 14.3702 | 0.0006 | 0.00% |
| 2004-07-26 | 14.3696 | 0.0017 | 0.01% |
| 2004-07-23 | 14.3679 | 0.0005 | 0.00% |
| 2004-07-22 | 14.3674 | 0.0006 | 0.00% |
| 2004-07-21 | 14.3668 | 0.0005 | 0.00% |
| 2004-07-20 | 14.3663 | 0.0006 | 0.00% |
| 2004-07-19 | 14.3657 | 0.0022 | 0.02% |
| 2004-07-15 | 14.3635 | 0.0006 | 0.00% |
| 2004-07-14 | 14.3629 | 0.0006 | 0.00% |
| 2004-07-13 | 14.3623 | 0.0005 | 0.00% |
| 2004-07-12 | 14.3618 | 0.0017 | 0.01% |
| 2004-07-09 | 14.3601 | 0.0006 | 0.00% |
| 2004-07-08 | 14.3595 | 0.0006 | 0.00% |
| 2004-07-07 | 14.3589 | 0.0005 | 0.00% |
| 2004-07-06 | 14.3584 | 0.0006 | 0.00% |
| 2004-07-05 | 14.3578 | 0.0017 | 0.01% |
| 2004-07-02 | 14.3561 | 0.0006 | 0.00% |
| 2004-07-01 | 14.3555 | 0.0005 | 0.00% |
| 2004-06-30 | 14.3550 | 0.0006 | 0.00% |
| 2004-06-29 | 14.3544 | 0.0005 | 0.00% |
| 2004-06-28 | 14.3539 | 0.0017 | 0.01% |
| 2004-06-25 | 14.3522 | 0.0011 | 0.01% |
| 2004-06-23 | 14.3511 | 0.0006 | 0.00% |
| 2004-06-22 | 14.3505 | 0.0005 | 0.00% |
| 2004-06-21 | 14.3500 | 0.0017 | 0.01% |
| 2004-06-18 | 14.3483 | 0.0005 | 0.00% |
| 2004-06-17 | 14.3478 | 0.0006 | 0.00% |
| 2004-06-16 | 14.3472 | 0.0005 | 0.00% |
| 2004-06-15 | 14.3467 | 0.0023 | 0.02% |
| 2004-06-11 | 14.3444 | 0.0005 | 0.00% |
| 2004-06-10 | 14.3439 | 0.0006 | 0.00% |
| 2004-06-09 | 14.3433 | 0.0005 | 0.00% |
| 2004-06-08 | 14.3428 | 0.0006 | 0.00% |
| 2004-06-07 | 14.3422 | 0.0016 | 0.01% |
| 2004-06-04 | 14.3406 | 0.0006 | 0.00% |
| 2004-06-03 | 14.3400 | 0.0005 | 0.00% |
| 2004-06-02 | 14.3395 | 0.0006 | 0.00% |
| 2004-06-01 | 14.3389 | 0.0005 | 0.00% |
| 2004-05-31 | 14.3384 | 0.0017 | 0.01% |
| 2004-05-28 | 14.3367 | 0.0006 | 0.00% |
| 2004-05-27 | 14.3361 | 0.0005 | 0.00% |
| 2004-05-26 | 14.3356 | 0.0006 | 0.00% |
| 2004-05-25 | 14.3350 | 0.0027 | 0.02% |
| 2004-05-20 | 14.3323 | 0.0006 | 0.00% |
| 2004-05-19 | 14.3317 | 0.0006 | 0.00% |
| 2004-05-18 | 14.3311 | 0.0005 | 0.00% |
| 2004-05-17 | 14.3306 | 0.0017 | 0.01% |
| 2004-05-14 | 14.3289 | 0.0006 | 0.00% |
| 2004-05-13 | 14.3283 | 0.0006 | 0.00% |
| 2004-05-12 | 14.3277 | 0.0005 | 0.00% |
| 2004-05-11 | 14.3272 | 0.0006 | 0.00% |
| 2004-05-10 | 14.3266 | 0.0017 | 0.01% |
| 2004-05-07 | 14.3249 | 0.0000 | 0.00% |
| 2004-05-06 | 14.3249 | 0.0011 | 0.01% |
| 2004-05-05 | 14.3238 | 0.0006 | 0.00% |
| 2004-05-04 | 14.3232 | 0.0005 | 0.00% |
| 2004-05-03 | 14.3227 | 0.0017 | 0.01% |
| 2004-04-30 | 14.3210 | 0.0012 | 0.01% |
| 2004-04-28 | 14.3198 | 0.0005 | 0.00% |
| 2004-04-27 | 14.3193 | 0.0006 | 0.00% |
| 2004-04-26 | 14.3187 | 0.0018 | 0.01% |
| 2004-04-23 | 14.3169 | 0.0006 | 0.00% |
| 2004-04-22 | 14.3163 | 0.0006 | 0.00% |
| 2004-04-21 | 14.3157 | 0.0006 | 0.00% |
| 2004-04-20 | 14.3151 | 0.0005 | 0.00% |
| 2004-04-19 | 14.3146 | 0.0018 | 0.01% |
| 2004-04-16 | 14.3128 | 0.0006 | 0.00% |
| 2004-04-15 | 14.3122 | 0.0006 | 0.00% |
| 2004-04-14 | 14.3116 | 0.0006 | 0.00% |
| 2004-04-13 | 14.3110 | 0.0032 | 0.02% |
| 2004-04-08 | 14.3078 | 0.0006 | 0.00% |
| 2004-04-07 | 14.3072 | 0.0007 | 0.00% |
| 2004-04-06 | 14.3065 | 0.0006 | 0.00% |
| 2004-04-05 | 14.3059 | 0.0019 | 0.01% |
| 2004-04-02 | 14.3040 | 0.0006 | 0.00% |
| 2004-04-01 | 14.3034 | 0.0007 | 0.00% |
| 2004-03-31 | 14.3027 | 0.0006 | 0.00% |
| 2004-03-30 | 14.3021 | 0.0007 | 0.00% |
| 2004-03-29 | 14.3014 | 0.0020 | 0.01% |
| 2004-03-26 | 14.2994 | 0.0007 | 0.00% |
| 2004-03-25 | 14.2987 | 0.0007 | 0.00% |
| 2004-03-24 | 14.2980 | 0.0007 | 0.00% |
| 2004-03-23 | 14.2973 | 0.0007 | 0.00% |
| 2004-03-22 | 14.2966 | 0.0021 | 0.01% |
| 2004-03-19 | 14.2945 | 0.0007 | 0.00% |
| 2004-03-18 | 14.2938 | 0.0007 | 0.00% |
| 2004-03-17 | 14.2931 | 0.0007 | 0.00% |
| 2004-03-16 | 14.2924 | 0.0007 | 0.00% |
| 2004-03-15 | 14.2917 | 0.0020 | 0.01% |
| 2004-03-12 | 14.2897 | 0.0007 | 0.00% |
| 2004-03-11 | 14.2890 | 0.0022 | 0.02% |
| 2004-03-08 | 14.2868 | 0.0021 | 0.01% |
| 2004-03-05 | 14.2847 | 0.0007 | 0.00% |
| 2004-03-04 | 14.2840 | 0.0007 | 0.00% |
| 2004-03-03 | 14.2833 | 0.0007 | 0.00% |
| 2004-03-02 | 14.2826 | 0.0007 | 0.00% |
| 2004-03-01 | 14.2819 | 0.0021 | 0.01% |
| 2004-02-27 | 14.2798 | 0.0007 | 0.00% |
| 2004-02-26 | 14.2791 | 0.0008 | 0.01% |
| 2004-02-25 | 14.2783 | 0.0014 | 0.01% |
| 2004-02-23 | 14.2769 | 0.0030 | 0.02% |
| 2004-02-19 | 14.2739 | 0.0007 | 0.00% |
| 2004-02-18 | 14.2732 | 0.0015 | 0.01% |
| 2004-02-16 | 14.2717 | 0.0023 | 0.02% |
| 2004-02-13 | 14.2694 | 0.0007 | 0.00% |
| 2004-02-12 | 14.2687 | 0.0008 | 0.01% |
| 2004-02-11 | 14.2679 | 0.0007 | 0.00% |
| 2004-02-10 | 14.2672 | 0.0008 | 0.01% |
| 2004-02-09 | 14.2664 | 0.0023 | 0.02% |
| 2004-02-06 | 14.2641 | 0.0007 | 0.00% |
| 2004-02-05 | 14.2634 | 0.0008 | 0.01% |
| 2004-02-04 | 14.2626 | 0.0008 | 0.01% |
| 2004-02-03 | 14.2618 | 0.0007 | 0.00% |
| 2004-02-02 | 14.2611 | 0.0023 | 0.02% |
| 2004-01-30 | 14.2588 | 0.0008 | 0.01% |
| 2004-01-29 | 14.2580 | 0.0008 | 0.01% |
| 2004-01-28 | 14.2572 | 0.0008 | 0.01% |
| 2004-01-27 | 14.2564 | 0.0008 | 0.01% |
| 2004-01-26 | 14.2556 | 0.0024 | 0.02% |
| 2004-01-23 | 14.2532 | 0.0008 | 0.01% |
| 2004-01-22 | 14.2524 | 0.0008 | 0.01% |
| 2004-01-21 | 14.2516 | 0.0008 | 0.01% |
| 2004-01-20 | 14.2508 | 0.0008 | 0.01% |
| 2004-01-19 | 14.2500 | 0.0024 | 0.02% |
| 2004-01-16 | 14.2476 | 0.0009 | 0.01% |
| 2004-01-15 | 14.2467 | 0.0008 | 0.01% |
| 2004-01-14 | 14.2459 | 0.0008 | 0.01% |
| 2004-01-13 | 14.2451 | 0.0008 | 0.01% |
| 2004-01-12 | 14.2443 | 0.0025 | 0.02% |
| 2004-01-09 | 14.2418 | 0.0017 | 0.01% |
| 2004-01-07 | 14.2401 | 0.0008 | 0.01% |
| 2004-01-06 | 14.2393 | 0.0009 | 0.01% |
| 2004-01-05 | 14.2384 | 0.0025 | 0.02% |
| 2004-01-02 | 14.2359 | 0.0016 | 0.01% |
| 2003-12-31 | 14.2343 | 0.0009 | 0.01% |
| 2003-12-30 | 14.2334 | 0.0008 | 0.01% |
| 2003-12-29 | 14.2326 | 0.0042 | 0.03% |
| 2003-12-24 | 14.2284 | 0.0008 | 0.01% |
| 2003-12-23 | 14.2276 | 0.0034 | 0.02% |
| 2003-12-19 | 14.2242 | 0.0017 | 0.01% |
| 2003-12-17 | 14.2225 | 0.0058 | 0.04% |
| 2003-12-10 | 14.2167 | 0.0017 | 0.01% |
| 2003-12-08 | 14.2150 | 0.0025 | 0.02% |
| 2003-12-05 | 14.2125 | 0.0008 | 0.01% |
| 2003-12-04 | 14.2117 | 0.0008 | 0.01% |
| 2003-12-03 | 14.2109 | 0.0009 | 0.01% |
| 2003-12-02 | 14.2100 | 0.0008 | 0.01% |
| 2003-12-01 | 14.2092 | 0.0025 | 0.02% |
| 2003-11-28 | 14.2067 | 0.0008 | 0.01% |
| 2003-11-27 | 14.2059 | 0.0008 | 0.01% |
| 2003-11-26 | 14.2051 | 0.0008 | 0.01% |
| 2003-11-25 | 14.2043 | 0.0009 | 0.01% |
| 2003-11-24 | 14.2034 | 0.0025 | 0.02% |
| 2003-11-21 | 14.2009 | 0.0008 | 0.01% |
| 2003-11-20 | 14.2001 | 0.0008 | 0.01% |
| 2003-11-19 | 14.1993 | 0.0009 | 0.01% |
| 2003-11-18 | 14.1984 | 0.0008 | 0.01% |
| 2003-11-17 | 14.1976 | 0.0025 | 0.02% |
