Skip to main content
Butterfield US$ Bond Fund Ltd - Class A Shares
Investment Fund
Investors
Qualified Investors
Issuer
Butterfield US$ Bond Fund Ltd - Class A Shares
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG1739G1033
CUSIP
G1739G103
Ticker
BUTUSBI.BH
Listing Sponsor
Butterfield Securities (Bermuda) Ltd
Registrar
MUFG Fund Services Cayman Ltd.
Status
Listed

NAV History (USD):

Date NAV Change % Change
2026-04-15 10.5490 0.0191 0.18%
2026-04-08 10.5299 0.0236 0.22%
2026-03-31 10.5063 -0.0946 -0.90%
2026-03-18 10.6009 -0.0167 -0.16%
2026-03-11 10.6176 -0.0259 -0.24%
2026-03-04 10.6435 -0.0082 -0.08%
2026-02-25 10.6517 0.0119 0.11%
2026-02-18 10.6398 0.0273 0.26%
2026-02-11 10.6125 0.0268 0.25%
2026-02-04 10.5857 0.0019 0.02%
2026-01-28 10.5838 0.0139 0.13%
2026-01-21 10.5699 -0.0183 -0.17%
2026-01-14 10.5882 0.0125 0.12%
2026-01-07 10.5757 0.0094 0.09%
2025-12-31 10.5663 -0.0657 -0.62%
2025-12-17 10.6320 0.0195 0.18%
2025-12-10 10.6125 -0.0183 -0.17%
2025-12-03 10.6308 -0.0028 -0.03%
2025-11-26 10.6336 0.0431 0.41%
2025-11-19 10.5905 -0.0099 -0.09%
2025-11-12 10.6004 0.0287 0.27%
2025-11-05 10.5717 -0.0196 -0.19%
2025-10-29 10.5913 -0.0205 -0.19%
2025-10-22 10.6118 0.0278 0.26%
2025-10-15 10.5840 0.0242 0.23%
2025-10-08 10.5598 0.0033 0.03%
2025-10-01 10.5565 0.0125 0.12%
2025-09-30 10.5440 -0.0918 -0.87%
2025-09-17 10.6358 0.0069 0.06%
2025-09-10 10.6289 0.0510 0.48%
2025-09-03 10.5779 0.0090 0.09%
2025-08-27 10.5689 0.0359 0.34%
2025-08-20 10.5330 -0.0090 -0.09%
2025-08-13 10.5420 0.0114 0.11%
2025-08-06 10.5306 0.0575 0.55%
2025-07-30 10.4731 0.0044 0.04%
2025-07-23 10.4687 0.0191 0.18%
2025-07-16 10.4496 -0.0108 -0.10%
2025-07-09 10.4604 -0.0066 -0.06%
2025-07-02 10.4670 -0.0090 -0.09%
2025-06-30 10.4760 -0.0150 -0.14%
2025-06-18 10.4910 0.0120 0.11%
2025-06-11 10.4790 -0.0030 -0.03%
2025-06-04 10.4820 0.0390 0.37%
2025-05-28 10.4430 0.0310 0.30%
2025-05-21 10.4120 0.0000 0.00%
2025-05-14 10.4120 -0.0580 -0.56%
2025-05-07 10.4700 -0.0160 -0.15%
2025-04-30 10.4860 0.0740 0.71%
2025-04-23 10.4120 -0.0170 -0.16%
2025-04-16 10.4290 0.0440 0.42%
2025-04-09 10.3850 -0.0570 -0.55%
2025-04-02 10.4420 0.0070 0.07%
2025-03-31 10.4350 -0.0590 -0.57%
2025-03-19 10.4940 0.0190 0.18%
2025-03-12 10.4750 -0.0030 -0.03%
2025-03-05 10.4780 0.0080 0.08%
2025-02-26 10.4700 0.0780 0.74%
2025-02-19 10.3920 0.0380 0.37%
2025-02-12 10.3540 -0.0460 -0.44%
2025-02-05 10.4000 0.0350 0.34%
2025-01-29 10.3650 0.0280 0.27%
2025-01-22 10.3370 0.0150 0.15%
2025-01-15 10.3220 0.0180 0.17%
2025-01-08 10.3040 -0.0140 -0.14%
2024-12-31 10.3180 -0.0760 -0.74%
2024-12-18 10.3940 -0.0590 -0.57%
2024-12-11 10.4530 -0.0070 -0.07%
2024-12-04 10.4600 0.0310 0.30%
2024-11-27 10.4290 0.0440 0.42%
2024-11-20 10.3850 0.0100 0.10%
2024-11-13 10.3750 0.0030 0.03%
2024-11-06 10.3720 -0.0190 -0.18%
2024-10-30 10.3910 -0.0010 -0.01%
2024-10-23 10.3920 -0.0500 -0.48%
2024-10-16 10.4420 0.0210 0.20%
2024-10-09 10.4210 -0.0650 -0.62%
2024-10-02 10.4860 0.0080 0.08%
2024-09-30 10.4780 -0.0950 -0.91%
2024-09-18 10.5730 0.0160 0.15%
2024-09-11 10.5570 0.0420 0.40%
2024-09-04 10.5150 0.0180 0.17%
2024-09-03 10.4970 0.0070 0.07%
2024-08-28 10.4970 0.0070 0.07%
2024-08-21 10.4900 0.0200 0.19%
2024-08-14 10.4700 0.0340 0.32%
2024-08-07 10.4360 0.0530 0.51%
2024-07-31 10.3830 0.0430 0.41%
2024-07-24 10.3400 -0.0180 -0.17%
2024-07-17 10.3580 0.0490 0.47%
2024-07-10 10.3090 0.0300 0.29%
2024-07-03 10.2790 0.0050 0.05%
2024-06-30 10.2740 -0.0860 -0.84%
2024-06-19 10.3600 0.0200 0.19%
2024-06-12 10.3400 0.0120 0.12%
2024-06-05 10.3280 0.0830 0.80%
2024-05-29 10.2450 -0.0340 -0.33%
2024-05-22 10.2790 -0.0210 -0.20%
2024-05-15 10.3000 0.0490 0.48%
2024-05-08 10.2510 0.0420 0.41%
2024-05-01 10.2090 0.0180 0.18%
2024-04-24 10.1910 -0.0030 -0.03%
2024-04-17 10.1940 0.0020 0.02%
2024-04-10 10.1920 -0.0500 -0.49%
2024-04-03 10.2420 -0.0260 -0.25%
2024-03-31 10.2680 -0.0500 -0.49%
2024-03-20 10.3180 -0.0030 -0.03%
2024-03-13 10.3210 -0.0020 -0.02%
2024-03-06 10.3230 0.0500 0.48%
2024-02-28 10.2730 0.0140 0.14%
2024-02-21 10.2590 -0.0050 -0.05%
2024-02-14 10.2640 -0.0330 -0.32%
2024-02-07 10.2970 -0.0420 -0.41%
2024-01-31 10.3390 0.0640 0.62%
2024-01-24 10.2750 -0.0100 -0.10%
2024-01-17 10.2850 -0.0030 -0.03%
2024-01-10 10.2880 -0.0120 -0.12%
2024-01-03 10.3000 -0.0190 -0.18%
2023-12-29 10.3190 -0.0380 -0.37%
2023-12-20 10.3570 0.0460 0.44%
2023-12-13 10.3110 0.0480 0.47%
2023-12-06 10.2630 0.0470 0.46%
2023-11-29 10.2160 0.0610 0.60%
2023-11-22 10.1550 0.0400 0.39%
2023-11-15 10.1150 0.0110 0.11%
2023-11-08 10.1040 0.0750 0.74%
2023-11-01 10.0290 0.0580 0.58%
2023-10-25 9.9710 0.0030 0.03%
2023-10-18 9.9680 -0.0770 -0.77%
2023-10-11 10.0450 0.0520 0.52%
2023-10-04 9.9930 -0.0470 -0.47%
2023-09-29 10.0400 -0.1100 -1.10%
2023-09-20 10.1500 -0.0190 -0.19%
2023-09-13 10.1690 0.0280 0.28%
2023-09-06 10.1410 -0.0360 -0.35%
2023-08-30 10.1770 0.0270 0.27%
2023-08-23 10.1500 0.0240 0.24%
2023-08-16 10.1260 -0.0600 -0.59%
2023-08-09 10.1860 0.0330 0.32%
2023-08-02 10.1530 -0.0420 -0.41%
2023-07-26 10.1950 -0.0090 -0.09%
2023-07-19 10.2040 0.0260 0.25%
2023-07-12 10.1780 0.0520 0.51%
2023-07-05 10.1260 -0.0250 -0.25%
2023-06-30 10.1510 -0.0890 -0.88%
2023-06-21 10.2400 0.0310 0.30%
2023-06-14 10.2090 -0.0070 -0.07%
2023-06-07 10.2160 -0.0230 -0.23%
2023-05-31 10.2390 0.0190 0.19%
2023-05-24 10.2200 -0.0380 -0.37%
2023-05-17 10.2580 -0.0440 -0.43%
2023-05-10 10.3020 0.0040 0.04%
2023-05-03 10.2980 0.0130 0.13%
2023-04-26 10.2850 0.0610 0.59%
2023-04-19 10.2240 -0.0520 -0.51%
2023-04-12 10.2760 -0.0290 -0.28%
2023-04-05 10.3050 0.0720 0.70%
2023-03-31 10.2330 -0.0510 -0.50%
2023-03-22 10.2840 0.0280 0.27%
2023-03-15 10.2560 0.1340 1.31%
2023-03-08 10.1220 -0.0860 -0.70%
2023-03-01 10.1340 -0.0290 -0.29%
2023-02-22 10.1630 -0.0220 -0.22%
2023-02-15 10.1850 -0.0420 -0.41%
2023-02-08 10.2270 -0.0550 -0.54%
2023-02-01 10.2820 0.0210 0.20%
2023-01-25 10.2610 -0.0120 -0.12%
2023-01-18 10.2730 0.0580 0.56%
2023-01-11 10.2150 0.0640 0.63%
2023-01-04 10.1510 0.0210 0.21%
2022-12-31 10.1300 -0.0770 -0.76%
2022-12-21 10.2070 -0.0150 -0.15%
2022-12-14 10.2220 0.0000 0.00%
2022-12-07 10.2220 0.0640 0.63%
2022-11-30 10.1580 0.0150 0.15%
2022-11-23 10.1430 0.0030 0.03%
2022-11-16 10.1400 0.1170 1.15%
2022-11-09 10.0230 0.0000 0.00%
2022-11-02 10.0230 -0.0020 -0.02%
2022-10-26 10.0250 0.0410 0.41%
2022-10-19 9.9840 -0.0620 -0.62%
2022-10-12 10.0460 -0.0420 -0.42%
2022-10-05 10.0880 0.0170 0.17%
2022-09-30 10.0710 -0.1180 -1.17%
2022-09-21 10.1890 -0.0250 -0.25%
2022-09-14 10.2140 -0.0470 -0.46%
2022-09-07 10.2610 -0.0190 -0.19%
2022-09-02 10.2800 0.0000 0.00%
2022-08-31 10.2800 -0.0180 -0.18%
2022-08-24 10.2980 -0.0460 -0.45%
2022-08-17 10.3440 -0.0160 -0.15%
2022-08-10 10.3600 0.0010 0.01%
2022-08-03 10.3590 -0.0120 -0.12%
2022-07-27 10.3710 0.0820 0.79%
2022-07-20 10.2890 -0.0140 -0.14%
2022-07-13 10.3030 -0.0070 -0.07%
2022-07-07 10.3100 0.0110 0.11%
2022-06-30 10.2990 0.0140 0.14%
2022-06-22 10.2850 0.0510 0.50%
2022-06-15 10.2340 -0.1300 -1.27%
2022-06-08 10.3640 -0.0220 -0.21%
2022-06-01 10.3860 -0.0320 -0.31%
2022-05-25 10.4180 0.0480 0.46%
2022-05-18 10.3700 -0.0040 -0.04%
2022-05-11 10.3740 0.0050 0.05%
2022-05-04 10.3690 -0.0260 -0.25%
2022-04-27 10.3950 0.0040 0.04%
2022-04-20 10.3910 -0.0550 -0.53%
2022-04-13 10.4460 -0.0080 -0.08%
2022-04-06 10.4540 -0.0620 -0.59%
2022-03-31 10.5160 -0.0350 -0.33%
2022-03-23 10.5510 -0.0070 -0.07%