| 2003-11-14 | 14.1951 | 0.0008 | 0.01% |
| 2003-11-13 | 14.1943 | 0.0008 | 0.01% |
| 2003-11-12 | 14.1935 | 0.0017 | 0.01% |
| 2003-11-10 | 14.1918 | 0.0025 | 0.02% |
| 2003-11-07 | 14.1893 | 0.0008 | 0.01% |
| 2003-11-06 | 14.1885 | 0.0009 | 0.01% |
| 2003-11-05 | 14.1876 | 0.0008 | 0.01% |
| 2003-11-04 | 14.1868 | 0.0008 | 0.01% |
| 2003-11-03 | 14.1860 | 0.0025 | 0.02% |
| 2003-10-31 | 14.1835 | 0.0009 | 0.01% |
| 2003-10-30 | 14.1826 | 0.0008 | 0.01% |
| 2003-10-29 | 14.1818 | 0.0042 | 0.03% |
| 2003-10-24 | 14.1776 | 0.0008 | 0.01% |
| 2003-10-23 | 14.1768 | 0.0009 | 0.01% |
| 2003-10-22 | 14.1759 | 0.0008 | 0.01% |
| 2003-10-21 | 14.1751 | 0.0008 | 0.01% |
| 2003-10-20 | 14.1743 | 0.0025 | 0.02% |
| 2003-10-17 | 14.1718 | 0.0009 | 0.01% |
| 2003-10-16 | 14.1709 | 0.0008 | 0.01% |
| 2003-10-15 | 14.1701 | 0.0008 | 0.01% |
| 2003-10-14 | 14.1693 | 0.0009 | 0.01% |
| 2003-10-13 | 14.1684 | 0.0025 | 0.02% |
| 2003-10-10 | 14.1659 | 0.0008 | 0.01% |
| 2003-10-09 | 14.1651 | 0.0008 | 0.01% |
| 2003-10-08 | 14.1643 | 0.0009 | 0.01% |
| 2003-10-07 | 14.1634 | 0.0008 | 0.01% |
| 2003-10-06 | 14.1626 | 0.0025 | 0.02% |
| 2003-10-03 | 14.1601 | 0.0008 | 0.01% |
| 2003-10-02 | 14.1593 | 0.0009 | 0.01% |
| 2003-10-01 | 14.1584 | 0.0008 | 0.01% |
| 2003-09-30 | 14.1576 | 0.0008 | 0.01% |
| 2003-09-29 | 14.1568 | 0.0116 | 0.08% |
| 2003-09-26 | 14.1452 | -0.0081 | -0.06% |
| 2003-09-25 | 14.1533 | 0.0008 | 0.01% |
| 2003-09-24 | 14.1525 | 0.0009 | 0.01% |
| 2003-09-23 | 14.1516 | 0.0009 | 0.01% |
| 2003-09-22 | 14.1507 | 0.0027 | 0.02% |
| 2003-09-19 | 14.1480 | 0.0009 | 0.01% |
| 2003-09-18 | 14.1471 | 0.0008 | 0.01% |
| 2003-09-17 | 14.1463 | 0.0009 | 0.01% |
| 2003-09-16 | 14.1454 | 0.0009 | 0.01% |
| 2003-09-15 | 14.1445 | 0.0027 | 0.02% |
| 2003-09-12 | 14.1418 | 0.0009 | 0.01% |
| 2003-09-11 | 14.1409 | 0.0009 | 0.01% |
| 2003-09-10 | 14.1400 | 0.0009 | 0.01% |
| 2003-09-09 | 14.1391 | 0.0009 | 0.01% |
| 2003-09-08 | 14.1382 | 0.0036 | 0.03% |
| 2003-09-04 | 14.1346 | 0.0009 | 0.01% |
| 2003-09-03 | 14.1337 | 0.0009 | 0.01% |
| 2003-09-02 | 14.1328 | 0.0036 | 0.03% |
| 2003-08-29 | 14.1292 | 0.0009 | 0.01% |
| 2003-08-28 | 14.1283 | 0.0009 | 0.01% |
| 2003-08-27 | 14.1274 | 0.0009 | 0.01% |
| 2003-08-26 | 14.1265 | 0.0038 | 0.03% |
| 2003-08-22 | 14.1227 | 0.0009 | 0.01% |
| 2003-08-21 | 14.1218 | 0.0009 | 0.01% |
| 2003-08-20 | 14.1209 | 0.0009 | 0.01% |
| 2003-08-19 | 14.1200 | 0.0010 | 0.01% |
| 2003-08-18 | 14.1190 | 0.0028 | 0.02% |
| 2003-08-15 | 14.1162 | 0.0019 | 0.01% |
| 2003-08-13 | 14.1143 | 0.0009 | 0.01% |
| 2003-08-12 | 14.1134 | 0.0010 | 0.01% |
| 2003-08-11 | 14.1124 | 0.0048 | 0.03% |
| 2003-08-06 | 14.1076 | 0.0010 | 0.01% |
| 2003-08-05 | 14.1066 | 0.0009 | 0.01% |
| 2003-08-04 | 14.1057 | 0.0049 | 0.03% |
| 2003-07-30 | 14.1008 | 0.0009 | 0.01% |
| 2003-07-29 | 14.0999 | 0.0010 | 0.01% |
| 2003-07-28 | 14.0989 | 0.0029 | 0.02% |
| 2003-07-25 | 14.0960 | 0.0010 | 0.01% |
| 2003-07-24 | 14.0950 | 0.0010 | 0.01% |
| 2003-07-23 | 14.0940 | 0.0009 | 0.01% |
| 2003-07-22 | 14.0931 | 0.0010 | 0.01% |
| 2003-07-21 | 14.0921 | 0.0030 | 0.02% |
| 2003-07-18 | 14.0891 | 0.0010 | 0.01% |
| 2003-07-17 | 14.0881 | 0.0010 | 0.01% |
| 2003-07-16 | 14.0871 | 0.0010 | 0.01% |
| 2003-07-15 | 14.0861 | 0.0010 | 0.01% |
| 2003-07-14 | 14.0851 | 0.0031 | 0.02% |
| 2003-07-11 | 14.0820 | 0.0010 | 0.01% |
| 2003-07-10 | 14.0810 | 0.0010 | 0.01% |
| 2003-07-09 | 14.0800 | 0.0010 | 0.01% |
| 2003-07-08 | 14.0790 | 0.0010 | 0.01% |
| 2003-07-07 | 14.0780 | 0.0030 | 0.02% |
| 2003-07-04 | 14.0750 | 0.0010 | 0.01% |
| 2003-07-03 | 14.0740 | 0.0011 | 0.01% |
| 2003-07-02 | 14.0729 | 0.0010 | 0.01% |
| 2003-07-01 | 14.0719 | 0.0010 | 0.01% |
| 2003-06-30 | 14.0709 | 0.0030 | 0.02% |
| 2003-06-27 | 14.0679 | -1.7811 | -12.66% |
| 2003-06-26 | 15.8490 | 1.7831 | 11.25% |
| 2003-06-25 | 14.0659 | 0.0010 | 0.01% |
| 2003-06-24 | 14.0649 | 0.0040 | 0.03% |
| 2003-06-20 | 14.0609 | 0.0010 | 0.01% |
| 2003-06-19 | 14.0599 | 0.0011 | 0.01% |
| 2003-06-18 | 14.0588 | 0.0010 | 0.01% |
| 2003-06-17 | 14.0578 | 0.0040 | 0.03% |
| 2003-06-13 | 14.0538 | 0.0010 | 0.01% |
| 2003-06-12 | 14.0528 | 0.0010 | 0.01% |
| 2003-06-11 | 14.0518 | 0.0020 | 0.01% |
| 2003-06-09 | 14.0498 | 0.0030 | 0.02% |
| 2003-06-06 | 14.0468 | 0.0011 | 0.01% |
| 2003-06-05 | 14.0457 | 0.0010 | 0.01% |
| 2003-06-04 | 14.0447 | 0.0010 | 0.01% |
| 2003-06-03 | 14.0437 | 0.0010 | 0.01% |
| 2003-06-02 | 14.0427 | 0.0030 | 0.02% |
| 2003-05-30 | 14.0397 | 0.0010 | 0.01% |
| 2003-05-29 | 14.0387 | 0.0010 | 0.01% |
| 2003-05-28 | 14.0377 | 0.0010 | 0.01% |
| 2003-05-27 | 14.0367 | -0.0774 | -0.55% |
| 2003-05-23 | 14.1141 | 0.0833 | 0.59% |
| 2003-05-21 | 14.0308 | 0.0010 | 0.01% |
| 2003-05-20 | 14.0298 | 0.0010 | 0.01% |
| 2003-05-19 | 14.0288 | 0.0030 | 0.02% |
| 2003-05-16 | 14.0258 | 0.0019 | 0.01% |
| 2003-05-14 | 14.0239 | 0.0049 | 0.03% |
| 2003-05-09 | 14.0190 | 0.0010 | 0.01% |
| 2003-05-08 | 14.0180 | 0.0010 | 0.01% |
| 2003-05-07 | 14.0170 | 0.0010 | 0.01% |
| 2003-05-06 | 14.0160 | 0.0009 | 0.01% |
| 2003-05-05 | 14.0151 | 0.0029 | 0.02% |
| 2003-05-02 | 14.0122 | 0.0019 | 0.01% |
| 2003-04-30 | 14.0103 | 0.0010 | 0.01% |
| 2003-04-29 | 14.0093 | 0.0009 | 0.01% |
| 2003-04-28 | 14.0084 | 0.0028 | 0.02% |
| 2003-04-25 | 14.0056 | 0.0010 | 0.01% |
| 2003-04-24 | 14.0046 | 0.0009 | 0.01% |
| 2003-04-23 | 14.0037 | 0.0010 | 0.01% |
| 2003-04-22 | 14.0027 | 0.0009 | 0.01% |
| 2003-04-21 | 14.0018 | 0.0037 | 0.03% |
| 2003-04-17 | 13.9981 | 0.0009 | 0.01% |
| 2003-04-16 | 13.9972 | 0.0009 | 0.01% |
| 2003-04-15 | 13.9963 | 0.0009 | 0.01% |
| 2003-04-14 | 13.9954 | 0.0027 | 0.02% |
| 2003-04-11 | 13.9927 | 0.0010 | 0.01% |
| 2003-04-10 | 13.9917 | 0.0009 | 0.01% |
| 2003-04-09 | 13.9908 | 0.0009 | 0.01% |
| 2003-04-08 | 13.9899 | 0.0009 | 0.01% |
| 2003-04-07 | 13.9890 | 0.0027 | 0.02% |
| 2003-04-04 | 13.9863 | 0.0009 | 0.01% |
| 2003-04-03 | 13.9854 | 0.0009 | 0.01% |
| 2003-04-02 | 13.9845 | 0.0008 | 0.01% |
| 2003-04-01 | 13.9837 | 0.0009 | 0.01% |
| 2003-03-31 | 13.9828 | 0.0027 | 0.02% |
| 2003-03-28 | 13.9801 | 0.0008 | 0.01% |
| 2003-03-27 | 13.9793 | 0.0009 | 0.01% |
| 2003-03-26 | 13.9784 | 0.0009 | 0.01% |
| 2003-03-25 | 13.9775 | 0.0008 | 0.01% |
| 2003-03-24 | 13.9767 | 0.0025 | 0.02% |
| 2003-03-21 | 13.9742 | 0.0008 | 0.01% |
| 2003-03-20 | 13.9734 | 0.0008 | 0.01% |
| 2003-03-19 | 13.9726 | 0.0008 | 0.01% |
| 2003-03-18 | 13.9718 | 0.0008 | 0.01% |
| 2003-03-17 | 13.9710 | 0.0024 | 0.02% |
| 2003-03-14 | 13.9686 | 0.0008 | 0.01% |
| 2003-03-13 | 13.9678 | 0.0008 | 0.01% |