2022-03-16 10.5580 -0.0820 -0.78%
2022-03-09 10.6400 -0.0530 -0.50%
2022-03-02 10.6930 0.0230 0.22%
2022-02-23 10.6700 -0.0050 -0.05%
2022-02-16 10.6750 -0.0490 -0.46%
2022-02-09 10.7240 -0.0540 -0.50%
2022-02-02 10.7780 0.0090 0.08%
2022-01-26 10.7690 -0.0170 -0.16%
2022-01-19 10.7860 -0.0350 -0.32%
2022-01-12 10.8210 -0.0210 -0.19%
2022-01-05 10.8420 -0.0430 -0.40%
2021-12-31 10.8850 -0.0120 -0.11%
2021-12-22 10.8970 0.0000 0.00%
2021-12-15 10.8970 0.0080 0.07%
2021-12-08 10.8890 -0.0220 -0.20%
2021-12-01 10.9110 0.0410 0.38%
2021-11-24 10.8700 -0.0330 -0.30%
2021-11-17 10.9030 -0.0180 -0.17%
2021-11-10 10.9210 0.0000 0.00%
2021-11-03 10.9210 -0.0120 -0.11%
2021-10-27 10.9330 0.0070 0.06%
2021-10-20 10.9260 -0.0140 -0.13%
2021-10-13 10.9400 -0.0220 -0.20%
2021-10-06 10.9620 0.0020 0.02%
2021-09-30 10.9600 -0.0500 -0.46%
2021-09-22 11.0100 -0.0140 -0.13%
2021-09-15 11.0240 0.0030 0.03%
2021-09-08 11.0210 -0.0050 -0.05%
2021-09-01 11.0260 0.0150 0.14%
2021-08-25 11.0110 -0.0110 -0.10%
2021-08-18 11.0220 0.0110 0.10%
2021-08-11 11.0110 -0.0350 -0.32%
2021-08-04 11.0460 0.0140 0.13%
2021-07-28 11.0320 0.0060 0.05%
2021-07-21 11.0260 0.0110 0.10%
2021-07-14 11.0150 -0.0090 -0.08%
2021-07-07 11.0240 0.0240 0.22%
2021-06-30 11.0000 -0.0100 -0.09%
2021-06-23 11.0100 0.0040 0.04%
2021-06-16 11.0060 -0.0250 -0.23%
2021-06-09 11.0310 0.0170 0.15%
2021-06-02 11.0140 0.0010 0.01%
2021-05-26 11.0130 0.0280 0.25%
2021-05-19 10.9850 0.0060 0.05%
2021-05-12 10.9790 -0.0180 -0.16%
2021-05-05 10.9970 0.0170 0.15%
2021-04-28 10.9800 -0.0030 -0.03%
2021-04-21 10.9830 0.0150 0.14%
2021-04-14 10.9680 0.0070 0.06%
2021-04-07 10.9610 0.0270 0.25%
2021-03-31 10.9340 -0.0440 -0.40%
2021-03-24 10.9780 -0.0010 -0.01%
2021-03-17 10.9790 -0.0070 -0.06%
2021-03-10 10.9860 -0.0300 -0.27%
2021-03-03 11.0160 -0.0240 -0.22%
2021-02-24 11.0400 -0.0190 -0.17%
2021-02-17 11.0590 -0.0300 -0.27%
2021-02-10 11.0890 0.0070 0.06%
2021-02-03 11.0820 -0.0150 -0.14%
2021-01-27 11.0970 0.0080 0.07%
2021-01-20 11.0890 0.0100 0.09%
2021-01-13 11.0790 0.0000 0.00%
2021-01-06 11.0790 -0.0230 -0.21%
2020-12-31 11.1020 -0.0040 -0.04%
2020-12-23 11.1060 -0.0010 -0.01%
2020-12-16 11.1070 0.0190 0.17%
2020-12-09 11.0880 0.0030 0.03%
2020-12-02 11.0850 0.0080 0.07%
2020-11-25 11.0770 0.0120 0.11%
2020-11-18 11.0650 0.0180 0.16%
2020-11-11 11.0470 -0.0080 -0.07%
2020-11-04 11.0550 0.0080 0.07%
2020-10-28 11.0470 -0.0020 -0.02%
2020-10-21 11.0490 -0.0140 -0.13%
2020-10-14 11.0630 0.0180 0.16%
2020-10-07 11.0450 0.0000 0.00%
2020-09-30 11.0450 -0.0240 -0.22%
2020-09-23 11.0690 -0.0130 -0.12%
2020-09-16 11.0820 0.0010 0.01%
2020-09-09 11.0810 -0.0220 -0.20%
2020-09-02 11.1030 0.0220 0.20%
2020-08-26 11.0810 0.0080 0.07%
2020-08-19 11.0730 0.0000 0.00%
2020-08-12 11.0730 -0.0080 -0.07%
2020-08-05 11.0810 0.0200 0.18%
2020-07-29 11.0610 0.0050 0.05%
2020-07-22 11.0560 0.0230 0.21%
2020-07-15 11.0330 0.0080 0.07%
2020-07-08 11.0250 0.0180 0.16%
2020-06-30 11.0070 -0.0190 -0.17%
2020-06-24 11.0260 0.0000 0.00%
2020-06-17 11.0260 0.0100 0.09%
2020-06-10 11.0160 0.0510 0.46%
2020-06-03 10.9650 0.0290 0.26%
2020-05-27 10.9360 0.0210 0.19%
2020-05-20 10.9150 0.0510 0.47%
2020-05-13 10.8640 0.0140 0.13%
2020-05-06 10.8500 -0.0110 -0.10%
2020-04-29 10.8610 0.0390 0.36%
2020-04-22 10.8220 -0.0140 -0.13%
2020-04-15 10.8360 0.0770 0.71%
2020-04-08 10.7590 0.0490 0.46%
2020-03-31 10.7100 0.0590 0.55%
2020-03-25 10.6510 0.0850 0.80%
2020-03-18 10.5660 -0.2400 -2.27%
2020-03-11 10.8060 -0.1190 -1.10%
2020-03-04 10.9250 0.0870 0.80%
2020-02-26 10.8380 0.0500 0.46%
2020-02-19 10.7880 0.0120 0.11%
2020-02-12 10.7760 0.0120 0.11%
2020-02-05 10.7640 -0.0080 -0.07%
2020-01-29 10.7720 0.0420 0.39%
2020-01-22 10.7300 0.0050 0.05%
2020-01-15 10.7250 0.0240 0.22%
2020-01-08 10.7010 0.0110 0.10%
2019-12-31 10.6900 -0.0170 -0.16%
2019-12-25 10.7070 0.0000 0.00%
2019-12-24 10.7070 0.0050 0.05%
2019-12-18 10.7020 -0.0150 -0.14%
2019-12-11 10.7170 0.0060 0.06%
2019-12-04 10.7110 0.0080 0.07%
2019-11-27 10.7030 -0.0070 -0.07%
2019-11-20 10.7100 0.0290 0.27%
2019-11-13 10.6810 -0.0090 -0.08%
2019-11-06 10.6900 0.0140 0.13%
2019-10-30 10.6760 -0.0070 -0.07%
2019-10-23 10.6830 0.0040 0.04%
2019-10-16 10.6790 -0.0260 -0.24%
2019-10-09 10.7050 0.0330 0.31%
2019-09-30 10.6720 -0.0250 -0.23%
2019-09-25 10.6970 0.0160 0.15%
2019-09-18 10.6810 -0.0130 -0.12%
2019-09-11 10.6940 -0.0570 -0.53%
2019-09-04 10.7510 0.0090 0.08%
2019-08-28 10.7420 0.0270 0.25%
2019-08-21 10.7150 0.0080 0.07%
2019-08-14 10.7070 0.0100 0.09%
2019-08-07 10.6970 0.0550 0.51%
2019-07-31 10.6420 -0.0040 -0.04%
2019-07-24 10.6460 0.0060 0.06%
2019-07-17 10.6400 0.0070 0.07%
2019-07-10 10.6330 -0.0120 -0.11%
2019-07-03 10.6450 0.0070 0.07%
2019-06-28 10.6380 -0.0230 -0.22%
2019-06-19 10.6610 0.0320 0.30%
2019-06-12 10.6290 -0.0010 -0.01%
2019-06-05 10.6300 0.0460 0.43%
2019-05-29 10.5840 0.0260 0.25%
2019-05-22 10.5580 -0.0110 -0.10%
2019-05-15 10.5690 0.0310 0.29%
2019-05-08 10.5380 0.0020 0.02%
2019-05-01 10.5360 0.0050 0.05%
2019-04-24 10.5310 0.0270 0.26%
2019-04-17 10.5040 -0.0110 -0.10%
2019-04-10 10.5150 0.0150 0.14%
2019-04-03 10.5000 -0.0110 -0.10%
2019-03-29 10.5110 -0.0110 -0.10%
2019-03-20 10.5220 0.0260 0.25%
2019-03-13 10.4960 0.0230 0.22%
2019-03-06 10.4730 0.0060 0.06%
2019-02-27 10.4670 0.0110 0.11%
2019-02-20 10.4560 0.0170 0.16%
2019-02-13 10.4390 0.0030 0.03%
2019-02-06 10.4360 0.0200 0.19%
2019-01-30 10.4160 0.0350 0.34%
2019-01-23 10.3810 0.0030 0.03%
2019-01-16 10.3780 0.0150 0.14%
2019-01-09 10.3630 0.0140 0.14%
2018-12-31 10.3490 -0.0170 -0.16%
2018-12-24 10.3660 -0.2200 -2.12%
2018-12-19 10.5860 0.0340 0.32%
2018-12-12 10.5520 0.2090 1.98%
2018-12-05 10.3430 0.0170 0.16%
2018-11-28 10.3260 0.0200 0.19%
2018-11-21 10.3060 -0.0190 -0.18%
2018-11-14 10.3250 0.0070 0.07%
2018-11-07 10.3180 -0.0150 -0.15%
2018-10-31 10.3330 -0.0130 -0.13%
2018-10-24 10.3460 0.0110 0.11%
2018-10-17 10.3350 0.0040 0.04%
2018-10-10 10.3310 -0.0100 -0.10%
2018-10-03 10.3410 -0.0190 -0.18%
2018-09-28 10.3600 -0.0270 -0.26%
2018-09-19 10.3870 -0.0130 -0.13%
2018-09-12 10.4000 -0.0130 -0.12%
2018-09-05 10.4130 0.0010 0.01%
2018-08-29 10.4120 -0.0110 -0.11%
2018-08-22 10.4230 0.0140 0.13%
2018-08-15 10.4090 0.0260 0.25%
2018-08-08 10.3830 0.0120 0.12%
2018-08-01 10.3710 -0.0040 -0.04%
2018-07-25 10.3750 -0.0070 -0.07%
2018-07-18 10.3820 0.0010 0.01%
2018-07-11 10.3810 0.0020 0.02%
2018-07-04 10.3790 0.0080 0.08%
2018-06-29 10.3710 -0.0140 -0.13%
2018-06-20 10.3850 0.0100 0.10%
2018-06-13 10.3750 -0.0050 -0.05%
2018-06-06 10.3800 -0.0190 -0.18%
2018-05-30 10.3990 0.0290 0.28%
2018-05-23 10.3700 0.0250 0.24%
2018-05-16 10.3450 -0.0170 -0.16%
2018-05-09 10.3620 -0.0060 -0.06%
2018-05-02 10.3680 0.0120 0.12%
2018-04-25 10.3560 -0.0240 -0.23%
2018-04-18 10.3800 -0.0140 -0.13%
2018-04-11 10.3940 0.0080 0.08%
2018-04-04 10.3860 0.0000 0.00%
2018-03-31 10.3860 0.0000 0.00%
2018-03-29 10.3860 -0.0040 -0.04%
2018-03-21 10.3900 -0.0190 -0.18%
2018-03-14 10.4090 0.0040 0.04%
2018-03-07 10.4050 0.0000 0.00%
2018-02-28 10.4050 0.0120 0.12%
2018-02-21 10.3930 -0.0040 -0.04%
2018-02-14 10.3970 -0.0260 -0.25%
2018-02-07 10.4230 -0.0120 -0.12%
2018-01-31 10.4350 -0.0140 -0.13%
2018-01-24 10.4490 -0.0090 -0.09%
2018-01-17 10.4580 -0.0120 -0.11%
2018-01-10 10.4700 -0.0130 -0.12%
2018-01-03 10.4830 -0.0070 -0.07%
2017-12-29 10.4900 0.0350 0.33%
2017-12-22 10.4550 -0.0450 -0.43%
2017-12-20 10.5000 -0.0290 -0.28%
2017-12-13 10.5290 0.0070 0.07%
2017-12-06 10.5220 0.0000 0.00%
2017-11-29 10.5220 -0.0050 -0.05%
2017-11-22 10.5270 0.0010 0.01%
2017-11-15 10.5260 -0.0110 -0.10%
2017-11-08 10.5370 0.0060 0.06%
2017-11-01 10.5310 0.0140 0.13%
2017-10-25 10.5170 -0.0080 -0.08%
2017-10-18 10.5250 -0.0070 -0.07%
2017-10-11 10.5320 0.0010 0.01%
2017-10-04 10.5310 0.0040 0.04%
2017-09-30 10.5270 -0.0040 -0.04%
2017-09-29 10.5310 -0.0310 -0.29%
2017-09-20 10.5620 -0.0150 -0.14%
2017-09-13 10.5770 -0.0160 -0.15%
2017-09-06 10.5930 0.0130 0.12%
2017-08-30 10.5800 0.0080 0.08%
2017-08-23 10.5720 0.0120 0.11%
2017-08-16 10.5600 0.0010 0.01%
2017-08-09 10.5590 0.0120 0.11%
2017-08-02 10.5470 0.0050 0.05%
2017-07-26 10.5420 0.0070 0.07%
2017-07-19 10.5350 0.0140 0.13%
2017-07-12 10.5210 0.0150 0.14%
2017-07-05 10.5060 -0.0060 -0.06%
2017-06-30 10.5120 -0.0380 -0.36%
2017-06-21 10.5500 -0.0050 -0.05%
2017-06-14 10.5550 0.0000 0.00%
2017-06-07 10.5550 0.0010 0.01%
2017-05-31 10.5540 0.1040 0.99%
2017-05-24 10.4500 -0.0950 -0.91%
2017-05-17 10.5450 0.0390 0.37%
2017-05-10 10.5060 -0.0140 -0.13%
2017-05-03 10.5200 0.0030 0.03%
2017-04-26 10.5170 -0.0150 -0.14%
2017-04-19 10.5320 0.0200 0.19%
2017-04-12 10.5120 0.0090 0.09%
2017-04-05 10.5030 0.0120 0.11%
2017-03-31 10.4910 -0.0200 -0.19%
2017-03-22 10.5110 0.0240 0.23%
2017-03-15 10.4870 0.0120 0.11%
2017-03-08 10.4750 -0.0150 -0.14%
2017-03-01 10.4900 -0.0080 -0.08%
2017-02-22 10.4980 0.0170 0.16%
2017-02-15 10.4810 -0.0210 -0.20%
2017-02-08 10.5020 0.0270 0.26%
2017-02-01 10.4750 0.0120 0.11%
2017-01-25 10.4630 -0.0100 -0.10%
2017-01-18 10.4730 0.0010 0.01%
2017-01-11 10.4720 0.0160 0.15%
2017-01-04 10.4560 -0.0020 -0.02%
2016-12-31 10.4580 0.0000 0.00%
2016-12-14 10.4580 -0.0340 -0.33%
2016-12-07 10.4920 -0.0050 -0.05%
2016-11-30 10.4970 0.0140 0.13%
2016-11-23 10.4830 -0.0290 -0.28%
2016-11-16 10.5120 -0.0360 -0.34%
2016-11-09 10.5480 -0.0300 -0.28%
2016-11-02 10.5780 0.0080 0.08%
2016-10-26 10.5700 -0.0100 -0.09%
2016-10-19 10.5800 0.0180 0.17%
2016-10-12 10.5620 -0.0050 -0.05%
2016-10-05 10.5670 -0.0150 -0.14%
2016-09-30 10.5820 -0.0110 -0.10%
2016-09-21 10.5930 -0.0020 -0.02%
2016-09-14 10.5950 -0.0180 -0.17%
2016-09-07 10.6130 0.0110 0.10%
2016-08-31 10.6020 -0.0060 -0.06%
2016-08-24 10.6080 0.0050 0.05%
2016-08-17 10.6030 -0.0100 -0.09%
2016-08-10 10.6130 0.0130 0.12%
2016-08-03 10.6000 0.0110 0.10%
2016-07-27 10.5890 0.0130 0.12%
2016-07-13 10.5760 -0.0150 -0.14%
2016-07-06 10.5910 0.0120 0.11%
2016-06-30 10.5790 0.0030 0.03%
2016-06-22 10.5760 -0.0130 -0.12%
2016-06-15 10.5890 -0.2140 -2.02%
2016-06-08 10.8030 0.2690 2.49%
2016-06-01 10.5340 0.0080 0.08%
2016-05-25 10.5260 0.0050 0.05%
2016-05-18 10.5210 -0.0360 -0.34%
2016-05-11 10.5570 0.0110 0.10%
2016-05-04 10.5460 0.0210 0.20%
2016-04-27 10.5250 0.0060 0.06%
2016-04-20 10.5190 0.0010 0.01%
2016-04-13 10.5180 0.0000 0.00%
2016-04-06 10.5180 0.0100 0.10%
2016-03-31 10.5080 0.0180 0.17%
2016-03-23 10.4900 0.0250 0.24%
2016-03-16 10.4650 0.0130 0.12%
2016-03-09 10.4520 0.0010 0.01%
2016-03-02 10.4510 -0.0170 -0.16%
2016-02-24 10.4680 0.0090 0.09%
2016-02-17 10.4590 -0.0210 -0.20%
2016-02-10 10.4800 0.0090 0.09%
2016-02-03 10.4710 0.0030 0.03%
2016-01-27 10.4680 -0.0070 -0.07%
2016-01-20 10.4750 0.0070 0.07%
2016-01-13 10.4680 0.0320 0.31%
2016-01-06 10.4360 0.0250 0.24%
2015-12-31 10.4110 -0.0260 -0.25%
2015-12-23 10.4370 0.0070 0.07%
2015-12-16 10.4300 -0.0390 -0.37%
2015-12-09 10.4690 0.0020 0.02%
2015-12-02 10.4670 0.0050 0.05%
2015-11-25 10.4620 0.0040 0.04%
2015-11-18 10.4580 0.0120 0.11%
2015-11-11 10.4460 -0.0150 -0.14%
2015-11-04 10.4610 -0.0300 -0.29%
2015-10-28 10.4910 -0.0080 -0.08%
2015-10-21 10.4990 -0.0060 -0.06%
2015-10-14 10.5050 0.0210 0.20%
2015-10-07 10.4840 0.0060 0.06%
2015-09-30 10.4780 -0.0190 -0.18%
2015-09-23 10.4970 0.0240 0.23%
2015-09-16 10.4730 -0.0150 -0.14%
2015-09-09 10.4880 -0.0010 -0.01%
2015-09-02 10.4890 -0.0080 -0.08%
2015-08-26 10.4970 -0.0010 -0.01%
2015-08-19 10.4980 0.0010 0.01%
2015-08-12 10.4970 0.0240 0.23%
2015-08-05 10.4730 -0.0010 -0.01%
2015-07-29 10.4740 0.0000 0.00%
2015-07-22 10.4740 -0.0100 -0.10%
2015-07-15 10.4840 -0.0230 -0.22%
2015-07-08 10.5070 0.0210 0.20%
2015-06-30 10.4860 -0.0180 -0.17%
2015-06-24 10.5040 -0.0020 -0.02%
2015-06-17 10.5060 0.0220 0.21%
2015-06-10 10.4840 -0.0170 -0.16%
2015-06-03 10.5010 -0.0220 -0.21%
2015-05-27 10.5230 -0.0020 -0.02%
2015-05-20 10.5250 0.0010 0.01%
2015-05-13 10.5240 0.0090 0.09%
2015-05-06 10.5150 -0.0240 -0.23%
2015-04-29 10.5390 -0.0020 -0.02%
2015-04-22 10.5410 -0.0120 -0.11%
2015-04-15 10.5530 0.0080 0.08%
2015-04-08 10.5450 0.0120 0.11%
2015-03-31 10.5330 -0.0100 -0.09%
2015-03-25 10.5430 0.0080 0.08%
2015-03-18 10.5350 0.0300 0.28%
2015-03-11 10.5050 -0.0040 -0.04%
2015-03-04 10.5090 -0.0150 -0.14%
2015-02-25 10.5240 0.0140 0.13%
2015-02-18 10.5100 0.0070 0.07%
2015-02-11 10.5030 -0.0360 -0.34%
2015-02-04 10.5390 0.0000 0.00%
2015-01-28 10.5390 0.0190 0.18%
2015-01-21 10.5200 -0.0140 -0.13%
2015-01-14 10.5340 0.0360 0.34%
2015-01-07 10.4980 0.0240 0.23%
2014-12-31 10.4740 0.0030 0.03%
2014-12-24 10.4710 -0.0180 -0.17%
2014-12-17 10.4890 -0.0210 -0.20%
2014-12-10 10.5100 0.0020 0.02%
2014-12-03 10.5080 0.0110 0.10%
2014-11-19 10.4970 0.0040 0.04%
2014-11-12 10.4930 0.0010 0.01%
2014-11-05 10.4920 -0.0070 -0.07%
2014-10-29 10.4990 -0.0230 -0.22%
2014-10-22 10.5220 -0.0190 -0.18%
2014-10-15 10.5410 0.0440 0.42%
2014-10-08 10.4970 0.0350 0.33%
2014-09-30 10.4620 -0.0220 -0.21%
2014-09-24 10.4840 0.0000 0.00%
2014-09-17 10.4840 -0.0030 -0.03%
2014-09-10 10.4870 -0.0170 -0.16%
2014-09-03 10.5040 -0.0040 -0.04%
2014-08-27 10.5080 0.0010 0.01%
2014-08-20 10.5070 -0.0080 -0.08%
2014-08-13 10.5150 0.0120 0.11%
2014-08-06 10.5030 0.0080 0.08%
2014-07-30 10.4950 0.0000 0.00%
2014-07-23 10.4950 0.0070 0.07%
2014-07-16 10.4880 0.0020 0.02%
2014-07-09 10.4860 -0.0140 -0.13%
2014-06-30 10.5000 -0.0130 -0.12%
2014-06-25 10.5130 0.0000 0.00%
2014-06-18 10.5130 0.0160 0.15%
2014-06-11 10.4970 -0.0070 -0.07%
2014-06-04 10.5040 -0.0240 -0.23%
2014-05-28 10.5280 0.0090 0.09%
2014-05-21 10.5190 0.0080 0.08%
2014-05-14 10.5110 0.0220 0.21%
2014-05-07 10.4890 0.0110 0.10%
2014-04-30 10.4780 0.0120 0.11%
2014-04-23 10.4660 -0.0040 -0.04%
2014-04-16 10.4700 0.0030 0.03%
2014-04-09 10.4670 0.0260 0.25%
2014-03-31 10.4410 -0.0240 -0.23%
2014-03-26 10.4650 0.0040 0.04%
2014-03-19 10.4610 -0.0180 -0.17%
2014-03-12 10.4790 -0.0090 -0.09%
2014-03-05 10.4880 0.0000 0.00%
2014-02-26 10.4880 0.0030 0.03%
2014-02-19 10.4850 0.0190 0.18%
2014-02-12 10.4660 -0.0110 -0.11%
2014-02-05 10.4770 0.0090 0.09%
2014-01-29 10.4680 0.0350 0.33%
2014-01-22 10.4330 -0.0010 -0.01%
2014-01-15 10.4340 0.0170 0.16%
2014-01-08 10.4170 0.0000 0.00%
2013-12-31 10.4170 -0.0500 -0.48%
2013-12-18 10.4670 -0.0030 -0.03%
2013-12-11 10.4700 0.0000 0.00%
2013-12-04 10.4700 -0.0130 -0.12%
2013-11-27 10.4830 0.0070 0.07%
2013-11-20 10.4760 0.0160 0.15%
2013-11-13 10.4600 -0.0100 -0.10%
2013-11-06 10.4700 0.0020 0.02%
2013-10-30 10.4680 0.0080 0.08%
2013-10-23 10.4600 0.0260 0.25%
2013-10-16 10.4340 0.0110 0.11%
2013-10-09 10.4230 -0.0010 -0.01%
2013-09-30 10.4240 -0.0300 -0.29%
2013-09-25 10.4540 0.0260 0.25%
2013-09-18 10.4280 0.0470 0.45%
2013-09-11 10.3810 0.0120 0.12%
2013-09-04 10.3690 -0.0190 -0.18%
2013-08-28 10.3880 0.0000 0.00%
2013-08-21 10.3880 -0.0230 -0.22%
2013-08-14 10.4110 -0.0150 -0.14%
2013-08-07 10.4260 0.0110 0.11%
2013-07-31 10.4150 -0.0030 -0.03%