| 2003-03-12 | 13.9670 | 0.0008 | 0.01% |
| 2003-03-11 | 13.9662 | 0.0008 | 0.01% |
| 2003-03-10 | 13.9654 | 0.0024 | 0.02% |
| 2003-03-07 | 13.9630 | 0.0007 | 0.01% |
| 2003-03-06 | 13.9623 | 0.0009 | 0.01% |
| 2003-03-05 | 13.9614 | 0.0008 | 0.01% |
| 2003-03-04 | 13.9606 | 0.0007 | 0.01% |
| 2003-03-03 | 13.9599 | 0.0024 | 0.02% |
| 2003-02-28 | 13.9575 | 0.0008 | 0.01% |
| 2003-02-27 | 13.9567 | 0.0008 | 0.01% |
| 2003-02-26 | 13.9559 | 0.0008 | 0.01% |
| 2003-02-25 | 13.9551 | 0.0008 | 0.01% |
| 2003-02-24 | 13.9543 | 0.0023 | 0.02% |
| 2003-02-21 | 13.9520 | 0.0008 | 0.01% |
| 2003-02-20 | 13.9512 | 0.0008 | 0.01% |
| 2003-02-19 | 13.9504 | 0.0008 | 0.01% |
| 2003-02-18 | 13.9496 | 0.0008 | 0.01% |
| 2003-02-17 | 13.9488 | 0.0024 | 0.02% |
| 2003-02-14 | 13.9464 | 0.0008 | 0.01% |
| 2003-02-13 | 13.9456 | 0.0008 | 0.01% |
| 2003-02-12 | 13.9448 | 0.0007 | 0.01% |
| 2003-02-11 | 13.9441 | 0.0008 | 0.01% |
| 2003-02-10 | 13.9433 | 0.0024 | 0.02% |
| 2003-02-07 | 13.9409 | 0.0008 | 0.01% |
| 2003-02-06 | 13.9401 | 0.0008 | 0.01% |
| 2003-02-05 | 13.9393 | 0.0008 | 0.01% |
| 2003-02-04 | 13.9385 | 0.0007 | 0.01% |
| 2003-02-03 | 13.9378 | 0.0024 | 0.02% |
| 2003-01-31 | 13.9354 | 0.0008 | 0.01% |
| 2003-01-30 | 13.9346 | 0.0008 | 0.01% |
| 2003-01-29 | 13.9338 | 0.0008 | 0.01% |
| 2003-01-28 | 13.9330 | 0.0031 | 0.02% |
| 2003-01-24 | 13.9299 | 0.0008 | 0.01% |
| 2003-01-23 | 13.9291 | 0.0008 | 0.01% |
| 2003-01-22 | 13.9283 | 0.0008 | 0.01% |
| 2003-01-21 | 13.9275 | 0.0008 | 0.01% |
| 2003-01-20 | 13.9267 | 0.0024 | 0.02% |
| 2003-01-17 | 13.9243 | 0.0008 | 0.01% |
| 2003-01-16 | 13.9235 | 0.0008 | 0.01% |
| 2003-01-15 | 13.9227 | 0.0008 | 0.01% |
| 2003-01-14 | 13.9219 | 0.0007 | 0.01% |
| 2003-01-13 | 13.9212 | 0.0024 | 0.02% |
| 2003-01-10 | 13.9188 | 0.0008 | 0.01% |
| 2003-01-09 | 13.9180 | 0.0008 | 0.01% |
| 2003-01-08 | 13.9172 | 0.0008 | 0.01% |
| 2003-01-07 | 13.9164 | 0.0008 | 0.01% |
| 2003-01-06 | 13.9156 | 0.0024 | 0.02% |
| 2003-01-03 | 13.9132 | 0.0024 | 0.02% |
| 2002-12-31 | 13.9108 | 0.0008 | 0.01% |
| 2002-12-30 | 13.9100 | 0.0024 | 0.02% |
| 2002-12-27 | 13.9076 | 0.0025 | 0.02% |
| 2002-12-24 | 13.9051 | 0.0008 | 0.01% |
| 2002-12-23 | 13.9043 | 0.0024 | 0.02% |
| 2002-12-20 | 13.9019 | 0.0008 | 0.01% |
| 2002-12-19 | 13.9011 | 0.0008 | 0.01% |
| 2002-12-18 | 13.9003 | 0.0008 | 0.01% |
| 2002-12-17 | 13.8995 | 0.0008 | 0.01% |
| 2002-12-16 | 13.8987 | 0.0025 | 0.02% |
| 2002-12-13 | 13.8962 | 0.0008 | 0.01% |
| 2002-12-12 | 13.8954 | 0.0008 | 0.01% |
| 2002-12-11 | 13.8946 | 0.0008 | 0.01% |
| 2002-12-10 | 13.8938 | 0.0008 | 0.01% |
| 2002-12-09 | 13.8930 | 0.0024 | 0.02% |
| 2002-12-06 | 13.8906 | 0.0008 | 0.01% |
| 2002-12-05 | 13.8898 | 0.0008 | 0.01% |
| 2002-12-04 | 13.8890 | 0.0008 | 0.01% |
| 2002-12-03 | 13.8882 | 0.0008 | 0.01% |
| 2002-12-02 | 13.8874 | 0.0025 | 0.02% |
| 2002-11-29 | 13.8849 | 0.0008 | 0.01% |
| 2002-11-28 | 13.8841 | 0.0008 | 0.01% |
| 2002-11-27 | 13.8833 | 0.0008 | 0.01% |
| 2002-11-26 | 13.8825 | 0.0008 | 0.01% |
| 2002-11-25 | 13.8817 | 0.0024 | 0.02% |
| 2002-11-22 | 13.8793 | 0.0008 | 0.01% |
| 2002-11-21 | 13.8785 | 0.0008 | 0.01% |
| 2002-11-20 | 13.8777 | 0.0008 | 0.01% |
| 2002-11-19 | 13.8769 | 0.0008 | 0.01% |
| 2002-11-18 | 13.8761 | 0.0024 | 0.02% |
| 2002-11-15 | 13.8737 | 0.0008 | 0.01% |
| 2002-11-14 | 13.8729 | 0.0008 | 0.01% |
| 2002-11-13 | 13.8721 | 0.0008 | 0.01% |
| 2002-11-12 | 13.8713 | 0.0032 | 0.02% |
| 2002-11-08 | 13.8681 | 0.0008 | 0.01% |
| 2002-11-07 | 13.8673 | 0.0008 | 0.01% |
| 2002-11-06 | 13.8665 | 0.0008 | 0.01% |
| 2002-11-05 | 13.8657 | 0.0009 | 0.01% |
| 2002-11-04 | 13.8648 | 0.0024 | 0.02% |
| 2002-11-01 | 13.8624 | 0.0008 | 0.01% |
| 2002-10-31 | 13.8616 | 0.0008 | 0.01% |
| 2002-10-30 | 13.8608 | 0.0008 | 0.01% |
| 2002-10-29 | 13.8600 | 0.0008 | 0.01% |
| 2002-10-28 | 13.8592 | 0.0024 | 0.02% |
| 2002-10-25 | 13.8568 | 0.0008 | 0.01% |
| 2002-10-24 | 13.8560 | 0.0008 | 0.01% |
| 2002-10-23 | 13.8552 | 0.0008 | 0.01% |
| 2002-10-22 | 13.8544 | 0.0031 | 0.02% |
| 2002-10-18 | 13.8513 | 0.0008 | 0.01% |
| 2002-10-17 | 13.8505 | 0.0008 | 0.01% |
| 2002-10-16 | 13.8497 | 0.0008 | 0.01% |
| 2002-10-15 | 13.8489 | 0.0008 | 0.01% |
| 2002-10-14 | 13.8481 | 0.0023 | 0.02% |
| 2002-10-11 | 13.8458 | 0.0008 | 0.01% |
| 2002-10-10 | 13.8450 | 0.0008 | 0.01% |
| 2002-10-09 | 13.8442 | 0.0007 | 0.01% |
| 2002-10-08 | 13.8435 | 0.0008 | 0.01% |
| 2002-10-07 | 13.8427 | 0.0387 | 0.28% |
| 2002-10-04 | 13.8040 | -0.0348 | -0.25% |
| 2002-10-03 | 13.8388 | 0.0016 | 0.01% |
| 2002-09-30 | 13.8372 | 0.0024 | 0.02% |
| 2002-09-27 | 13.8348 | 0.0008 | 0.01% |
| 2002-09-26 | 13.8340 | 0.0007 | 0.01% |
| 2002-09-25 | 13.8333 | 0.0008 | 0.01% |
| 2002-09-24 | 13.8325 | 0.0008 | 0.01% |
| 2002-09-23 | 13.8317 | 0.0024 | 0.02% |
| 2002-09-20 | 13.8293 | 0.0007 | 0.01% |
| 2002-09-19 | 13.8286 | -0.0698 | -0.50% |
| 2002-09-18 | 13.8984 | 0.0714 | 0.51% |
| 2002-09-17 | 13.8270 | 0.0008 | 0.01% |
| 2002-09-16 | 13.8262 | 0.0023 | 0.02% |
| 2002-09-13 | 13.8239 | 0.0008 | 0.01% |
| 2002-09-12 | 13.8231 | 0.0007 | 0.01% |
| 2002-09-11 | 13.8224 | 0.0008 | 0.01% |
| 2002-09-10 | 13.8216 | 0.0008 | 0.01% |
| 2002-09-09 | 13.8208 | 0.0023 | 0.02% |
| 2002-09-06 | 13.8185 | 0.0007 | 0.01% |
| 2002-09-05 | 13.8178 | 0.0009 | 0.01% |
| 2002-09-04 | 13.8169 | 0.0007 | 0.01% |
| 2002-09-03 | 13.8162 | 0.0031 | 0.02% |
| 2002-08-30 | 13.8131 | 0.0008 | 0.01% |
| 2002-08-29 | 13.8123 | 0.0015 | 0.01% |
| 2002-08-27 | 13.8108 | 0.0031 | 0.02% |
| 2002-08-23 | 13.8077 | 0.0007 | 0.01% |
| 2002-08-22 | 13.8070 | 0.0008 | 0.01% |
| 2002-08-21 | 13.8062 | 0.0045 | 0.03% |
| 2002-08-15 | 13.8017 | 0.0007 | 0.01% |
| 2002-08-14 | 13.8010 | 0.0008 | 0.01% |
| 2002-08-13 | 13.8002 | 0.0007 | 0.01% |
| 2002-08-12 | 13.7995 | 0.0022 | 0.02% |
| 2002-08-09 | 13.7973 | 0.0008 | 0.01% |
| 2002-08-08 | 13.7965 | 0.0007 | 0.01% |
| 2002-08-07 | 13.7958 | 0.0008 | 0.01% |
| 2002-08-06 | 13.7950 | 0.0008 | 0.01% |
| 2002-08-05 | 13.7942 | 0.0038 | 0.03% |
| 2002-07-31 | 13.7904 | 0.0007 | 0.01% |
| 2002-07-30 | 13.7897 | 0.0008 | 0.01% |
| 2002-07-29 | 13.7889 | 0.0022 | 0.02% |
| 2002-07-26 | 13.7867 | 0.0008 | 0.01% |
| 2002-07-25 | 13.7859 | 0.0007 | 0.01% |
| 2002-07-24 | 13.7852 | 0.0007 | 0.01% |
| 2002-07-23 | 13.7845 | 0.0008 | 0.01% |
| 2002-07-22 | 13.7837 | 0.0022 | 0.02% |
| 2002-07-19 | 13.7815 | 0.0008 | 0.01% |
| 2002-07-18 | 13.7807 | 0.0007 | 0.01% |
| 2002-07-16 | 13.7800 | 0.0015 | 0.01% |
| 2002-07-15 | 13.7785 | 0.0029 | 0.02% |
| 2002-07-12 | 13.7756 | 0.0007 | 0.01% |
| 2002-07-10 | 13.7749 | 0.0044 | 0.03% |
| 2002-07-04 | 13.7705 | 0.0007 | 0.01% |