2013-07-24 10.4180 0.0010 0.01%
2013-07-17 10.4170 0.0410 0.39%
2013-07-10 10.3760 -0.0090 -0.09%
2013-07-03 10.3850 0.0000 0.00%
2013-06-30 10.3850 0.0000 0.00%
2013-06-28 10.3850 -0.1450 -1.40%
2013-06-19 10.5300 -0.0020 -0.02%
2013-06-12 10.5320 -0.0310 -0.29%
2013-06-05 10.5630 0.0530 0.50%
2013-05-29 10.5100 -0.0290 -0.28%
2013-05-22 10.5390 -0.0030 -0.03%
2013-05-15 10.5420 -0.0120 -0.11%
2013-05-08 10.5540 -0.0090 -0.09%
2013-05-01 10.5630 0.0140 0.13%
2013-04-24 10.5490 0.0040 0.04%
2013-04-17 10.5450 0.0100 0.09%
2013-04-10 10.5350 0.0000 0.00%
2013-04-03 10.5350 0.0070 0.07%
2013-03-28 10.5280 -0.0270 -0.26%
2013-03-20 10.5550 0.0160 0.15%
2013-03-13 10.5390 -0.0030 -0.03%
2013-03-06 10.5420 -0.0010 -0.01%
2013-02-27 10.5430 0.0140 0.13%
2013-02-20 10.5290 0.0120 0.11%
2013-02-13 10.5170 -0.0110 -0.10%
2013-02-06 10.5280 0.0100 0.09%
2013-01-30 10.5180 -0.0130 -0.12%
2013-01-23 10.5310 0.0150 0.14%
2013-01-16 10.5160 0.0030 0.03%
2013-01-09 10.5130 0.0090 0.09%
2012-12-31 10.5040 -0.0160 -0.15%
2012-12-19 10.5200 -0.0220 -0.21%
2012-12-12 10.5420 -0.0060 -0.06%
2012-12-05 10.5480 0.0100 0.09%
2012-11-28 10.5380 0.0090 0.09%
2012-11-21 10.5290 -0.0110 -0.10%
2012-11-14 10.5400 0.0090 0.09%
2012-11-07 10.5310 0.0000 0.00%
2012-11-06 10.5310 0.0100 0.09%
2012-10-31 10.5210 0.0090 0.09%
2012-10-23 10.5120 -0.0010 -0.01%
2012-10-17 10.5130 0.0040 0.04%
2012-10-10 10.5090 -0.0020 -0.02%
2012-10-04 10.5110 0.0060 0.06%
2012-09-30 10.5050 -0.0140 -0.13%
2012-09-19 10.5190 0.0130 0.12%
2012-09-12 10.5060 -0.0040 -0.04%
2012-09-05 10.5100 0.0210 0.20%
2012-08-29 10.4890 0.0020 0.02%
2012-08-22 10.4870 0.0210 0.20%
2012-08-15 10.4660 -0.0060 -0.06%
2012-08-08 10.4720 -0.0030 -0.03%
2012-08-01 10.4750 0.0050 0.05%
2012-07-25 10.4700 0.0130 0.12%
2012-07-18 10.4570 0.0270 0.26%
2012-07-11 10.4300 0.0190 0.18%
2012-07-04 10.4110 0.0120 0.12%
2012-06-29 10.3990 -0.0310 -0.30%
2012-06-20 10.4300 0.0160 0.15%
2012-06-13 10.4140 -0.0010 -0.01%
2012-06-06 10.4150 -0.0080 -0.08%
2012-05-30 10.4230 0.0110 0.11%
2012-05-23 10.4120 -0.0070 -0.07%
2012-05-16 10.4190 -0.0060 -0.06%
2012-05-09 10.4250 0.0070 0.07%
2012-05-02 10.4180 0.0170 0.16%
2012-04-25 10.4010 -0.0040 -0.04%
2012-04-18 10.4050 0.0000 0.00%
2012-04-17 10.4050 0.0090 0.09%
2012-04-11 10.3960 0.0200 0.19%
2012-04-04 10.3760 -0.0010 -0.01%
2012-03-31 10.3770 -0.0070 -0.07%
2012-03-21 10.3840 0.0090 0.09%
2012-03-14 10.3750 -0.0440 -0.42%
2012-03-07 10.4190 0.0210 0.20%
2012-02-29 10.3980 0.0180 0.17%
2012-02-22 10.3800 -0.0100 -0.10%
2012-02-15 10.3900 0.0150 0.14%
2012-02-08 10.3750 0.0090 0.09%
2012-02-01 10.3660 0.0460 0.44%
2012-01-25 10.3200 0.0310 0.30%
2012-01-18 10.2890 0.0100 0.10%
2012-01-10 10.2790 0.0360 0.35%
2012-01-04 10.2430 -0.0040 -0.04%
2011-12-31 10.2470 -0.0410 -0.40%
2011-12-21 10.2880 -0.0210 -0.20%
2011-12-14 10.3090 -0.0100 -0.10%
2011-12-07 10.3190 0.0350 0.34%
2011-11-30 10.2840 -0.0010 -0.01%
2011-11-23 10.2850 -0.0460 -0.45%
2011-11-16 10.3310 -0.0100 -0.10%
2011-11-09 10.3410 -0.0100 -0.10%
2011-11-02 10.3510 0.0350 0.34%
2011-10-26 10.3160 0.0100 0.10%
2011-10-19 10.3060 0.0180 0.17%
2011-10-12 10.2880 -0.0190 -0.18%
2011-10-05 10.3070 0.0000 0.00%
2011-10-04 10.3070 -0.0280 -0.27%
2011-09-30 10.3350 -0.1200 -1.16%
2011-09-21 10.4550 0.0030 0.03%
2011-09-14 10.4520 -0.0110 -0.11%
2011-08-31 10.4630 0.0130 0.12%
2011-08-29 10.4500 -0.0310 -0.30%
2011-08-17 10.4810 0.0290 0.28%
2011-08-14 10.4520 -0.0320 -0.31%
2011-08-10 10.4840 0.0200 0.19%
2011-08-07 10.4640 -0.0220 -0.21%
2011-08-03 10.4860 0.0290 0.28%
2011-07-27 10.4570 -0.0130 -0.12%
2011-07-20 10.4700 -0.0040 -0.04%
2011-07-13 10.4740 0.0150 0.14%
2011-07-06 10.4590 0.0180 0.17%
2011-06-30 10.4410 -0.1000 -0.96%
2011-06-22 10.5410 -0.0010 -0.01%
2011-06-15 10.5420 -0.0060 -0.06%
2011-06-08 10.5480 0.0170 0.16%
2011-06-01 10.5310 0.0280 0.27%
2011-05-25 10.5030 0.0170 0.16%
2011-05-18 10.4860 0.0030 0.03%
2011-05-11 10.4830 0.0120 0.11%
2011-05-04 10.4710 0.0270 0.26%
2011-04-27 10.4440 0.0180 0.17%
2011-04-20 10.4260 0.0200 0.19%
2011-04-12 10.4060 0.0310 0.30%
2011-04-06 10.3750 -0.0080 -0.08%
2011-03-31 10.3830 -0.1150 -1.11%
2011-03-23 10.4980 -0.0260 -0.25%
2011-03-16 10.5240 0.0420 0.40%
2011-03-09 10.4820 0.0030 0.03%
2011-03-02 10.4790 0.0260 0.25%
2011-02-23 10.4530 0.0450 0.43%
2011-02-16 10.4080 0.0030 0.03%
2011-02-09 10.4050 -0.0290 -0.28%
2011-02-02 10.4340 0.0000 0.00%
2011-02-01 10.4340 -0.0140 -0.13%
2011-01-26 10.4480 0.0000 0.00%
2011-01-25 10.4480 -0.0110 -0.11%
2011-01-19 10.4590 0.0150 0.14%
2011-01-12 10.4440 0.0310 0.30%
2011-01-04 10.4130 -0.0240 -0.23%
2010-12-31 10.4370 -0.0860 -0.82%
2010-12-22 10.5230 -0.0120 -0.11%
2010-12-15 10.5350 0.0000 0.00%
2010-12-08 10.5350 -0.0260 -0.25%
2010-12-01 10.5610 -0.0140 -0.13%
2010-11-24 10.5750 0.0170 0.16%
2010-11-17 10.5580 -0.0260 -0.25%
2010-11-10 10.5840 -0.0050 -0.05%
2010-11-03 10.5890 0.0290 0.27%
2010-10-27 10.5600 -0.0300 -0.28%
2010-10-20 10.5900 0.0140 0.13%
2010-10-13 10.5760 0.0090 0.09%
2010-10-06 10.5670 0.0220 0.21%
2010-09-30 10.5450 -0.0820 -0.78%
2010-09-22 10.6270 0.0320 0.30%
2010-09-15 10.5950 0.0090 0.08%
2010-09-08 10.5860 0.0060 0.06%
2010-09-01 10.5800 0.0000 0.00%
2010-08-25 10.5800 0.0000 0.00%
2010-08-24 10.5800 0.0080 0.08%
2010-08-18 10.5720 0.0060 0.06%
2010-08-11 10.5660 0.0310 0.29%
2010-08-04 10.5350 0.0270 0.26%
2010-07-28 10.5080 0.0050 0.05%
2010-07-21 10.5030 0.0460 0.44%
2010-07-07 10.4570 0.0160 0.15%
2010-06-30 10.4410 -0.0740 -0.71%
2010-06-23 10.5150 0.0410 0.39%
2010-06-16 10.4740 -0.0070 -0.07%
2010-06-09 10.4810 0.0230 0.22%
2010-06-02 10.4580 -0.0130 -0.12%
2010-05-26 10.4710 -0.0140 -0.13%
2010-05-19 10.4850 0.0160 0.15%
2010-05-12 10.4690 -0.0120 -0.11%
2010-05-05 10.4810 0.0320 0.31%
2010-04-28 10.4490 -0.0010 -0.01%
2010-04-21 10.4500 0.0310 0.30%
2010-04-14 10.4190 0.0170 0.16%
2010-04-07 10.4020 0.0040 0.04%
2010-03-31 10.3980 -0.0610 -0.59%
2010-03-24 10.4590 -0.0210 -0.20%
2010-03-17 10.4800 0.0140 0.13%
2010-03-10 10.4660 -0.0090 -0.09%
2010-03-03 10.4750 0.0240 0.23%
2010-02-24 10.4510 0.0150 0.14%
2010-02-17 10.4360 0.0080 0.08%
2010-02-10 10.4280 -0.0010 -0.01%
2010-02-03 10.4290 0.0100 0.10%
2010-01-27 10.4190 0.0240 0.23%
2010-01-20 10.3950 0.0300 0.29%
2010-01-13 10.3650 0.1210 1.17%
2010-01-06 10.2440 0.0350 0.34%
2009-12-31 10.2090 0.6410 6.28%
2009-12-24 9.5680 -0.7500 -7.84%
2009-12-23 10.3180 -0.0180 -0.17%
2009-12-16 10.3360 0.0000 0.00%
2009-12-09 10.3360 0.0060 0.06%
2009-12-02 10.3300 0.1990 1.93%
2009-10-14 10.1310 -0.1790 -1.77%
2009-10-07 10.3100 0.2190 2.12%
2009-09-30 10.0910 0.5470 5.42%
2009-06-10 9.5440 -0.0480 -0.50%
2009-06-03 9.5920 0.0790 0.82%
2009-05-27 9.5130 0.0770 0.81%
2009-05-13 9.4360 0.1210 1.28%
2009-05-06 9.3150 0.0580 0.62%
2009-04-29 9.2570 0.1050 1.13%
2009-04-22 9.1520 0.0030 0.03%
2009-04-15 9.1490 0.0790 0.86%
2009-04-08 9.0700 0.0540 0.60%
2009-03-31 9.0160 -0.0760 -0.84%
2009-03-25 9.0920 0.0170 0.19%
2009-03-18 9.0750 0.0370 0.41%
2009-03-11 9.0380 -0.1120 -1.24%
2009-03-04 9.1500 -0.2250 -2.46%
2009-02-18 9.3750 -0.1050 -1.12%
2009-02-11 9.4800 0.0170 0.18%
2009-01-28 9.4630 0.0730 0.77%
2009-01-21 9.3900 -0.0470 -0.50%
2009-01-14 9.4370 0.0210 0.22%
2009-01-07 9.4160 -0.0690 -0.73%
2008-12-17 9.4850 0.0980 1.03%
2008-12-10 9.3870 0.0700 0.75%
2008-12-03 9.3170 0.0360 0.39%
2008-11-26 9.2810 -0.0860 -0.93%
2008-11-19 9.3670 0.0000 0.00%
2008-11-12 9.3670 0.1170 1.25%