| 2002-07-03 | 13.7698 | 0.0007 | 0.01% |
| 2002-07-02 | 13.7691 | 0.0007 | 0.01% |
| 2002-07-01 | 13.7684 | 0.0022 | 0.02% |
| 2002-06-30 | 13.7662 | 0.0007 | 0.01% |
| 2002-06-27 | 13.7655 | 0.0007 | 0.01% |
| 2002-06-26 | 13.7648 | 0.0007 | 0.01% |
| 2002-06-25 | 13.7641 | 0.0007 | 0.01% |
| 2002-06-24 | 13.7634 | 0.0020 | 0.01% |
| 2002-06-21 | 13.7614 | 0.0007 | 0.01% |
| 2002-06-20 | 13.7607 | 0.0007 | 0.01% |
| 2002-06-19 | 13.7600 | 0.0007 | 0.01% |
| 2002-06-18 | 13.7593 | 0.0033 | 0.02% |
| 2002-06-14 | 13.7560 | 0.0000 | 0.00% |
| 2002-06-13 | 13.7560 | 0.0007 | 0.01% |
| 2002-06-12 | 13.7553 | 0.0033 | 0.02% |
| 2002-06-07 | 13.7520 | 0.0006 | 0.00% |
| 2002-06-06 | 13.7514 | 0.0006 | 0.00% |
| 2002-06-05 | 13.7508 | 0.0013 | 0.01% |
| 2002-06-03 | 13.7495 | -0.0006 | 0.00% |
| 2002-06-02 | 13.7501 | -0.0637 | -0.46% |
| 2002-05-31 | 13.8138 | 0.0680 | 0.49% |
| 2002-05-29 | 13.7458 | 0.0000 | 0.00% |
| 2002-05-28 | 13.7458 | 0.0032 | 0.02% |
| 2002-05-23 | 13.7426 | 0.0006 | 0.00% |
| 2002-05-22 | 13.7420 | 0.0006 | 0.00% |
| 2002-05-21 | 13.7414 | 0.0006 | 0.00% |
| 2002-05-20 | 13.7408 | 0.0019 | 0.01% |
| 2002-05-17 | 13.7389 | 0.0012 | 0.01% |
| 2002-05-16 | 13.7377 | 0.0006 | 0.00% |
| 2002-05-15 | 13.7371 | 0.0006 | 0.00% |
| 2002-05-13 | 13.7365 | 0.0018 | 0.01% |
| 2002-05-10 | 13.7347 | 0.0012 | 0.01% |
| 2002-05-08 | 13.7335 | 0.0007 | 0.01% |
| 2002-05-07 | 13.7328 | 0.0006 | 0.00% |
| 2002-05-06 | 13.7322 | 0.0017 | 0.01% |
| 2002-05-03 | 13.7305 | 0.0006 | 0.00% |
| 2002-05-02 | 13.7299 | 0.0006 | 0.00% |
| 2002-05-01 | 13.7293 | 0.0006 | 0.00% |
| 2002-04-30 | 13.7287 | 0.0006 | 0.00% |
| 2002-04-29 | 13.7281 | 0.0018 | 0.01% |
| 2002-04-26 | 13.7263 | 0.0006 | 0.00% |
| 2002-04-25 | 13.7257 | 0.0006 | 0.00% |
| 2002-04-24 | 13.7251 | 0.0005 | 0.00% |
| 2002-04-23 | 13.7246 | 0.0006 | 0.00% |
| 2002-04-22 | 13.7240 | 0.0018 | 0.01% |
| 2002-04-19 | 13.7222 | 0.0006 | 0.00% |
| 2002-04-18 | 13.7216 | 0.0011 | 0.01% |
| 2002-04-17 | 13.7205 | 0.0022 | 0.02% |
| 2002-04-12 | 13.7183 | 0.0006 | 0.00% |
| 2002-04-11 | 13.7177 | 0.0005 | 0.00% |
| 2002-04-10 | 13.7172 | 0.0005 | 0.00% |
| 2002-04-09 | 13.7167 | 0.0022 | 0.02% |
| 2002-04-08 | 13.7145 | 0.0000 | 0.00% |
| 2002-04-05 | 13.7145 | 0.0005 | 0.00% |
| 2002-04-04 | 13.7140 | 0.0006 | 0.00% |
| 2002-04-03 | 13.7134 | 0.0005 | 0.00% |
| 2002-04-02 | 13.7129 | 0.0005 | 0.00% |
| 2002-04-01 | 13.7124 | 0.0022 | 0.02% |
| 2002-03-28 | 13.7102 | 0.0005 | 0.00% |
| 2002-03-27 | 13.7097 | 0.0005 | 0.00% |
| 2002-03-26 | 13.7092 | 0.0005 | 0.00% |
| 2002-03-25 | 13.7087 | 0.0016 | 0.01% |
| 2002-03-22 | 13.7071 | 0.0005 | 0.00% |
| 2002-03-21 | 13.7066 | 0.0006 | 0.00% |
| 2002-03-20 | 13.7060 | 0.0005 | 0.00% |
| 2002-03-19 | 13.7055 | 0.0006 | 0.00% |
| 2002-03-18 | 13.7049 | 0.0016 | 0.01% |
| 2002-03-15 | 13.7033 | 0.0005 | 0.00% |
| 2002-03-14 | 13.7028 | 0.0006 | 0.00% |
| 2002-03-13 | 13.7022 | 0.0005 | 0.00% |
| 2002-03-12 | 13.7017 | 0.0006 | 0.00% |
| 2002-03-11 | 13.7011 | 0.0016 | 0.01% |
| 2002-03-08 | 13.6995 | 0.0005 | 0.00% |
| 2002-03-07 | 13.6990 | 0.0005 | 0.00% |
| 2002-03-06 | 13.6985 | 0.0006 | 0.00% |
| 2002-03-05 | 13.6979 | 0.0005 | 0.00% |
| 2002-03-04 | 13.6974 | 0.0016 | 0.01% |
| 2002-03-01 | 13.6958 | 0.0021 | 0.02% |
| 2002-02-25 | 13.6937 | 0.0016 | 0.01% |
| 2002-02-22 | 13.6921 | 0.0005 | 0.00% |
| 2002-02-21 | 13.6916 | 0.0005 | 0.00% |
| 2002-02-20 | 13.6911 | 0.0005 | 0.00% |
| 2002-02-19 | 13.6906 | 0.0006 | 0.00% |
| 2002-02-18 | 13.6900 | 0.0016 | 0.01% |
| 2002-02-15 | 13.6884 | 0.0005 | 0.00% |
| 2002-02-14 | 13.6879 | 0.0005 | 0.00% |
| 2002-02-13 | 13.6874 | 0.0005 | 0.00% |
| 2002-02-12 | 13.6869 | 0.0006 | 0.00% |
| 2002-02-11 | 13.6863 | 0.0021 | 0.02% |
| 2002-02-07 | 13.6842 | 0.0005 | 0.00% |
| 2002-02-06 | 13.6837 | 0.0006 | 0.00% |
| 2002-02-05 | 13.6831 | 0.0021 | 0.02% |
| 2002-02-01 | 13.6810 | 0.0005 | 0.00% |
| 2002-01-31 | 13.6805 | 0.0005 | 0.00% |
| 2002-01-30 | 13.6800 | 0.0006 | 0.00% |
| 2002-01-29 | 13.6794 | 0.0005 | 0.00% |
| 2002-01-28 | 13.6789 | 0.0016 | 0.01% |
| 2002-01-25 | 13.6773 | 0.0006 | 0.00% |
| 2002-01-24 | 13.6767 | 0.0005 | 0.00% |
| 2002-01-23 | 13.6762 | 0.0006 | 0.00% |
| 2002-01-22 | 13.6756 | 0.0006 | 0.00% |
| 2002-01-21 | 13.6750 | 0.0017 | 0.01% |
| 2002-01-18 | 13.6733 | 0.0005 | 0.00% |
| 2002-01-17 | 13.6728 | 0.0006 | 0.00% |
| 2002-01-16 | 13.6722 | 0.0006 | 0.00% |
| 2002-01-15 | 13.6716 | 0.0006 | 0.00% |
| 2002-01-14 | 13.6710 | 0.0018 | 0.01% |
| 2002-01-11 | 13.6692 | 0.0006 | 0.00% |
| 2002-01-10 | 13.6686 | 0.0006 | 0.00% |
| 2002-01-09 | 13.6680 | 0.0006 | 0.00% |
| 2002-01-08 | 13.6674 | 0.0006 | 0.00% |
| 2002-01-07 | 13.6668 | 0.0019 | 0.01% |
| 2002-01-04 | 13.6649 | 0.0006 | 0.00% |
| 2002-01-03 | 13.6643 | 0.0006 | 0.00% |
| 2002-01-02 | 13.6637 | 0.0013 | 0.01% |
| 2001-12-31 | 13.6624 | 0.0018 | 0.01% |
| 2001-12-28 | 13.6606 | 0.0006 | 0.00% |
| 2001-12-27 | 13.6600 | 0.0020 | 0.01% |
| 2001-12-24 | 13.6580 | 0.0019 | 0.01% |
| 2001-12-21 | 13.6561 | 0.0006 | 0.00% |
| 2001-12-20 | 13.6555 | 0.0007 | 0.01% |
| 2001-12-19 | 13.6548 | 0.0013 | 0.01% |
| 2001-12-17 | 13.6535 | 0.0020 | 0.01% |
| 2001-12-14 | 13.6515 | 0.0006 | 0.00% |
| 2001-12-13 | 13.6509 | 0.0007 | 0.01% |
| 2001-12-12 | 13.6502 | 0.0007 | 0.01% |
| 2001-12-11 | 13.6495 | 0.0007 | 0.01% |
| 2001-12-10 | 13.6488 | 0.0021 | 0.02% |
| 2001-12-07 | 13.6467 | 0.0007 | 0.01% |
| 2001-12-06 | 13.6460 | 0.0007 | 0.01% |
| 2001-12-05 | 13.6453 | 0.0007 | 0.01% |
| 2001-12-04 | 13.6446 | 0.0007 | 0.01% |
| 2001-12-03 | 13.6439 | 0.0020 | 0.01% |
| 2001-11-30 | 13.6419 | 0.0007 | 0.01% |
| 2001-11-29 | 13.6412 | 0.0008 | 0.01% |
| 2001-11-28 | 13.6404 | 0.0007 | 0.01% |
| 2001-11-27 | 13.6397 | 0.0008 | 0.01% |
| 2001-11-26 | 13.6389 | 0.0023 | 0.02% |
| 2001-11-23 | 13.6366 | 0.0008 | 0.01% |
| 2001-11-22 | 13.6358 | 0.0017 | 0.01% |
| 2001-11-20 | 13.6341 | 0.0008 | 0.01% |
| 2001-11-19 | 13.6333 | 0.0027 | 0.02% |
| 2001-11-16 | 13.6306 | 0.0009 | 0.01% |
| 2001-11-15 | 13.6297 | 0.0009 | 0.01% |
| 2001-11-14 | 13.6288 | 0.0008 | 0.01% |
| 2001-11-13 | 13.6280 | 0.0038 | 0.03% |
| 2001-11-09 | 13.6242 | 0.0009 | 0.01% |
| 2001-11-08 | 13.6233 | 0.0010 | 0.01% |
| 2001-11-07 | 13.6223 | 0.0009 | 0.01% |
| 2001-11-06 | 13.6214 | 0.0009 | 0.01% |
| 2001-11-05 | 13.6205 | -0.0547 | -0.40% |
| 2001-11-02 | 13.6752 | 0.0587 | 0.43% |
| 2001-11-01 | 13.6165 | 0.0010 | 0.01% |
| 2001-10-31 | 13.6155 | 0.0010 | 0.01% |
| 2001-10-30 | 13.6145 | 0.0010 | 0.01% |
| 2001-10-29 | 13.6135 | 0.0031 | 0.02% |
| 2001-10-26 | 13.6104 | 0.0011 | 0.01% |
| 2001-10-25 | 13.6093 | 0.0010 | 0.01% |
| 2001-10-24 | 13.6083 | 0.0011 | 0.01% |
| 2001-10-23 | 13.6072 | 0.0010 | 0.01% |
| 2001-10-22 | 13.6062 | 0.0032 | 0.02% |
| 2001-10-19 | 13.6030 | 0.0011 | 0.01% |
| 2001-10-18 | 13.6019 | 0.0011 | 0.01% |
| 2001-10-17 | 13.6008 | 0.0021 | 0.02% |
| 2001-10-15 | 13.5987 | 0.0044 | 0.03% |
| 2001-10-11 | 13.5943 | 0.0011 | 0.01% |
| 2001-10-10 | 13.5932 | 0.0011 | 0.01% |
| 2001-10-09 | 13.5921 | 0.0012 | 0.01% |
| 2001-10-08 | 13.5909 | 0.0034 | 0.03% |
| 2001-10-05 | 13.5875 | 0.0011 | 0.01% |
| 2001-10-04 | 13.5864 | 0.0011 | 0.01% |
| 2001-10-03 | 13.5853 | 0.0012 | 0.01% |
| 2001-10-02 | 13.5841 | 0.0011 | 0.01% |
| 2001-10-01 | 13.5830 | 0.0034 | 0.03% |
| 2001-09-28 | 13.5796 | 0.0011 | 0.01% |
| 2001-09-27 | 13.5785 | 0.0012 | 0.01% |
| 2001-09-26 | 13.5773 | 0.0012 | 0.01% |
| 2001-09-25 | 13.5761 | 0.0012 | 0.01% |
| 2001-09-24 | 13.5749 | 0.0037 | 0.03% |
| 2001-09-21 | 13.5712 | 0.0012 | 0.01% |
| 2001-09-20 | 13.5700 | 0.0013 | 0.01% |
| 2001-09-19 | 13.5687 | 0.0012 | 0.01% |
| 2001-09-18 | 13.5675 | 0.0076 | 0.06% |
| 2001-09-12 | 13.5599 | 0.0013 | 0.01% |
| 2001-09-11 | 13.5586 | 0.0077 | 0.06% |
| 2001-09-10 | 13.5509 | -0.0026 | -0.02% |
| 2001-09-07 | 13.5535 | 0.0013 | 0.01% |
| 2001-09-06 | 13.5522 | 0.0082 | 0.06% |
| 2001-08-31 | 13.5440 | 0.0010 | 0.01% |
| 2001-08-30 | 13.5430 | 0.0013 | 0.01% |
| 2001-08-29 | 13.5417 | 0.0013 | 0.01% |
| 2001-08-28 | 13.5404 | 0.0013 | 0.01% |
| 2001-08-27 | 13.5391 | 0.0039 | 0.03% |
| 2001-08-24 | 13.5352 | 0.0014 | 0.01% |
| 2001-08-23 | 13.5338 | 0.0013 | 0.01% |
| 2001-08-22 | 13.5325 | 0.0013 | 0.01% |
| 2001-08-21 | 13.5312 | 0.0053 | 0.04% |
| 2001-08-17 | 13.5259 | 0.0013 | 0.01% |
| 2001-08-16 | 13.5246 | 0.0014 | 0.01% |
| 2001-08-15 | 13.5232 | 0.0066 | 0.05% |
| 2001-08-10 | 13.5166 | 0.0014 | 0.01% |
| 2001-08-09 | 13.5152 | 0.0013 | 0.01% |
| 2001-08-08 | 13.5139 | 0.0014 | 0.01% |
| 2001-08-07 | 13.5125 | 0.0081 | 0.06% |
| 2001-08-01 | 13.5044 | 0.0013 | 0.01% |
| 2001-07-31 | 13.5031 | 0.0014 | 0.01% |
| 2001-07-30 | 13.5017 | 0.0041 | 0.03% |
| 2001-07-27 | 13.4976 | 0.0027 | 0.02% |
| 2001-07-25 | 13.4949 | 0.0014 | 0.01% |
| 2001-07-24 | 13.4935 | 0.0013 | 0.01% |
| 2001-07-23 | 13.4922 | 0.0042 | 0.03% |
| 2001-07-20 | 13.4880 | 0.0013 | 0.01% |
| 2001-07-19 | 13.4867 | 0.0014 | 0.01% |
| 2001-07-18 | 13.4853 | 0.0014 | 0.01% |
| 2001-07-17 | 13.4839 | 0.0014 | 0.01% |
| 2001-07-16 | 13.4825 | 0.0139 | 0.10% |
| 2001-07-06 | 13.4686 | 0.0014 | 0.01% |
| 2001-07-05 | 13.4672 | 0.0014 | 0.01% |
| 2001-07-04 | 13.4658 | 0.0014 | 0.01% |
| 2001-07-03 | 13.4644 | 0.0083 | 0.06% |
| 2001-06-29 | 13.4561 | -0.0013 | -0.01% |
| 2001-06-28 | 13.4574 | 0.0013 | 0.01% |
| 2001-06-27 | 13.4561 | 0.0014 | 0.01% |
| 2001-06-26 | 13.4547 | 0.0014 | 0.01% |
| 2001-06-25 | 13.4533 | 0.0042 | 0.03% |
| 2001-06-22 | 13.4491 | 0.0014 | 0.01% |
| 2001-06-21 | 13.4477 | 0.0014 | 0.01% |
| 2001-06-20 | 13.4463 | 0.0014 | 0.01% |
| 2001-06-19 | 13.4449 | 0.0014 | 0.01% |
| 2001-06-18 | 13.4435 | 0.0042 | 0.03% |
| 2001-06-15 | 13.4393 | 0.0014 | 0.01% |
| 2001-06-14 | 13.4379 | 0.0014 | 0.01% |
| 2001-06-13 | 13.4365 | 0.0014 | 0.01% |
| 2001-06-12 | 13.4351 | 0.0057 | 0.04% |
| 2001-06-08 | 13.4294 | 0.0014 | 0.01% |
| 2001-06-07 | 13.4280 | 0.0014 | 0.01% |
| 2001-06-06 | 13.4266 | 0.0014 | 0.01% |
| 2001-06-05 | 13.4252 | 0.0014 | 0.01% |
| 2001-06-04 | 13.4238 | 0.0042 | 0.03% |
| 2001-06-01 | 13.4196 | 0.0014 | 0.01% |
| 2001-05-31 | 13.4182 | 0.0014 | 0.01% |
| 2001-05-30 | 13.4168 | 0.0014 | 0.01% |
| 2001-05-29 | 13.4154 | 0.0015 | 0.01% |
| 2001-05-28 | 13.4139 | 0.0042 | 0.03% |
| 2001-05-25 | 13.4097 | 0.0029 | 0.02% |
| 2001-05-23 | 13.4068 | 0.0014 | 0.01% |
| 2001-05-22 | 13.4054 | 0.0014 | 0.01% |
| 2001-05-21 | 13.4040 | 0.0044 | 0.03% |
| 2001-05-18 | 13.3996 | 0.0014 | 0.01% |
| 2001-05-17 | 13.3982 | 0.0015 | 0.01% |
| 2001-05-16 | 13.3967 | 0.0014 | 0.01% |
| 2001-05-15 | 13.3953 | 0.0015 | 0.01% |
| 2001-05-14 | 13.3938 | 0.0042 | 0.03% |
| 2001-05-11 | 13.3896 | 0.0015 | 0.01% |
| 2001-05-10 | 13.3881 | 0.0015 | 0.01% |
| 2001-05-09 | 13.3866 | 0.0014 | 0.01% |
| 2001-05-08 | 13.3852 | 0.0015 | 0.01% |
| 2001-05-07 | 13.3837 | 0.0044 | 0.03% |
| 2001-05-04 | 13.3793 | 0.0015 | 0.01% |
| 2001-05-03 | 13.3778 | 0.0015 | 0.01% |
| 2001-05-02 | 13.3763 | 0.0014 | 0.01% |
| 2001-05-01 | 13.3749 | 0.0015 | 0.01% |
| 2001-04-30 | 13.3734 | 0.0045 | 0.03% |
| 2001-04-27 | 13.3689 | 0.0014 | 0.01% |
| 2001-04-26 | 13.3675 | 0.0015 | 0.01% |
| 2001-04-25 | 13.3660 | 0.0015 | 0.01% |
| 2001-04-24 | 13.3645 | 0.0015 | 0.01% |
| 2001-04-23 | 13.3630 | 0.0046 | 0.03% |
| 2001-04-20 | 13.3584 | 0.0015 | 0.01% |
| 2001-04-19 | 13.3569 | 0.0016 | 0.01% |
| 2001-04-18 | 13.3553 | 0.0015 | 0.01% |
| 2001-04-17 | 13.3538 | 0.0015 | 0.01% |
| 2001-04-16 | 13.3523 | 0.0063 | 0.05% |
| 2001-04-12 | 13.3460 | 0.0016 | 0.01% |
| 2001-04-11 | 13.3444 | 0.0015 | 0.01% |
| 2001-04-10 | 13.3429 | 0.0016 | 0.01% |
| 2001-04-09 | 13.3413 | 0.0049 | 0.04% |
| 2001-04-06 | 13.3364 | 0.0016 | 0.01% |
| 2001-04-05 | 13.3348 | 0.0016 | 0.01% |
| 2001-04-04 | 13.3332 | 0.0016 | 0.01% |
| 2001-04-03 | 13.3316 | 0.0016 | 0.01% |
| 2001-04-02 | 13.3300 | 0.0049 | 0.04% |
| 2001-03-30 | 13.3251 | 0.0017 | 0.01% |
| 2001-03-29 | 13.3234 | 0.0016 | 0.01% |
| 2001-03-28 | 13.3218 | 0.0016 | 0.01% |
| 2001-03-27 | 13.3202 | 0.0016 | 0.01% |
| 2001-03-26 | 13.3186 | 0.0049 | 0.04% |
| 2001-03-23 | 13.3137 | 0.0017 | 0.01% |
| 2001-03-22 | 13.3120 | 0.0016 | 0.01% |
| 2001-03-21 | 13.3104 | 0.0016 | 0.01% |
| 2001-03-20 | 13.3088 | 0.0016 | 0.01% |
| 2001-03-19 | 13.3072 | 0.0049 | 0.04% |
| 2001-03-16 | 13.3023 | 0.0017 | 0.01% |
| 2001-03-15 | 13.3006 | 0.0017 | 0.01% |
| 2001-03-14 | 13.2989 | 0.0016 | 0.01% |
| 2001-03-13 | 13.2973 | 0.0017 | 0.01% |
| 2001-03-12 | 13.2956 | 0.0050 | 0.04% |
| 2001-03-09 | 13.2906 | 0.0016 | 0.01% |
| 2001-03-08 | 13.2890 | 0.0017 | 0.01% |
| 2001-03-07 | 13.2873 | 0.0017 | 0.01% |
| 2001-03-06 | 13.2856 | 0.0016 | 0.01% |
| 2001-03-05 | 13.2840 | 0.0050 | 0.04% |
| 2001-03-02 | 13.2790 | 0.0017 | 0.01% |
| 2001-03-01 | 13.2773 | 0.0016 | 0.01% |
| 2001-02-28 | 13.2757 | 0.0017 | 0.01% |
| 2001-02-27 | 13.2740 | 0.0017 | 0.01% |
| 2001-02-26 | 13.2723 | 0.0051 | 0.04% |
| 2001-02-23 | 13.2672 | 0.0017 | 0.01% |
| 2001-02-22 | 13.2655 | 0.0017 | 0.01% |
| 2001-02-21 | 13.2638 | 0.0017 | 0.01% |
| 2001-02-20 | 13.2621 | 0.0017 | 0.01% |
| 2001-02-19 | 13.2604 | 0.0051 | 0.04% |
| 2001-02-16 | 13.2553 | 0.0017 | 0.01% |
| 2001-02-15 | 13.2536 | 0.0017 | 0.01% |