2008-10-29 9.2500 -0.1600 -1.73%
2008-10-22 9.4100 -0.0060 -0.06%
2008-10-08 9.4160 -0.4990 -5.30%
2008-09-24 9.9150 -0.1320 -1.33%
2008-09-17 10.0470 -0.1260 -1.25%
2008-09-10 10.1730 0.1100 1.08%
2008-09-03 10.0630 0.0390 0.39%
2008-08-27 10.0240 -0.0200 -0.20%
2008-08-20 10.0440 -0.0150 -0.15%
2008-08-13 10.0590 0.0120 0.12%
2008-08-06 10.0470 0.0070 0.07%
2008-07-30 10.0400 0.0230 0.23%
2008-07-23 10.0170 -0.0750 -0.75%
2008-07-16 10.0920 -0.0250 -0.25%
2008-06-30 10.1170 -0.0700 -0.69%
2008-06-25 10.1870 -0.0250 -0.25%
2008-06-18 10.2120 -0.0060 -0.06%
2008-06-11 10.2180 -0.0540 -0.53%
2008-05-28 10.2720 -0.1090 -1.06%
2008-05-21 10.3810 0.0750 0.72%
2008-05-14 10.3060 -0.0440 -0.43%
2008-05-07 10.3500 0.0160 0.15%
2008-04-30 10.3340 0.0070 0.07%
2008-04-22 10.3270 0.0480 0.46%
2008-04-16 10.2790 -0.1920 -1.87%
2008-04-08 10.4710 0.0510 0.49%
2008-04-01 10.4200 0.0640 0.61%
2008-03-31 10.3560 -0.0730 -0.70%
2008-03-19 10.4290 0.0020 0.02%
2008-03-12 10.4270 -0.0710 -0.68%
2008-03-10 10.4980 0.0000 0.00%
2008-03-05 10.4980 0.0290 0.28%
2008-03-04 10.4690 -0.1040 -0.99%
2008-02-18 10.5730 0.0000 0.00%
2008-02-11 10.5730 0.0630 0.60%
2008-02-05 10.5100 0.0000 0.00%
2008-02-04 10.5100 -0.1000 -0.95%
2008-01-31 10.6100 0.1020 0.96%
2008-01-24 10.5080 0.1320 1.26%
2007-12-27 10.3760 -0.0690 -0.66%
2007-12-19 10.4450 0.0050 0.05%
2007-12-12 10.4400 -0.1530 -1.47%
2007-12-10 10.5930 0.2510 2.37%
2007-11-14 10.3420 0.0030 0.03%
2007-11-07 10.3390 -0.0020 -0.02%
2007-10-25 10.3410 0.0000 0.00%
2007-10-24 10.3410 0.0880 0.85%
2007-10-03 10.2530 0.0040 0.04%
2007-09-30 10.2490 -0.0810 -0.79%
2007-09-19 10.3300 0.0240 0.23%
2007-09-12 10.3060 0.0190 0.18%
2007-09-05 10.2870 0.0690 0.67%
2007-08-30 10.2180 -0.0310 -0.30%
2007-08-29 10.2490 0.0310 0.30%
2007-08-22 10.2180 0.0270 0.26%
2007-08-15 10.1910 0.0460 0.45%
2007-08-08 10.1450 -0.0330 -0.33%
2007-08-02 10.1780 0.0000 0.00%
2007-08-01 10.1780 0.0580 0.57%
2007-07-26 10.1200 0.0000 0.00%
2007-07-18 10.1200 0.0200 0.20%
2007-07-11 10.1000 -0.0070 -0.07%
2007-07-04 10.1070 0.0050 0.05%
2007-06-30 10.1020 -0.0640 -0.63%
2007-06-27 10.1660 0.0000 0.00%
2007-06-21 10.1660 0.0000 0.00%
2007-06-20 10.1660 0.0420 0.41%
2007-06-13 10.1240 -0.0610 -0.60%
2007-06-06 10.1850 -0.0230 -0.23%
2007-05-30 10.2080 -0.0090 -0.09%
2007-05-23 10.2170 -0.0380 -0.37%
2007-05-17 10.2550 0.0000 0.00%
2007-05-09 10.2550 -0.0070 -0.07%
2007-04-25 10.2620 0.0140 0.14%
2007-04-18 10.2480 0.0360 0.35%
2007-04-11 10.2120 -0.0270 -0.26%
2007-04-04 10.2390 0.0010 0.01%
2007-03-31 10.2380 -0.1260 -1.23%
2007-03-26 10.3640 0.0000 0.00%
2007-03-21 10.3640 0.0140 0.14%
2007-03-14 10.3500 0.0390 0.38%
2007-03-09 10.3110 0.0000 0.00%
2007-02-28 10.3110 0.0570 0.55%
2007-02-21 10.2540 0.0250 0.24%
2007-02-14 10.2290 0.0110 0.11%
2007-02-07 10.2180 0.0470 0.46%
2007-01-24 10.1710 0.0020 0.02%
2007-01-17 10.1690 -0.0260 -0.26%
2007-01-03 10.1950 0.0190 0.19%
2006-12-31 10.1760 -0.1320 -1.30%
2006-12-20 10.3080 0.0030 0.03%
2006-12-13 10.3050 -0.0330 -0.32%
2006-12-06 10.3380 0.0380 0.37%
2006-11-29 10.3000 0.0290 0.28%
2006-11-22 10.2710 0.0340 0.33%
2006-11-15 10.2370 0.0060 0.06%
2006-11-08 10.2310 -0.0240 -0.23%
2006-11-01 10.2550 0.0920 0.90%
2006-10-25 10.1630 0.0020 0.02%
2006-10-18 10.1610 0.0130 0.13%
2006-10-11 10.1480 -0.1500 -1.48%
2006-10-04 10.2980 0.1130 1.10%
2006-09-30 10.1850 -0.0510 -0.50%
2006-09-20 10.2360 0.0110 0.11%
2006-09-13 10.2250 0.0260 0.25%
2006-09-06 10.1990 0.0250 0.25%
2006-08-23 10.1740 0.0210 0.21%
2006-08-16 10.1530 0.0480 0.47%
2006-08-02 10.1050 0.0480 0.48%
2006-07-26 10.0570 0.0260 0.26%
2006-07-24 10.0310 0.0280 0.28%
2006-07-12 10.0030 0.0460 0.46%
2006-07-05 9.9570 -0.0200 -0.20%
2006-06-30 9.9770 -0.0840 -0.84%
2006-06-21 10.0610 -0.0310 -0.31%
2006-06-14 10.0920 -0.0120 -0.12%
2006-06-07 10.1040 0.1470 1.45%
2006-06-05 9.9570 -0.1160 -1.17%
2006-05-31 10.0730 -0.0300 -0.30%
2006-05-24 10.1030 0.0350 0.35%
2006-05-17 10.0680 0.0050 0.05%
2006-05-10 10.0630 0.0050 0.05%
2006-05-03 10.0580 0.0150 0.15%
2006-04-26 10.0430 -0.0270 -0.27%
2006-04-19 10.0700 -0.0150 -0.15%
2006-04-05 10.0850 -0.1180 -1.17%
2006-03-22 10.2030 0.0120 0.12%
2006-03-15 10.1910 0.0270 0.26%
2006-03-08 10.1640 -0.0320 -0.31%
2006-03-01 10.1960 0.0250 0.25%
2006-02-22 10.1710 0.0010 0.01%
2006-02-20 10.1700 -0.0100 -0.10%
2006-02-14 10.1800 -0.0100 -0.10%
2006-02-06 10.1900 0.0000 0.00%
2006-02-01 10.1900 -0.0300 -0.29%
2006-01-30 10.2200 -0.0300 -0.29%
2006-01-18 10.2500 0.0200 0.20%
2006-01-09 10.2300 0.0300 0.29%
2006-01-05 10.2000 -0.0700 -0.69%
2005-12-28 10.2700 0.0200 0.19%
2005-12-05 10.2500 -0.0200 -0.20%
2005-11-28 10.2700 0.0300 0.29%
2005-11-21 10.2400 0.0000 0.00%
2005-11-16 10.2400 0.0500 0.49%
2005-11-15 10.1900 -0.0100 -0.10%
2005-11-07 10.2000 -0.0100 -0.10%
2005-11-03 10.2100 0.0000 0.00%
2005-10-31 10.2100 0.0000 0.00%
2005-10-26 10.2100 -0.0400 -0.39%
2005-10-19 10.2500 0.0000 0.00%
2005-10-17 10.2500 -0.0200 -0.20%
2005-10-05 10.2700 -0.1600 -1.56%
2005-09-21 10.4300 -0.0200 -0.19%
2005-09-14 10.4500 -0.0400 -0.38%
2005-09-07 10.4900 0.0300 0.29%
2005-09-06 10.4600 0.0600 0.57%
2005-08-24 10.4000 0.0400 0.38%
2005-08-17 10.3600 0.0500 0.48%
2005-08-10 10.3100 -0.0300 -0.29%
2005-08-03 10.3400 -0.0100 -0.10%
2005-07-27 10.3500 -0.0300 -0.29%
2005-07-20 10.3800 0.0000 0.00%
2005-07-13 10.3800 -0.0100 -0.10%
2005-07-06 10.3900 -0.0500 -0.48%
2005-06-30 10.4400 -0.0900 -0.86%
2005-06-22 10.5300 0.0600 0.57%
2005-06-15 10.4700 -0.0500 -0.48%
2005-06-08 10.5200 -0.0200 -0.19%
2005-06-04 10.5400 0.0000 0.00%
2005-06-01 10.5400 0.0600 0.57%
2005-05-25 10.4800 0.0000 0.00%
2005-05-18 10.4800 0.0500 0.48%
2005-05-11 10.4300 -0.0100 -0.10%
2005-05-04 10.4400 0.0200 0.19%
2005-04-27 10.4200 -0.0100 -0.10%
2005-04-26 10.4300 0.0000 0.00%
2005-04-20 10.4300 0.0700 0.67%
2005-04-13 10.3600 0.0200 0.19%
2005-04-06 10.3400 0.0400 0.39%
2005-03-31 10.3000 -0.0600 -0.58%
2005-03-23 10.3600 -0.0400 -0.39%
2005-03-16 10.4000 -0.0200 -0.19%
2005-03-09 10.4200 -0.0400 -0.38%
2005-03-02 10.4600 -0.0300 -0.29%
2005-02-23 10.4900 -0.0300 -0.29%
2005-02-16 10.5200 -0.0500 -0.48%
2005-02-09 10.5700 0.0500 0.47%
2005-02-02 10.5200 0.0100 0.10%
2005-01-26 10.5100 0.0000 0.00%
2005-01-19 10.5100 0.0100 0.10%
2005-01-12 10.5000 0.0100 0.10%
2005-01-05 10.4900 -0.0400 -0.38%
2004-12-31 10.5300 -0.1000 -0.95%
2004-12-30 10.6300 0.0000 0.00%
2004-12-29 10.6300 -0.0200 -0.19%
2004-12-24 10.6500 0.0000 0.00%
2004-12-23 10.6500 0.0000 0.00%
2004-12-22 10.6500 0.0000 0.00%
2004-12-21 10.6500 0.0000 0.00%
2004-12-20 10.6500 0.0900 0.85%
2004-12-17 10.5600 0.0000 0.00%
2004-12-16 10.5600 0.0000 0.00%
2004-12-15 10.5600 0.0000 0.00%
2004-12-14 10.5600 0.0000 0.00%
2004-12-13 10.5600 0.0000 0.00%
2004-12-10 10.5600 0.0000 0.00%
2004-12-09 10.5600 0.0000 0.00%
2004-12-08 10.5600 0.0000 0.00%
2004-12-07 10.5600 0.0000 0.00%
2004-12-06 10.5600 -0.0200 -0.19%
2004-12-02 10.5800 0.0000 0.00%
2004-12-01 10.5800 0.0000 0.00%
2004-11-30 10.5800 0.0000 0.00%
2004-11-29 10.5800 -0.0300 -0.28%
2004-11-26 10.6100 0.0000 0.00%
2004-11-25 10.6100 0.0000 0.00%
2004-11-24 10.6100 0.0000 0.00%
2004-11-23 10.6100 0.0000 0.00%
2004-11-22 10.6100 0.0200 0.19%
2004-11-19 10.5900 0.0000 0.00%
2004-11-18 10.5900 0.0000 0.00%
2004-11-17 10.5900 0.0000 0.00%
2004-11-16 10.5900 -0.0700 -0.66%
2004-11-15 10.6600 0.0000 0.00%
2004-11-12 10.6600 0.0000 0.00%
2004-11-10 10.6600 0.0000 0.00%