| 2001-02-14 | 13.2519 | 0.0017 | 0.01% |
| 2001-02-13 | 13.2502 | 0.0018 | 0.01% |
| 2001-02-12 | 13.2484 | 0.0052 | 0.04% |
| 2001-02-09 | 13.2432 | 0.0017 | 0.01% |
| 2001-02-08 | 13.2415 | 0.0018 | 0.01% |
| 2001-02-07 | 13.2397 | 0.0017 | 0.01% |
| 2001-02-06 | 13.2380 | 0.0018 | 0.01% |
| 2001-02-05 | 13.2362 | 0.0053 | 0.04% |
| 2001-02-02 | 13.2309 | 0.0018 | 0.01% |
| 2001-02-01 | 13.2291 | 0.0017 | 0.01% |
| 2001-01-31 | 13.2274 | 0.0018 | 0.01% |
| 2001-01-30 | 13.2256 | 0.0018 | 0.01% |
| 2001-01-29 | 13.2238 | 0.0053 | 0.04% |
| 2001-01-26 | 13.2185 | 0.0018 | 0.01% |
| 2001-01-25 | 13.2167 | 0.0018 | 0.01% |
| 2001-01-24 | 13.2149 | 0.0018 | 0.01% |
| 2001-01-23 | 13.2131 | 0.0018 | 0.01% |
| 2001-01-22 | 13.2113 | 0.0055 | 0.04% |
| 2001-01-19 | 13.2058 | 0.0018 | 0.01% |
| 2001-01-18 | 13.2040 | 0.0018 | 0.01% |
| 2001-01-17 | 13.2022 | 0.0018 | 0.01% |
| 2001-01-16 | 13.2004 | 0.0018 | 0.01% |
| 2001-01-15 | 13.1986 | 0.0055 | 0.04% |
| 2001-01-12 | 13.1931 | 0.0018 | 0.01% |
| 2001-01-11 | 13.1913 | 0.0019 | 0.01% |
| 2001-01-10 | 13.1894 | 0.0018 | 0.01% |
| 2001-01-09 | 13.1876 | 0.0019 | 0.01% |
| 2001-01-08 | 13.1857 | 0.0055 | 0.04% |
| 2001-01-05 | 13.1802 | 0.0019 | 0.01% |
| 2001-01-04 | 13.1783 | 0.0018 | 0.01% |
| 2001-01-03 | 13.1765 | 0.0019 | 0.01% |
| 2001-01-02 | 13.1746 | 0.0074 | 0.06% |
| 2000-12-29 | 13.1672 | 0.0018 | 0.01% |
| 2000-12-28 | 13.1654 | 0.0019 | 0.01% |
| 2000-12-27 | 13.1635 | 0.0092 | 0.07% |
| 2000-12-22 | 13.1543 | 0.0018 | 0.01% |
| 2000-12-21 | 13.1525 | 0.0019 | 0.01% |
| 2000-12-20 | 13.1506 | 0.0018 | 0.01% |
| 2000-12-19 | 13.1488 | 0.0074 | 0.06% |
| 2000-12-15 | 13.1414 | 0.0019 | 0.01% |
| 2000-12-14 | 13.1395 | 0.0018 | 0.01% |
| 2000-12-13 | 13.1377 | 0.0019 | 0.01% |
| 2000-12-12 | 13.1358 | 0.0018 | 0.01% |
| 2000-12-11 | 13.1340 | 0.0055 | 0.04% |
| 2000-12-08 | 13.1285 | 0.0019 | 0.01% |
| 2000-12-07 | 13.1266 | 0.0019 | 0.01% |
| 2000-12-06 | 13.1247 | 0.0018 | 0.01% |
| 2000-12-05 | 13.1229 | 0.0019 | 0.01% |
| 2000-12-04 | 13.1210 | 0.0055 | 0.04% |
| 2000-12-01 | 13.1155 | 0.0018 | 0.01% |
| 2000-11-30 | 13.1137 | 0.0019 | 0.01% |
| 2000-11-29 | 13.1118 | 0.0018 | 0.01% |
| 2000-11-28 | 13.1100 | 0.0019 | 0.01% |
| 2000-11-27 | 13.1081 | 0.0055 | 0.04% |
| 2000-11-24 | 13.1026 | 0.0019 | 0.01% |
| 2000-11-23 | 13.1007 | 0.0018 | 0.01% |
| 2000-11-22 | 13.0989 | 0.0019 | 0.01% |
| 2000-11-21 | 13.0970 | 0.0018 | 0.01% |
| 2000-11-20 | 13.0952 | 0.0055 | 0.04% |
| 2000-11-17 | 13.0897 | 0.0019 | 0.01% |
| 2000-11-16 | 13.0878 | 0.0018 | 0.01% |
| 2000-11-15 | 13.0860 | 0.0018 | 0.01% |
| 2000-11-14 | 13.0842 | 0.0074 | 0.06% |
| 2000-11-10 | 13.0768 | 0.0018 | 0.01% |
| 2000-11-09 | 13.0750 | 0.0018 | 0.01% |
| 2000-11-08 | 13.0732 | 0.0019 | 0.01% |
| 2000-11-07 | 13.0713 | 0.0018 | 0.01% |
| 2000-11-06 | 13.0695 | 0.0055 | 0.04% |
| 2000-11-03 | 13.0640 | 0.0018 | 0.01% |
| 2000-11-02 | 13.0622 | 0.0019 | 0.01% |
| 2000-11-01 | 13.0603 | 0.0018 | 0.01% |
| 2000-10-31 | 13.0585 | 0.0018 | 0.01% |
| 2000-10-30 | 13.0567 | 0.0055 | 0.04% |
| 2000-10-27 | 13.0512 | 0.0018 | 0.01% |
| 2000-10-26 | 13.0494 | 0.0019 | 0.01% |
| 2000-10-25 | 13.0475 | 0.0018 | 0.01% |
| 2000-10-24 | 13.0457 | 0.0018 | 0.01% |
| 2000-10-23 | 13.0439 | 0.0056 | 0.04% |
| 2000-10-20 | 13.0383 | 0.0018 | 0.01% |
| 2000-10-19 | 13.0365 | 0.0018 | 0.01% |
| 2000-10-18 | 13.0347 | 0.0019 | 0.01% |
| 2000-10-17 | 13.0328 | 0.0018 | 0.01% |
| 2000-10-16 | 13.0310 | 0.0055 | 0.04% |
| 2000-10-13 | 13.0255 | 0.0018 | 0.01% |
| 2000-10-12 | 13.0237 | 0.0018 | 0.01% |
| 2000-10-11 | 13.0219 | 0.0019 | 0.01% |
| 2000-10-10 | 13.0200 | 0.0018 | 0.01% |
| 2000-10-09 | 13.0182 | 0.0056 | 0.04% |
| 2000-10-06 | 13.0126 | 0.0018 | 0.01% |
| 2000-10-05 | 13.0108 | 0.0018 | 0.01% |
| 2000-10-04 | 13.0090 | 0.0019 | 0.01% |
| 2000-10-03 | 13.0071 | 0.0018 | 0.01% |
| 2000-10-02 | 13.0053 | 0.0055 | 0.04% |
| 2000-09-29 | 12.9998 | 0.0019 | 0.01% |
| 2000-09-28 | 12.9979 | 0.0018 | 0.01% |
| 2000-09-27 | 12.9961 | 0.0019 | 0.01% |
| 2000-09-26 | 12.9942 | 0.0018 | 0.01% |
| 2000-09-25 | 12.9924 | 0.0055 | 0.04% |
| 2000-09-22 | 12.9869 | 0.0018 | 0.01% |
| 2000-09-21 | 12.9851 | 0.0018 | 0.01% |
| 2000-09-20 | 12.9833 | 0.0019 | 0.01% |
| 2000-09-19 | 12.9814 | 0.0018 | 0.01% |
| 2000-09-18 | 12.9796 | 0.0054 | 0.04% |
| 2000-09-15 | 12.9742 | 0.0018 | 0.01% |
| 2000-09-14 | 12.9724 | 0.0019 | 0.01% |
| 2000-09-13 | 12.9705 | 0.0018 | 0.01% |
| 2000-09-12 | 12.9687 | 0.0018 | 0.01% |
| 2000-09-11 | 12.9669 | -1.7048 | -13.15% |
| 2000-08-31 | 14.6717 | 1.7558 | 11.97% |
| 2000-08-14 | 12.9159 | 0.0054 | 0.04% |
| 2000-08-11 | 12.9105 | 0.0018 | 0.01% |
| 2000-08-10 | 12.9087 | 0.0019 | 0.01% |
| 2000-08-09 | 12.9068 | 0.0018 | 0.01% |
| 2000-08-08 | 12.9050 | 0.0018 | 0.01% |
| 2000-08-07 | 12.9032 | 0.0090 | 0.07% |
| 2000-08-02 | 12.8942 | 0.0018 | 0.01% |
| 2000-08-01 | 12.8924 | 0.0018 | 0.01% |
| 2000-07-31 | 12.8906 | 0.0054 | 0.04% |
| 2000-07-28 | 12.8852 | 0.0018 | 0.01% |
| 2000-07-27 | 12.8834 | 0.0018 | 0.01% |
| 2000-07-26 | 12.8816 | -0.0162 | -0.13% |
| 2000-07-25 | 12.8978 | 0.0198 | 0.15% |
| 2000-07-24 | 12.8780 | 0.0054 | 0.04% |
| 2000-07-21 | 12.8726 | 0.0018 | 0.01% |
| 2000-07-20 | 12.8708 | 0.0018 | 0.01% |
| 2000-07-19 | 12.8690 | 0.0018 | 0.01% |
| 2000-07-18 | 12.8672 | 0.0072 | 0.06% |
| 2000-07-14 | 12.8600 | 0.0018 | 0.01% |
| 2000-07-13 | 12.8582 | 0.0018 | 0.01% |
| 2000-07-12 | 12.8564 | 0.0018 | 0.01% |
| 2000-07-11 | 12.8546 | 0.0018 | 0.01% |
| 2000-07-10 | 12.8528 | 0.0054 | 0.04% |
| 2000-07-07 | 12.8474 | 0.0018 | 0.01% |
| 2000-07-06 | 12.8456 | 0.0018 | 0.01% |
| 2000-07-05 | 12.8438 | 0.0018 | 0.01% |
| 2000-07-04 | 12.8420 | 0.0018 | 0.01% |
| 2000-07-03 | 12.8402 | 0.0054 | 0.04% |
| 2000-06-30 | 12.8348 | 0.0018 | 0.01% |
| 2000-06-29 | 12.8330 | 0.0018 | 0.01% |
| 2000-06-28 | 12.8312 | 0.0018 | 0.01% |
| 2000-06-27 | 12.8294 | 0.0017 | 0.01% |
| 2000-06-26 | 12.8277 | 0.0054 | 0.04% |
| 2000-06-23 | 12.8223 | 0.0018 | 0.01% |
| 2000-06-22 | 12.8205 | 0.0018 | 0.01% |
| 2000-06-21 | 12.8187 | 0.0017 | 0.01% |
| 2000-06-20 | 12.8170 | 0.0107 | 0.08% |
| 2000-06-14 | 12.8063 | 0.0018 | 0.01% |
| 2000-06-13 | 12.8045 | 0.0070 | 0.05% |
| 2000-06-09 | 12.7975 | 0.0018 | 0.01% |
| 2000-06-08 | 12.7957 | 0.0017 | 0.01% |
| 2000-06-07 | 12.7940 | 0.0018 | 0.01% |
| 2000-06-06 | 12.7922 | 0.0018 | 0.01% |
| 2000-06-05 | 12.7904 | 0.0051 | 0.04% |
| 2000-06-02 | 12.7853 | 0.0018 | 0.01% |
| 2000-06-01 | 12.7835 | 0.0051 | 0.04% |
| 2000-05-29 | 12.7784 | 0.0052 | 0.04% |
| 2000-05-26 | 12.7732 | 0.0017 | 0.01% |