2004-11-09 10.6600 0.0000 0.00%
2004-11-08 10.6600 0.0200 0.19%
2004-11-05 10.6400 0.0000 0.00%
2004-11-04 10.6400 0.0000 0.00%
2004-11-03 10.6400 0.0000 0.00%
2004-11-02 10.6400 0.0000 0.00%
2004-11-01 10.6400 -0.0300 -0.28%
2004-10-29 10.6700 0.0000 0.00%
2004-10-28 10.6700 0.0000 0.00%
2004-10-27 10.6700 0.0000 0.00%
2004-10-26 10.6700 0.0000 0.00%
2004-10-25 10.6700 0.0200 0.19%
2004-10-22 10.6500 0.0000 0.00%
2004-10-21 10.6500 0.0000 0.00%
2004-10-20 10.6500 0.0000 0.00%
2004-10-19 10.6500 0.0800 0.75%
2004-10-18 10.5700 0.0000 0.00%
2004-10-15 10.5700 0.0000 0.00%
2004-10-14 10.5700 0.0000 0.00%
2004-10-13 10.5700 0.0000 0.00%
2004-10-12 10.5700 0.0000 0.00%
2004-10-11 10.5700 -0.0400 -0.38%
2004-10-08 10.6100 0.0000 0.00%
2004-10-07 10.6100 0.0000 0.00%
2004-10-05 10.6100 -0.1400 -1.32%
2004-10-04 10.7500 0.0000 0.00%
2004-10-01 10.7500 0.0000 0.00%
2004-09-30 10.7500 0.0000 0.00%
2004-09-29 10.7500 0.0000 0.00%
2004-09-28 10.7500 0.0000 0.00%
2004-09-27 10.7500 0.0500 0.47%
2004-09-24 10.7000 0.0000 0.00%
2004-09-23 10.7000 0.0000 0.00%
2004-09-22 10.7000 0.0000 0.00%
2004-09-20 10.7000 0.0100 0.09%
2004-09-17 10.6900 0.0000 0.00%
2004-09-16 10.6900 0.0000 0.00%
2004-09-15 10.6900 0.0000 0.00%
2004-09-14 10.6900 0.0000 0.00%
2004-09-13 10.6900 -0.0100 -0.09%
2004-09-10 10.7000 0.0000 0.00%
2004-09-09 10.7000 0.0000 0.00%
2004-09-08 10.7000 0.0000 0.00%
2004-09-07 10.7000 0.0600 0.56%
2004-09-03 10.6400 0.0000 0.00%
2004-09-02 10.6400 0.0000 0.00%
2004-09-01 10.6400 0.0000 0.00%
2004-08-31 10.6400 0.0000 0.00%
2004-08-30 10.6400 -0.0100 -0.09%
2004-08-27 10.6500 0.0000 0.00%
2004-08-25 10.6500 0.0000 0.00%
2004-08-24 10.6500 0.0000 0.00%
2004-08-23 10.6500 0.0400 0.38%
2004-08-20 10.6100 0.0000 0.00%
2004-08-19 10.6100 0.0000 0.00%
2004-08-18 10.6100 0.0000 0.00%
2004-08-16 10.6100 0.0700 0.66%
2004-08-13 10.5400 0.0000 0.00%
2004-08-12 10.5400 0.0000 0.00%
2004-08-11 10.5400 0.0000 0.00%
2004-08-09 10.5400 0.0600 0.57%
2004-08-06 10.4800 0.0000 0.00%
2004-08-05 10.4800 -0.0600 -0.57%
2004-08-04 10.5400 0.0300 0.28%
2004-08-03 10.5100 0.0000 0.00%
2004-08-02 10.5100 0.0000 0.00%
2004-07-28 10.5100 0.0000 0.00%
2004-07-27 10.5100 0.0000 0.00%
2004-07-26 10.5100 0.0700 0.67%
2004-07-23 10.4400 0.0000 0.00%
2004-07-22 10.4400 0.0000 0.00%
2004-07-21 10.4400 0.0000 0.00%
2004-07-20 10.4400 -0.0800 -0.77%
2004-07-19 10.5200 0.0000 0.00%
2004-07-15 10.5200 0.0000 0.00%
2004-07-14 10.5200 0.0000 0.00%
2004-07-13 10.5200 0.0800 0.76%
2004-07-09 10.4400 0.0000 0.00%
2004-07-08 10.4400 0.0000 0.00%
2004-07-05 10.4400 -0.3900 -3.74%
2004-07-04 10.8300 0.3200 2.95%
2004-07-02 10.5100 0.0000 0.00%
2004-07-01 10.5100 0.0700 0.67%
2004-06-30 10.4400 -0.0700 -0.67%
2004-06-29 10.5100 0.0000 0.00%
2004-06-28 10.5100 0.0200 0.19%
2004-06-25 10.4900 0.0000 0.00%
2004-06-24 10.4900 -0.0200 -0.19%
2004-06-23 10.5100 0.0200 0.19%
2004-06-22 10.4900 0.0000 0.00%
2004-06-21 10.4900 0.0200 0.19%
2004-06-18 10.4700 0.0000 0.00%
2004-06-17 10.4700 0.0000 0.00%
2004-06-16 10.4700 0.0000 0.00%
2004-06-15 10.4700 -0.0300 -0.29%
2004-06-11 10.5000 0.0000 0.00%
2004-06-10 10.5000 0.0000 0.00%
2004-06-09 10.5000 0.0000 0.00%
2004-06-08 10.5000 0.0000 0.00%
2004-06-07 10.5000 0.0600 0.57%
2004-06-06 10.4400 -0.0900 -0.86%
2004-06-04 10.5300 0.0000 0.00%
2004-06-03 10.5300 0.0000 0.00%
2004-06-02 10.5300 0.0000 0.00%
2004-06-01 10.5300 0.0000 0.00%
2004-05-31 10.5300 0.0500 0.47%
2004-05-28 10.4800 0.0000 0.00%
2004-05-27 10.4800 0.0000 0.00%
2004-05-26 10.4800 0.0000 0.00%
2004-05-25 10.4800 0.0000 0.00%
2004-05-20 10.4800 0.0000 0.00%
2004-05-19 10.4800 0.0000 0.00%
2004-05-18 10.4800 0.0000 0.00%
2004-05-17 10.4800 -0.0800 -0.76%
2004-05-14 10.5600 0.0000 0.00%
2004-05-13 10.5600 0.0000 0.00%
2004-05-12 10.5600 0.0000 0.00%
2004-05-10 10.5600 -0.0300 -0.28%
2004-05-07 10.5900 0.0000 0.00%
2004-05-06 10.5900 0.0000 0.00%
2004-05-05 10.5900 0.0000 0.00%
2004-05-04 10.5900 -0.0200 -0.19%
2004-04-30 10.6100 0.0000 0.00%
2004-04-28 10.6100 0.0000 0.00%
2004-04-27 10.6100 -0.0200 -0.19%
2004-04-26 10.6300 0.0000 0.00%
2004-04-23 10.6300 0.0000 0.00%
2004-04-22 10.6300 0.0000 0.00%
2004-04-21 10.6300 0.0000 0.00%
2004-04-19 10.6300 0.0000 0.00%
2004-04-16 10.6300 -0.0800 -0.75%
2004-04-15 10.7100 0.0000 0.00%
2004-04-14 10.7100 0.0000 0.00%
2004-04-13 10.7100 -0.1200 -1.12%
2004-04-08 10.8300 0.1200 1.11%
2004-04-07 10.7100 -0.1200 -1.12%
2004-04-06 10.8300 0.0000 0.00%
2004-04-05 10.8300 0.2400 2.22%
2004-04-03 10.5900 -0.3700 -3.49%
2004-04-02 10.9600 0.0000 0.00%
2004-03-31 10.9600 0.0000 0.00%
2004-03-30 10.9600 0.0000 0.00%
2004-03-29 10.9600 0.0000 0.00%
2004-03-26 10.9600 0.0000 0.00%
2004-03-25 10.9600 0.0000 0.00%
2004-03-24 10.9600 0.0000 0.00%
2004-03-23 10.9600 0.0300 0.27%
2004-03-22 10.9300 0.0000 0.00%
2004-03-19 10.9300 0.0000 0.00%
2004-03-18 10.9300 0.0000 0.00%
2004-03-17 10.9300 0.0000 0.00%
2004-03-16 10.9300 0.0000 0.00%
2004-03-15 10.9300 0.1200 1.10%
2004-03-12 10.8100 0.0000 0.00%
2004-03-11 10.8100 0.0000 0.00%
2004-03-08 10.8100 -0.0200 -0.19%
2004-03-05 10.8300 0.0000 0.00%
2004-03-04 10.8300 0.0000 0.00%
2004-03-03 10.8300 0.0000 0.00%
2004-03-02 10.8300 0.0000 0.00%
2004-03-01 10.8300 0.0100 0.09%
2004-02-27 10.8200 0.0000 0.00%
2004-02-26 10.8200 0.0000 0.00%
2004-02-25 10.8200 0.0000 0.00%
2004-02-23 10.8200 0.0200 0.18%
2004-02-19 10.8000 0.0000 0.00%
2004-02-18 10.8000 0.0400 0.37%
2004-02-16 10.7600 0.0000 0.00%
2004-02-13 10.7600 0.0000 0.00%
2004-02-12 10.7600 0.0000 0.00%
2004-02-10 10.7600 0.0000 0.00%
2004-02-09 10.7600 -0.0200 -0.19%
2004-02-06 10.7800 0.0000 0.00%
2004-02-05 10.7800 0.0000 0.00%
2004-02-04 10.7800 0.0000 0.00%
2004-02-03 10.7800 0.0000 0.00%
2004-02-02 10.7800 0.0000 0.00%
2004-01-30 10.7800 0.0000 0.00%
2004-01-29 10.7800 0.0000 0.00%
2004-01-28 10.7800 0.0000 0.00%
2004-01-27 10.7800 -0.0200 -0.19%
2004-01-26 10.8000 0.0000 0.00%
2004-01-23 10.8000 0.0000 0.00%
2004-01-22 10.8000 0.0000 0.00%
2004-01-21 10.8000 0.0000 0.00%
2004-01-20 10.8000 0.0000 0.00%
2004-01-19 10.8000 0.1000 0.93%
2004-01-16 10.7000 0.0000 0.00%
2004-01-15 10.7000 0.0100 0.09%
2004-01-14 10.6900 0.0000 0.00%
2004-01-13 10.6900 0.1900 1.78%
2004-01-12 10.5000 -0.1900 -1.81%
2004-01-09 10.6900 0.0000 0.00%
2004-01-07 10.6900 0.0000 0.00%
2004-01-06 10.6900 -0.1100 -1.03%
2003-12-31 10.8000 0.0100 0.09%
2003-12-30 10.7900 0.0000 0.00%
2003-12-29 10.7900 0.0000 0.00%
2003-12-23 10.7900 0.0400 0.37%
2003-12-19 10.7500 -0.0400 -0.37%
2003-12-17 10.7900 0.0400 0.37%
2003-12-10 10.7500 0.0500 0.47%
2003-12-08 10.7000 -0.0500 -0.47%
2003-12-05 10.7500 0.0000 0.00%
2003-12-04 10.7500 0.0500 0.47%
2003-12-03 10.7000 -0.0500 -0.47%
2003-12-02 10.7500 -0.0100 -0.09%
2003-12-01 10.7600 0.0000 0.00%
2003-11-28 10.7600 0.0000 0.00%
2003-11-27 10.7600 0.0000 0.00%
2003-11-26 10.7600 0.0000 0.00%
2003-11-25 10.7600 0.0000 0.00%
2003-11-24 10.7600 0.0900 0.84%
2003-11-21 10.6700 0.0000 0.00%
2003-11-20 10.6700 0.0000 0.00%
2003-11-19 10.6700 0.0000 0.00%
2003-11-18 10.6700 0.0000 0.00%
2003-11-17 10.6700 -0.0300 -0.28%
2003-11-14 10.7000 0.0000 0.00%
2003-11-13 10.7000 0.0000 0.00%
2003-11-12 10.7000 0.0000 0.00%
2003-11-10 10.7000 -0.0400 -0.37%
2003-11-07 10.7400 0.0000 0.00%
2003-11-06 10.7400 0.0000 0.00%
2003-11-05 10.7400 0.0200 0.19%
2003-11-04 10.7200 0.0000 0.00%
2003-11-03 10.7200 0.0000 0.00%
2003-10-31 10.7200 0.0000 0.00%
2003-10-30 10.7200 -0.0100 -0.09%
2003-10-24 10.7300 0.0000 0.00%