| 2000-05-25 | 12.7715 | 0.0035 | 0.03% |
| 2000-05-23 | 12.7680 | 0.0016 | 0.01% |
| 2000-05-22 | 12.7664 | 0.0051 | 0.04% |
| 2000-05-19 | 12.7613 | 0.0016 | 0.01% |
| 2000-05-18 | 12.7597 | 0.0017 | 0.01% |
| 2000-05-17 | 12.7580 | 0.0016 | 0.01% |
| 2000-05-16 | 12.7564 | 0.0016 | 0.01% |
| 2000-05-15 | 12.7548 | 0.0048 | 0.04% |
| 2000-05-12 | 12.7500 | 0.0016 | 0.01% |
| 2000-05-11 | 12.7484 | 0.0016 | 0.01% |
| 2000-05-10 | 12.7468 | 0.0016 | 0.01% |
| 2000-05-09 | 12.7452 | 0.0016 | 0.01% |
| 2000-05-08 | 12.7436 | 0.0048 | 0.04% |
| 2000-05-05 | 12.7388 | 0.0032 | 0.03% |
| 2000-05-03 | 12.7356 | 0.0016 | 0.01% |
| 2000-05-02 | 12.7340 | 0.0015 | 0.01% |
| 2000-05-01 | 12.7325 | 0.0048 | 0.04% |
| 2000-04-28 | 12.7277 | 0.0016 | 0.01% |
| 2000-04-27 | 12.7261 | 0.0015 | 0.01% |
| 2000-04-26 | 12.7246 | 0.0016 | 0.01% |
| 2000-04-25 | 12.7230 | 0.0016 | 0.01% |
| 2000-04-24 | 12.7214 | 0.0063 | 0.05% |
| 2000-04-20 | 12.7151 | 0.0015 | 0.01% |
| 2000-04-19 | 12.7136 | 0.0016 | 0.01% |
| 2000-04-18 | 12.7120 | 0.0016 | 0.01% |
| 2000-04-17 | 12.7104 | 0.0047 | 0.04% |
| 2000-04-14 | 12.7057 | 0.0015 | 0.01% |
| 2000-04-13 | 12.7042 | 0.0016 | 0.01% |
| 2000-04-12 | 12.7026 | 0.0015 | 0.01% |
| 2000-04-11 | 12.7011 | 0.0016 | 0.01% |
| 2000-04-10 | 12.6995 | 0.0047 | 0.04% |
| 2000-04-07 | 12.6948 | 0.0015 | 0.01% |
| 2000-04-06 | 12.6933 | 0.0016 | 0.01% |
| 2000-04-05 | 12.6917 | 0.0015 | 0.01% |
| 2000-04-04 | 12.6902 | 0.0016 | 0.01% |
| 2000-04-03 | 12.6886 | 0.0046 | 0.04% |
| 2000-03-31 | 12.6840 | 0.0015 | 0.01% |
| 2000-03-30 | 12.6825 | 0.0016 | 0.01% |
| 2000-03-29 | 12.6809 | 0.0015 | 0.01% |
| 2000-03-28 | 12.6794 | 0.0016 | 0.01% |
| 2000-03-27 | 12.6778 | 0.0046 | 0.04% |
| 2000-03-24 | 12.6732 | 0.0030 | 0.02% |
| 2000-03-22 | 12.6702 | 0.0015 | 0.01% |
| 2000-03-21 | 12.6687 | 0.0016 | 0.01% |
| 2000-03-20 | 12.6671 | 0.0045 | 0.04% |
| 2000-03-17 | 12.6626 | 0.0015 | 0.01% |
| 2000-03-16 | 12.6611 | 0.0013 | 0.01% |
| 2000-03-15 | 12.6598 | 0.0017 | 0.01% |
| 2000-03-14 | 12.6581 | 0.0016 | 0.01% |
| 2000-03-13 | 12.6565 | 0.0045 | 0.04% |
| 2000-03-10 | 12.6520 | 0.0015 | 0.01% |
| 2000-03-09 | 12.6505 | 0.0016 | 0.01% |
| 2000-03-08 | 12.6489 | 0.0075 | 0.06% |
| 2000-03-03 | 12.6414 | 0.0016 | 0.01% |
| 2000-03-02 | 12.6398 | 0.0030 | 0.02% |
| 2000-02-29 | 12.6368 | 0.0015 | 0.01% |
| 2000-02-28 | 12.6353 | 0.0075 | 0.06% |
| 2000-02-23 | 12.6278 | 0.0015 | 0.01% |
| 2000-02-22 | 12.6263 | 0.0016 | 0.01% |
| 2000-02-21 | 12.6247 | 0.0045 | 0.04% |
| 2000-02-18 | 12.6202 | 0.0015 | 0.01% |
| 2000-02-17 | 12.6187 | 0.0015 | 0.01% |
| 2000-02-16 | 12.6172 | 0.0015 | 0.01% |
| 2000-02-15 | 12.6157 | 0.0016 | 0.01% |
| 2000-02-14 | 12.6141 | 0.0045 | 0.04% |
| 2000-02-11 | 12.6096 | 0.0015 | 0.01% |
| 2000-02-10 | 12.6081 | 0.0016 | 0.01% |
| 2000-02-09 | 12.6065 | 0.0015 | 0.01% |
| 2000-02-08 | 12.6050 | 0.0015 | 0.01% |
| 2000-02-07 | 12.6035 | 0.0045 | 0.04% |
| 2000-02-04 | 12.5990 | 0.0016 | 0.01% |
| 2000-02-03 | 12.5974 | 0.0015 | 0.01% |
| 2000-02-02 | 12.5959 | 0.0030 | 0.02% |
| 2000-01-31 | 12.5929 | 0.0046 | 0.04% |
| 2000-01-28 | 12.5883 | 0.0015 | 0.01% |
| 2000-01-27 | 12.5868 | 0.0015 | 0.01% |
| 2000-01-26 | 12.5853 | 0.0016 | 0.01% |
| 2000-01-25 | 12.5837 | 0.0015 | 0.01% |
| 2000-01-24 | 12.5822 | 0.0047 | 0.04% |
| 2000-01-21 | 12.5775 | 0.0015 | 0.01% |
| 2000-01-20 | 12.5760 | 0.0015 | 0.01% |
| 2000-01-19 | 12.5745 | 0.0016 | 0.01% |
| 2000-01-18 | 12.5729 | 0.0015 | 0.01% |
| 2000-01-17 | 12.5714 | 0.0047 | 0.04% |
| 2000-01-14 | 12.5667 | 0.0016 | 0.01% |
| 2000-01-13 | 12.5651 | 0.0015 | 0.01% |
| 2000-01-12 | 12.5636 | 0.0016 | 0.01% |
| 2000-01-11 | 12.5620 | 0.0015 | 0.01% |
| 2000-01-10 | 12.5605 | 0.0047 | 0.04% |
| 2000-01-07 | 12.5558 | 0.0016 | 0.01% |
| 2000-01-06 | 12.5542 | 0.0016 | 0.01% |
| 2000-01-05 | 12.5526 | 0.0015 | 0.01% |
| 2000-01-04 | 12.5511 | 0.0063 | 0.05% |
| 1999-12-31 | 12.5448 | 0.0016 | 0.01% |
| 1999-12-30 | 12.5432 | 0.0015 | 0.01% |
| 1999-12-29 | 12.5417 | 0.0078 | 0.06% |
| 1999-12-24 | 12.5339 | 0.0015 | 0.01% |
| 1999-12-23 | 12.5324 | 0.0016 | 0.01% |
| 1999-12-22 | 12.5308 | 0.0015 | 0.01% |
| 1999-12-21 | 12.5293 | 0.0016 | 0.01% |
| 1999-12-20 | 12.5277 | 0.0046 | 0.04% |
| 1999-12-17 | 12.5231 | 0.0015 | 0.01% |
| 1999-12-16 | 12.5216 | 0.0031 | 0.02% |
| 1999-12-14 | 12.5185 | 0.0015 | 0.01% |
| 1999-12-13 | 12.5170 | 0.0046 | 0.04% |
| 1999-12-10 | 12.5124 | 0.0015 | 0.01% |
| 1999-12-09 | 12.5109 | 0.0015 | 0.01% |
| 1999-12-08 | 12.5094 | 0.0016 | 0.01% |
| 1999-12-07 | 12.5078 | 0.0015 | 0.01% |
| 1999-12-06 | 12.5063 | 0.0046 | 0.04% |
| 1999-12-03 | 12.5017 | 0.0015 | 0.01% |
| 1999-12-02 | 12.5002 | 0.0031 | 0.02% |
| 1999-11-30 | 12.4971 | 0.0015 | 0.01% |
| 1999-11-29 | 12.4956 | 0.0046 | 0.04% |
| 1999-11-26 | 12.4910 | 0.0014 | 0.01% |
| 1999-11-25 | 12.4896 | 0.0015 | 0.01% |
| 1999-11-24 | 12.4881 | 0.0016 | 0.01% |
| 1999-11-23 | 12.4865 | 0.0015 | 0.01% |
| 1999-11-22 | 12.4850 | 0.0045 | 0.04% |
| 1999-11-19 | 12.4805 | 0.0015 | 0.01% |
| 1999-11-18 | 12.4790 | 0.0015 | 0.01% |
| 1999-11-17 | 12.4775 | 0.0015 | 0.01% |
| 1999-11-16 | 12.4760 | 0.0015 | 0.01% |
| 1999-11-15 | 12.4745 | 0.0045 | 0.04% |
| 1999-11-12 | 12.4700 | 0.0044 | 0.04% |
| 1999-11-09 | 12.4656 | 0.0015 | 0.01% |
| 1999-11-08 | 12.4641 | 0.0045 | 0.04% |
| 1999-11-05 | 12.4596 | 0.0015 | 0.01% |
| 1999-11-04 | 12.4581 | 0.0014 | 0.01% |
| 1999-11-03 | 12.4567 | 0.0015 | 0.01% |
| 1999-11-02 | 12.4552 | 0.0015 | 0.01% |
| 1999-11-01 | 12.4537 | 0.0044 | 0.04% |
| 1999-10-29 | 12.4493 | 0.0015 | 0.01% |
| 1999-10-28 | 12.4478 | 0.0015 | 0.01% |
| 1999-10-27 | 12.4463 | 0.0014 | 0.01% |
| 1999-10-26 | 12.4449 | 0.0015 | 0.01% |
| 1999-10-25 | 12.4434 | 0.0045 | 0.04% |
| 1999-10-22 | 12.4389 | 0.0014 | 0.01% |
| 1999-10-21 | 12.4375 | 0.0015 | 0.01% |
| 1999-10-20 | 12.4360 | 0.0015 | 0.01% |
| 1999-10-19 | 12.4345 | 0.0015 | 0.01% |
| 1999-10-18 | 12.4330 | 0.0044 | 0.04% |
| 1999-10-15 | 12.4286 | 0.0014 | 0.01% |
| 1999-10-14 | 12.4272 | 0.0015 | 0.01% |
| 1999-10-13 | 12.4257 | 0.0029 | 0.02% |
| 1999-10-11 | 12.4228 | 0.0044 | 0.04% |
| 1999-10-08 | 12.4184 | 0.0015 | 0.01% |
| 1999-10-07 | 12.4169 | 0.0014 | 0.01% |
| 1999-10-06 | 12.4155 | 0.0086 | 0.07% |
| 1999-09-30 | 12.4069 | -0.0031 | -0.02% |
| 1999-09-29 | 12.4100 | 0.0100 | 0.08% |
| 1999-09-24 | 12.4000 | 0.0000 | 0.00% |
| 1999-09-23 | 12.4000 | 0.0100 | 0.08% |
| 1999-09-17 | 12.3900 | 0.0000 | 0.00% |
| 1999-09-16 | 12.3900 | 0.0100 | 0.08% |
| 1999-09-13 | 12.3800 | 0.0000 | 0.00% |
| 1999-09-10 | 12.3800 | 0.0040 | 0.03% |