2003-10-23 10.7300 0.0000 0.00%
2003-10-22 10.7300 0.0000 0.00%
2003-10-21 10.7300 0.0000 0.00%
2003-10-20 10.7300 0.0000 0.00%
2003-10-17 10.7300 0.0000 0.00%
2003-10-16 10.7300 0.0000 0.00%
2003-10-15 10.7300 0.0000 0.00%
2003-10-14 10.7300 -0.0800 -0.75%
2003-10-13 10.8100 0.0000 0.00%
2003-10-10 10.8100 0.0000 0.00%
2003-10-09 10.8100 0.0000 0.00%
2003-10-08 10.8100 0.0000 0.00%
2003-10-07 10.8100 0.0000 0.00%
2003-10-06 10.8100 0.0000 0.00%
2003-10-03 10.8100 -0.0200 -0.19%
2003-10-02 10.8300 0.0000 0.00%
2003-10-01 10.8300 0.0000 0.00%
2003-09-30 10.8300 0.0000 0.00%
2003-09-29 10.8300 0.0100 0.09%
2003-09-26 10.8200 0.0000 0.00%
2003-09-25 10.8200 0.0000 0.00%
2003-09-24 10.8200 0.0000 0.00%
2003-09-23 10.8200 0.0500 0.46%
2003-09-22 10.7700 0.0000 0.00%
2003-09-19 10.7700 0.0000 0.00%
2003-09-18 10.7700 0.0000 0.00%
2003-09-17 10.7700 0.0000 0.00%
2003-09-16 10.7700 0.0000 0.00%
2003-09-15 10.7700 0.1600 1.49%
2003-09-11 10.6100 0.0000 0.00%
2003-09-10 10.6100 0.0000 0.00%
2003-09-09 10.6100 -0.0100 -0.09%
2003-09-08 10.6200 0.0000 0.00%
2003-09-04 10.6200 0.0100 0.09%
2003-09-03 10.6100 -0.0100 -0.09%
2003-09-02 10.6200 -0.0500 -0.47%
2003-08-29 10.6700 0.0500 0.47%
2003-08-28 10.6200 -0.0500 -0.47%
2003-08-25 10.6700 0.0300 0.28%
2003-08-22 10.6400 0.0000 0.00%
2003-08-21 10.6400 -0.0300 -0.28%
2003-08-20 10.6700 0.0300 0.28%
2003-08-19 10.6400 0.0000 0.00%
2003-08-18 10.6400 -0.0600 -0.56%
2003-08-15 10.7000 0.0000 0.00%
2003-08-13 10.7000 0.0000 0.00%
2003-08-12 10.7000 0.0000 0.00%
2003-08-11 10.7000 0.0000 0.00%
2003-08-06 10.7000 -0.0200 -0.19%
2003-08-05 10.7200 -0.0700 -0.65%
2003-08-04 10.7900 0.0000 0.00%
2003-07-30 10.7900 0.0000 0.00%
2003-07-29 10.7900 0.0000 0.00%
2003-07-28 10.7900 -0.0500 -0.46%
2003-07-25 10.8400 0.0000 0.00%
2003-07-24 10.8400 0.0000 0.00%
2003-07-23 10.8400 0.0000 0.00%
2003-07-21 10.8400 -0.0600 -0.55%
2003-07-18 10.9000 0.0000 0.00%
2003-07-17 10.9000 0.0000 0.00%
2003-07-16 10.9000 0.0000 0.00%
2003-07-15 10.9000 0.0000 0.00%
2003-07-14 10.9000 -0.0300 -0.28%
2003-07-11 10.9300 0.0000 0.00%
2003-07-10 10.9300 0.0000 0.00%
2003-07-09 10.9300 0.0000 0.00%
2003-07-08 10.9300 0.0000 0.00%
2003-07-07 10.9300 0.0000 0.00%
2003-07-04 10.9300 0.0000 0.00%
2003-07-03 10.9300 -0.1400 -1.28%
2003-07-02 11.0700 0.0000 0.00%
2003-07-01 11.0700 0.0000 0.00%
2003-06-30 11.0700 -1,094.9300 -9,890.97%
2003-06-27 1106.0000 1,094.9400 99.00%
2003-06-26 11.0600 0.0000 0.00%
2003-06-25 11.0600 0.0000 0.00%
2003-06-24 11.0600 -0.0400 -0.36%
2003-06-20 11.1000 0.0000 0.00%
2003-06-19 11.1000 0.0000 0.00%
2003-06-18 11.1000 0.0000 0.00%
2003-06-17 11.1000 0.0300 0.27%
2003-06-13 11.0700 0.0000 0.00%
2003-06-12 11.0700 0.0000 0.00%
2003-06-11 11.0700 0.0000 0.00%
2003-06-09 11.0700 0.0700 0.63%
2003-06-06 11.0000 0.0000 0.00%
2003-06-05 11.0000 0.0000 0.00%
2003-06-04 11.0000 0.0000 0.00%
2003-06-03 11.0000 0.0000 0.00%
2003-06-02 11.0000 0.0600 0.55%
2003-05-30 10.9400 0.0000 0.00%
2003-05-29 10.9400 0.0000 0.00%
2003-05-28 10.9400 0.0000 0.00%
2003-05-27 10.9400 0.0000 0.00%
2003-05-23 10.9400 0.0000 0.00%
2003-05-21 10.9400 0.0000 0.00%
2003-05-20 10.9400 0.0500 0.46%
2003-05-19 10.8900 0.0000 0.00%
2003-05-16 10.8900 -0.0500 -0.46%
2003-05-14 10.9400 0.1400 1.28%
2003-05-09 10.8000 0.0000 0.00%
2003-05-08 10.8000 -0.0900 -0.83%
2003-05-07 10.8900 0.0900 0.83%
2003-05-06 10.8000 0.4200 3.89%
2003-05-05 10.3800 -0.3500 -3.37%
2003-05-02 10.7300 0.0000 0.00%
2003-04-30 10.7300 0.0000 0.00%
2003-04-29 10.7300 0.0000 0.00%
2003-04-28 10.7300 0.0100 0.09%
2003-04-25 10.7200 0.0000 0.00%
2003-04-24 10.7200 0.0000 0.00%
2003-04-23 10.7200 0.0000 0.00%
2003-04-22 10.7200 -0.0100 -0.09%
2003-04-21 10.7300 0.0000 0.00%
2003-04-17 10.7300 0.0000 0.00%
2003-04-16 10.7300 0.0000 0.00%
2003-04-15 10.7300 0.0000 0.00%
2003-04-14 10.7300 0.0000 0.00%
2003-04-11 10.7300 0.0000 0.00%
2003-04-10 10.7300 0.0000 0.00%
2003-04-09 10.7300 0.0000 0.00%
2003-04-08 10.7300 0.0000 0.00%
2003-04-07 10.7300 0.0000 0.00%
2003-04-04 10.7300 0.0000 0.00%
2003-04-03 10.7300 -0.0500 -0.47%
2003-04-02 10.7800 0.0000 0.00%
2003-04-01 10.7800 0.0000 0.00%
2003-03-31 10.7800 0.0200 0.19%
2003-03-28 10.7600 0.0000 0.00%
2003-03-27 10.7600 0.0000 0.00%
2003-03-26 10.7600 0.0000 0.00%
2003-03-25 10.7600 0.0000 0.00%
2003-03-24 10.7600 -0.1100 -1.02%
2003-03-21 10.8700 0.0000 0.00%
2003-03-20 10.8700 0.0000 0.00%
2003-03-19 10.8700 0.0000 0.00%
2003-03-18 10.8700 0.0000 0.00%
2003-03-17 10.8700 -0.0100 -0.09%
2003-03-14 10.8800 0.0000 0.00%
2003-03-13 10.8800 0.0000 0.00%
2003-03-12 10.8800 0.0000 0.00%
2003-03-11 10.8800 0.0000 0.00%
2003-03-10 10.8800 0.0700 0.64%
2003-03-07 10.8100 0.0000 0.00%
2003-03-06 10.8100 0.0000 0.00%
2003-03-05 10.8100 0.0000 0.00%
2003-03-04 10.8100 0.0400 0.37%
2003-03-03 10.7700 0.0000 0.00%
2003-02-28 10.7700 0.0000 0.00%
2003-02-27 10.7700 0.0000 0.00%
2003-02-26 10.7700 0.0000 0.00%
2003-02-25 10.7700 0.0000 0.00%
2003-02-24 10.7700 0.0300 0.28%
2003-02-21 10.7400 0.0000 0.00%
2003-02-20 10.7400 0.0000 0.00%
2003-02-19 10.7400 0.0000 0.00%
2003-02-18 10.7400 0.0600 0.56%
2003-02-17 10.6800 0.0000 0.00%
2003-02-14 10.6800 0.0000 0.00%
2003-02-13 10.6800 0.0000 0.00%
2003-02-12 10.6800 0.0000 0.00%
2003-02-11 10.6800 0.0000 0.00%
2003-02-10 10.6800 0.0000 0.00%
2003-02-07 10.6800 0.0000 0.00%
2003-02-06 10.6800 0.0000 0.00%
2003-02-05 10.6800 0.0000 0.00%
2003-02-04 10.6800 0.0000 0.00%
2003-02-03 10.6800 -0.0300 -0.28%
2003-01-31 10.7100 0.0000 0.00%
2003-01-30 10.7100 0.0000 0.00%
2003-01-29 10.7100 0.0000 0.00%
2003-01-28 10.7100 0.0300 0.28%
2003-01-24 10.6800 0.0000 0.00%
2003-01-23 10.6800 0.0000 0.00%
2003-01-22 10.6800 0.0000 0.00%
2003-01-21 10.6800 0.0000 0.00%
2003-01-20 10.6800 0.0000 0.00%
2003-01-17 10.6800 0.0000 0.00%
2003-01-16 10.6800 0.0000 0.00%
2003-01-15 10.6800 0.0000 0.00%
2003-01-14 10.6800 0.0000 0.00%
2003-01-13 10.6800 -0.0400 -0.37%
2003-01-10 10.7200 0.0000 0.00%
2003-01-09 10.7200 0.0000 0.00%
2003-01-08 10.7200 0.0000 0.00%
2003-01-07 10.7200 0.0000 0.00%
2003-01-06 10.7200 -0.0400 -0.37%
2003-01-03 10.7600 0.0500 0.46%
2002-12-31 10.7100 0.0000 0.00%
2002-12-30 10.7100 0.0000 0.00%
2002-12-27 10.7100 0.0000 0.00%
2002-12-24 10.7100 0.0000 0.00%
2002-12-23 10.7100 0.0000 0.00%
2002-12-20 10.7100 0.0000 0.00%
2002-12-19 10.7100 0.0000 0.00%
2002-12-18 10.7100 0.0000 0.00%
2002-12-17 10.7100 0.0000 0.00%
2002-12-16 10.7100 0.0800 0.75%
2002-12-13 10.6300 0.0000 0.00%
2002-12-12 10.6300 0.0000 0.00%
2002-12-11 10.6300 0.0000 0.00%
2002-12-10 10.6300 0.0000 0.00%
2002-12-09 10.6300 0.0500 0.47%
2002-12-06 10.5800 0.0000 0.00%
2002-12-05 10.5800 0.0000 0.00%
2002-12-04 10.5800 0.0000 0.00%
2002-12-03 10.5800 -0.0500 -0.47%
2002-12-02 10.6300 0.0000 0.00%
2002-11-29 10.6300 0.0000 0.00%
2002-11-28 10.6300 0.0000 0.00%
2002-11-27 10.6300 0.0000 0.00%
2002-11-26 10.6300 0.0000 0.00%
2002-11-25 10.6300 -0.0100 -0.09%
2002-11-22 10.6400 0.0000 0.00%
2002-11-21 10.6400 0.0000 0.00%
2002-11-20 10.6400 0.0000 0.00%
2002-11-19 10.6400 0.0000 0.00%
2002-11-18 10.6400 0.0600 0.56%
2002-11-15 10.5800 0.0000 0.00%
2002-11-14 10.5800 0.0000 0.00%
2002-11-13 10.5800 0.0000 0.00%
2002-11-12 10.5800 0.0400 0.38%
2002-11-08 10.5400 0.0000 0.00%
2002-11-07 10.5400 0.0000 0.00%
2002-11-06 10.5400 0.0000 0.00%
2002-11-05 10.5400 0.0000 0.00%
2002-11-04 10.5400 0.0700 0.66%
2002-11-01 10.4700 0.0000 0.00%
2002-10-31 10.4700 0.0000 0.00%