| 1999-09-09 | 12.3760 | 0.0014 | 0.01% |
| 1999-09-08 | 12.3746 | 0.0015 | 0.01% |
| 1999-09-07 | 12.3731 | 0.0059 | 0.05% |
| 1999-09-03 | 12.3672 | 0.0014 | 0.01% |
| 1999-09-02 | 12.3658 | 0.0015 | 0.01% |
| 1999-09-01 | 12.3643 | 0.0243 | 0.20% |
| 1999-08-18 | 12.3400 | 0.0000 | 0.00% |
| 1999-08-12 | 12.3400 | 0.0100 | 0.08% |
| 1999-08-11 | 12.3300 | 0.0000 | 0.00% |
| 1999-08-10 | 12.3300 | 0.0000 | 0.00% |
| 1999-08-06 | 12.3300 | 0.0000 | 0.00% |
| 1999-08-05 | 12.3300 | 0.0100 | 0.08% |
| 1999-08-04 | 12.3200 | 0.0000 | 0.00% |
| 1999-08-03 | 12.3200 | 0.0000 | 0.00% |
| 1999-08-02 | 12.3200 | 0.0100 | 0.08% |
| 1999-07-28 | 12.3100 | 0.0000 | 0.00% |
| 1999-07-27 | 12.3100 | 0.0000 | 0.00% |
| 1999-07-23 | 12.3100 | 0.0000 | 0.00% |
| 1999-07-22 | 12.3100 | 0.0100 | 0.08% |
| 1999-07-21 | 12.3000 | 0.0000 | 0.00% |
| 1999-07-20 | 12.3000 | 0.0030 | 0.02% |
| 1999-07-16 | 12.2970 | 0.0010 | 0.01% |
| 1999-07-15 | 12.2960 | 0.0010 | 0.01% |
| 1999-07-14 | 12.2950 | 0.0050 | 0.04% |
| 1999-07-13 | 12.2900 | 0.0000 | 0.00% |
| 1999-07-12 | 12.2900 | 0.0000 | 0.00% |
| 1999-07-09 | 12.2900 | 0.0000 | 0.00% |
| 1999-07-08 | 12.2900 | 0.0000 | 0.00% |
| 1999-07-07 | 12.2900 | 0.0100 | 0.08% |
| 1999-07-06 | 12.2800 | 0.0000 | 0.00% |
| 1999-07-05 | 12.2800 | 0.0000 | 0.00% |
| 1999-07-02 | 12.2800 | 0.0000 | 0.00% |
| 1999-07-01 | 12.2800 | 0.0100 | 0.08% |
| 1999-06-29 | 12.2700 | 0.0000 | 0.00% |
| 1999-06-25 | 12.2700 | 0.0000 | 0.00% |
| 1999-06-24 | 12.2700 | 0.0000 | 0.00% |
| 1999-06-23 | 12.2700 | 0.0100 | 0.08% |
| 1999-06-22 | 12.2600 | 0.0000 | 0.00% |
| 1999-06-18 | 12.2600 | 0.0000 | 0.00% |
| 1999-06-17 | 12.2600 | 0.0000 | 0.00% |
| 1999-06-16 | 12.2600 | 0.0000 | 0.00% |
| 1999-06-15 | 12.2600 | 0.0100 | 0.08% |
| 1999-06-10 | 12.2500 | 0.0000 | 0.00% |
| 1999-06-09 | 12.2500 | 0.0100 | 0.08% |
| 1999-06-04 | 12.2400 | 0.0000 | 0.00% |
| 1999-06-03 | 12.2400 | 0.0000 | 0.00% |
| 1999-06-02 | 12.2400 | 0.0000 | 0.00% |
| 1999-06-01 | 12.2400 | 0.0100 | 0.08% |
| 1999-05-31 | 12.2300 | 0.0000 | 0.00% |
| 1999-05-28 | 12.2300 | 0.0000 | 0.00% |
| 1999-05-27 | 12.2300 | 0.0000 | 0.00% |
| 1999-05-26 | 12.2300 | 0.0000 | 0.00% |
| 1999-05-25 | 12.2300 | 0.0100 | 0.08% |
| 1999-05-21 | 12.2200 | 0.0000 | 0.00% |
| 1999-05-20 | 12.2200 | 0.0000 | 0.00% |
| 1999-05-19 | 12.2200 | 0.0000 | 0.00% |
| 1999-05-17 | 12.2200 | 0.0100 | 0.08% |
| 1999-05-14 | 12.2100 | 0.0000 | 0.00% |
| 1999-05-13 | 12.2100 | 0.0000 | 0.00% |
| 1999-05-12 | 12.2100 | 0.0000 | 0.00% |
| 1999-05-11 | 12.2100 | 0.0000 | 0.00% |
| 1999-05-10 | 12.2100 | 0.0100 | 0.08% |
| 1999-05-07 | 12.2000 | 0.0000 | 0.00% |
| 1999-05-06 | 12.2000 | 0.0000 | 0.00% |
| 1999-05-05 | 12.2000 | 0.0021 | 0.02% |
| 1999-05-04 | 12.1979 | 0.0015 | 0.01% |
| 1999-05-03 | 12.1964 | 0.0064 | 0.05% |
| 1999-04-30 | 12.1900 | 0.0000 | 0.00% |
| 1999-04-29 | 12.1900 | 0.0000 | 0.00% |
| 1999-04-28 | 12.1900 | 0.0000 | 0.00% |
| 1999-04-27 | 12.1900 | 0.0000 | 0.00% |
| 1999-04-26 | 12.1900 | 0.0100 | 0.08% |
| 1999-04-23 | 12.1800 | 0.0000 | 0.00% |
| 1999-04-22 | 12.1800 | 0.0000 | 0.00% |
| 1999-04-21 | 12.1800 | 0.0000 | 0.00% |
| 1999-04-20 | 12.1800 | 0.0000 | 0.00% |
| 1999-04-19 | 12.1800 | 0.0100 | 0.08% |
| 1999-04-16 | 12.1700 | 0.0000 | 0.00% |
| 1999-04-15 | 12.1700 | 0.0000 | 0.00% |
| 1999-04-14 | 12.1700 | 0.0000 | 0.00% |
| 1999-04-13 | 12.1700 | 0.0000 | 0.00% |
| 1999-04-12 | 12.1700 | 0.0100 | 0.08% |
| 1999-04-09 | 12.1600 | 0.0000 | 0.00% |
| 1999-04-08 | 12.1600 | 0.0000 | 0.00% |
| 1999-04-07 | 12.1600 | 0.0000 | 0.00% |
| 1999-04-06 | 12.1600 | 0.0000 | 0.00% |
| 1999-04-05 | 12.1600 | 0.0100 | 0.08% |
| 1999-04-01 | 12.1500 | 0.0000 | 0.00% |
| 1999-03-31 | 12.1500 | 0.0000 | 0.00% |
| 1999-03-30 | 12.1500 | 0.0000 | 0.00% |
| 1999-03-29 | 12.1500 | 0.0100 | 0.08% |
| 1999-03-26 | 12.1400 | 0.0000 | 0.00% |
| 1999-03-25 | 12.1400 | 0.0000 | 0.00% |
| 1999-03-24 | 12.1400 | 0.0000 | 0.00% |
| 1999-03-23 | 12.1400 | 0.0100 | 0.08% |
| 1999-03-18 | 12.1300 | 0.0000 | 0.00% |
| 1999-03-17 | 12.1300 | 0.0000 | 0.00% |
| 1999-03-16 | 12.1300 | 0.0000 | 0.00% |
| 1999-03-15 | 12.1300 | 0.0100 | 0.08% |
| 1999-03-12 | 12.1200 | 0.0000 | 0.00% |
| 1999-03-11 | 12.1200 | 0.0000 | 0.00% |
| 1999-03-10 | 12.1200 | 0.0000 | 0.00% |
| 1999-03-09 | 12.1200 | 0.0000 | 0.00% |
| 1999-03-08 | 12.1200 | 0.0100 | 0.08% |
| 1999-03-05 | 12.1100 | 0.0000 | 0.00% |
| 1999-03-04 | 12.1100 | 0.0000 | 0.00% |
| 1999-03-03 | 12.1100 | 0.0000 | 0.00% |
| 1999-03-02 | 12.1100 | 0.0100 | 0.08% |
| 1999-03-01 | 12.1000 | 0.0000 | 0.00% |
| 1999-02-25 | 12.1000 | 0.0020 | 0.02% |
| 1999-02-24 | 12.0980 | 0.0080 | 0.07% |
| 1999-02-19 | 12.0900 | 0.0000 | 0.00% |
| 1999-02-18 | 12.0900 | 0.0000 | 0.00% |
| 1999-02-17 | 12.0900 | 0.0000 | 0.00% |
| 1999-02-16 | 12.0900 | 0.0100 | 0.08% |
| 1999-02-15 | 12.0800 | 0.0000 | 0.00% |
| 1999-02-11 | 12.0800 | 0.0000 | 0.00% |
| 1999-02-10 | 12.0800 | 0.0000 | 0.00% |
| 1999-02-09 | 12.0800 | 0.0100 | 0.08% |
| 1999-02-08 | 12.0700 | 0.0000 | 0.00% |
| 1999-02-05 | 12.0700 | 0.0000 | 0.00% |
| 1999-02-04 | 12.0700 | 0.0000 | 0.00% |
| 1999-02-03 | 12.0700 | 0.0100 | 0.08% |
| 1999-02-01 | 12.0600 | 0.0000 | 0.00% |
| 1999-01-29 | 12.0600 | 0.0000 | 0.00% |
| 1999-01-28 | 12.0600 | 0.0000 | 0.00% |
| 1999-01-27 | 12.0600 | 0.0100 | 0.08% |
| 1999-01-26 | 12.0500 | 0.0100 | 0.08% |
| 1999-01-20 | 12.0400 | 0.0000 | 0.00% |
| 1999-01-19 | 12.0400 | 0.0000 | 0.00% |
| 1999-01-15 | 12.0400 | 0.0000 | 0.00% |
| 1999-01-14 | 12.0400 | 0.0100 | 0.08% |
| 1999-01-12 | 12.0300 | 0.0000 | 0.00% |
| 1999-01-11 | 12.0300 | 0.0000 | 0.00% |
| 1999-01-08 | 12.0300 | 0.0100 | 0.08% |
| 1998-12-31 | 12.0200 | 0.0165 | 0.14% |
| 1998-12-30 | 12.0035 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-03-12 | Changes to Board of Directors |
| 2025-12-05 | 2025 Financials |
| 2025-12-05 | 2025 AGM Notice & Proxy |
| 2025-02-04 | New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025 |
| 2024-11-28 | 2024 Financials |
| 2024-11-28 | 2024 AGM Notice & Proxy |
| 2023-12-01 | 2023 Financials |
| 2023-12-01 | 2023 Annual General Meeting & Proxy |
| 2022-11-29 | 2022 Financials |
| 2021-12-07 | 2021 Financials |
| 2020-11-16 | 2020 Financials |
| 2019-10-29 | 2019 Financials |
| 2018-10-30 | 2018 Financials |
| 2017-10-27 | 2017 Financials |
| 2016-11-24 | 2016 Financials |
| 2015-11-16 | 2015 Financials |
| 2014-11-13 | 2014 Financials |
| 2014-04-16 | 2013 Financials |
| 2013-01-24 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2010-05-14 | Fund NAV's |
| 2009-12-03 | 2009 Financials |