2002-10-30 10.4700 0.0000 0.00%
2002-10-29 10.4700 0.0000 0.00%
2002-10-28 10.4700 -0.0500 -0.48%
2002-10-25 10.5200 0.0000 0.00%
2002-10-24 10.5200 0.0000 0.00%
2002-10-23 10.5200 0.0000 0.00%
2002-10-22 10.5200 -0.1400 -1.33%
2002-10-18 10.6600 0.0000 0.00%
2002-10-17 10.6600 0.0000 0.00%
2002-10-16 10.6600 0.0000 0.00%
2002-10-15 10.6600 0.0000 0.00%
2002-10-14 10.6600 -15.6100 -146.44%
2002-10-11 26.2700 15.5500 59.19%
2002-10-10 10.7200 0.0000 0.00%
2002-10-09 10.7200 0.0000 0.00%
2002-10-08 10.7200 0.0000 0.00%
2002-10-07 10.7200 0.0000 0.00%
2002-10-04 10.7200 -0.0400 -0.37%
2002-10-03 10.7600 -0.0090 -0.08%
2002-09-30 10.7690 0.0190 0.18%
2002-09-27 10.7500 0.0000 0.00%
2002-09-26 10.7500 0.0000 0.00%
2002-09-25 10.7500 0.0000 0.00%
2002-09-24 10.7500 0.0700 0.65%
2002-09-23 10.6800 0.0000 0.00%
2002-09-20 10.6800 0.0000 0.00%
2002-09-18 10.6800 0.0000 0.00%
2002-09-17 10.6800 0.0000 0.00%
2002-09-16 10.6800 -0.0600 -0.56%
2002-09-13 10.7400 0.0000 0.00%
2002-09-12 10.7400 0.0000 0.00%
2002-09-11 10.7400 0.0000 0.00%
2002-09-10 10.7400 0.0000 0.00%
2002-09-09 10.7400 0.1200 1.12%
2002-09-06 10.6200 0.0000 0.00%
2002-09-05 10.6200 0.0000 0.00%
2002-09-04 10.6200 0.0000 0.00%
2002-09-03 10.6200 0.0100 0.09%
2002-08-30 10.6100 0.0000 0.00%
2002-08-29 10.6100 0.0000 0.00%
2002-08-27 10.6100 -0.0100 -0.09%
2002-08-23 10.6200 0.0000 0.00%
2002-08-22 10.6200 0.0000 0.00%
2002-08-21 10.6200 0.0000 0.00%
2002-08-15 10.6200 0.0000 0.00%
2002-08-14 10.6200 0.0000 0.00%
2002-08-13 10.6200 0.0000 0.00%
2002-08-12 10.6200 0.0700 0.66%
2002-08-09 10.5500 0.0000 0.00%
2002-08-08 10.5500 0.0000 0.00%
2002-08-07 10.5500 0.0200 0.19%
2002-08-06 10.5300 0.0000 0.00%
2002-08-05 10.5300 0.0000 0.00%
2002-07-31 10.5300 0.0000 0.00%
2002-07-30 10.5300 0.0000 0.00%
2002-07-29 10.5300 0.0800 0.76%
2002-07-26 10.4500 0.0000 0.00%
2002-07-25 10.4500 0.0000 0.00%
2002-07-24 10.4500 0.0000 0.00%
2002-07-23 10.4500 0.0000 0.00%
2002-07-22 10.4500 0.0000 0.00%
2002-07-19 10.4500 0.0000 0.00%
2002-07-18 10.4500 0.0000 0.00%
2002-07-16 10.4500 0.0000 0.00%
2002-07-15 10.4500 0.0700 0.67%
2002-07-12 10.3800 -0.0700 -0.67%
2002-07-10 10.4500 0.1000 0.96%
2002-07-04 10.3500 -0.0300 -0.29%
2002-07-03 10.3800 -0.1200 -1.16%
2002-07-02 10.5000 0.0000 0.00%
2002-07-01 10.5000 0.1500 1.43%
2002-06-30 10.3500 -0.1500 -1.45%
2002-06-27 10.5000 0.0000 0.00%
2002-06-26 10.5000 0.0000 0.00%
2002-06-25 10.5000 0.0000 0.00%
2002-06-24 10.5000 0.0700 0.67%
2002-06-21 10.4300 0.0000 0.00%
2002-06-20 10.4300 -0.0700 -0.67%
2002-06-19 10.5000 0.0900 0.86%
2002-06-18 10.4100 0.0000 0.00%
2002-06-14 10.4100 0.0000 0.00%
2002-06-13 10.4100 -0.0200 -0.19%
2002-06-12 10.4300 0.0500 0.48%
2002-06-07 10.3800 -0.0300 -0.29%
2002-06-05 10.4100 0.0300 0.29%
2002-06-04 10.3800 0.0000 0.00%
2002-06-03 10.3800 0.0200 0.19%
2002-05-31 10.3600 0.0000 0.00%
2002-05-29 10.3600 0.0000 0.00%
2002-05-28 10.3600 0.0800 0.77%
2002-05-23 10.2800 0.0000 0.00%
2002-05-22 10.2800 0.0000 0.00%
2002-05-21 10.2800 0.0000 0.00%
2002-05-20 10.2800 0.0000 0.00%
2002-05-17 10.2800 0.0000 0.00%
2002-05-16 10.2800 0.0000 0.00%
2002-05-15 10.2800 0.0000 0.00%
2002-05-13 10.2800 -0.0100 -0.10%
2002-05-10 10.2900 0.0100 0.10%
2002-05-08 10.2800 -0.0100 -0.10%
2002-05-07 10.2900 0.0000 0.00%
2002-05-06 10.2900 0.0000 0.00%
2002-05-03 10.2900 0.0000 0.00%
2002-05-02 10.2900 -0.0200 -0.19%
2002-05-01 10.3100 0.0200 0.19%
2002-04-30 10.2900 0.0000 0.00%
2002-04-29 10.2900 0.0400 0.39%
2002-04-26 10.2500 0.0000 0.00%
2002-04-25 10.2500 -0.0400 -0.39%
2002-04-24 10.2900 0.0400 0.39%
2002-04-23 10.2500 0.0000 0.00%
2002-04-22 10.2500 0.0300 0.29%
2002-04-19 10.2200 0.0000 0.00%
2002-04-18 10.2200 -0.0300 -0.29%
2002-04-17 10.2500 0.0700 0.68%
2002-04-12 10.1800 0.0000 0.00%
2002-04-11 10.1800 -0.0400 -0.39%
2002-04-10 10.2200 0.0400 0.39%
2002-04-09 10.1800 0.0600 0.59%
2002-04-08 10.1200 0.0000 0.00%
2002-04-05 10.1200 0.0000 0.00%
2002-04-04 10.1200 -0.0600 -0.59%
2002-04-03 10.1800 -0.0800 -0.79%
2002-04-02 10.2600 0.0000 0.00%
2002-04-01 10.2600 0.1400 1.36%
2002-03-31 10.1200 -0.1400 -1.38%
2002-03-28 10.2600 0.0000 0.00%
2002-03-27 10.2600 0.0000 0.00%
2002-03-26 10.2600 0.0000 0.00%
2002-03-25 10.2600 -0.0400 -0.39%
2002-03-22 10.3000 0.0000 0.00%
2002-03-21 10.3000 0.0400 0.39%
2002-03-20 10.2600 -0.0400 -0.39%
2002-03-19 10.3000 0.0000 0.00%
2002-03-18 10.3000 -0.1300 -1.26%
2002-03-15 10.4300 0.0000 0.00%
2002-03-14 10.4300 0.1300 1.25%
2002-03-13 10.3000 -0.1300 -1.26%
2002-03-12 10.4300 0.0000 0.00%
2002-03-11 10.4300 0.0000 0.00%
2002-03-08 10.4300 0.0000 0.00%
2002-03-07 10.4300 0.0600 0.58%
2002-03-06 10.3700 -0.0600 -0.58%
2002-03-05 10.4300 0.0000 0.00%
2002-03-04 10.4300 0.0500 0.48%
2002-03-01 10.3800 -0.0500 -0.48%
2002-02-27 10.4300 0.0500 0.48%
2002-02-25 10.3800 0.0500 0.48%
2002-02-22 10.3300 0.0000 0.00%
2002-02-21 10.3300 -0.0500 -0.48%
2002-02-20 10.3800 0.0500 0.48%
2002-02-19 10.3300 -0.0200 -0.19%
2002-02-18 10.3500 0.0000 0.00%
2002-02-15 10.3500 0.0000 0.00%
2002-02-14 10.3500 0.0200 0.19%
2002-02-13 10.3300 -0.0200 -0.19%
2002-02-12 10.3500 0.0000 0.00%
2002-02-11 10.3500 0.0000 0.00%
2002-02-07 10.3500 0.0100 0.10%
2002-02-06 10.3400 -0.0100 -0.10%
2002-01-30 10.3500 -0.0100 -0.10%
2002-01-23 10.3600 0.0400 0.39%
2002-01-09 10.3200 0.0600 0.58%
2002-01-02 10.2600 -0.0300 -0.29%
2001-12-31 10.2900 -0.1000 -0.97%
2001-12-21 10.3900 -0.0300 -0.29%
2001-12-14 10.4200 0.0100 0.10%
2001-12-10 10.4100 0.0300 0.29%
2001-11-30 10.3800 0.0200 0.19%
2001-11-23 10.3600 -0.1900 -1.83%
2001-11-13 10.5500 0.0000 0.00%
2001-10-31 10.5500 0.0900 0.85%
2001-10-24 10.4600 0.0100 0.10%
2001-10-17 10.4500 0.0000 0.00%
2001-10-10 10.4500 -0.0900 -0.86%
2001-10-05 10.5400 0.0800 0.76%
2001-10-03 10.4600 0.0300 0.29%
2001-09-30 10.4300 -0.1100 -1.05%
2001-09-26 10.5400 0.0300 0.28%
2001-09-19 10.5100 0.1000 0.95%
2001-09-12 10.4100 0.0600 0.58%
2001-09-11 10.3500 -0.0400 -0.39%
2001-09-10 10.3900 0.0000 0.00%
2001-09-07 10.3900 0.0000 0.00%
2001-09-06 10.3900 0.0500 0.48%
2001-08-31 10.3400 0.0000 0.00%
2001-08-22 10.3400 0.0000 0.00%
2001-08-21 10.3400 0.0400 0.39%
2001-08-08 10.3000 0.0100 0.10%
2001-08-01 10.2900 0.0500 0.49%
2001-07-25 10.2400 0.0100 0.10%
2001-07-18 10.2300 0.0500 0.49%
2001-07-11 10.1800 0.0500 0.49%
2001-07-04 10.1300 0.0100 0.10%
2001-06-30 10.1200 -0.1800 -1.78%
2001-06-29 10.3000 -0.0200 -0.19%
2001-06-20 10.3200 0.0300 0.29%
2001-06-13 10.2900 0.0300 0.29%
2001-06-06 10.2600 0.0700 0.68%
2001-05-30 10.1900 -0.0100 -0.10%
2001-05-25 10.2000 0.0000 0.00%
2001-05-23 10.2000 0.0200 0.20%
2001-05-16 10.1800 -0.0600 -0.59%
2001-05-09 10.2400 0.0600 0.59%
2001-05-02 10.1800 -0.0100 -0.10%
2001-04-25 10.1900 0.0100 0.10%
2001-04-16 10.1800 -0.0900 -0.88%
2001-04-12 10.2700 0.0000 0.00%
2001-03-28 10.2700 -0.0500 -0.49%
2001-03-21 10.3200 0.0500 0.48%
2001-03-14 10.2700 0.0300 0.29%
2001-03-07 10.2400 0.0000 0.00%
2001-02-28 10.2400 0.0700 0.68%
2001-02-21 10.1700 0.0400 0.39%
2001-02-19 10.1300 -0.0400 -0.39%
2001-02-08 10.1700 0.0700 0.69%
2001-01-24 10.1000 0.0000 0.00%
2001-01-17 10.1000 0.0300 0.30%
2001-01-15 10.0700 -0.0400 -0.40%
2001-01-10 10.1100 0.0400 0.40%
2001-01-08 10.0700 -0.1300 -1.29%
2000-12-27 10.2000 0.0100 0.10%
2000-12-20 10.1900 0.1000 0.98%
2000-12-19 10.0900 0.1200 1.19%
2000-12-14 9.9700 -0.0700 -0.70%
2000-12-12 10.0400 0.0000 0.00%
2000-12-06 10.0400 0.0900 0.90%
2000-12-04 9.9500 0.0600 0.60%
2000-11-30 9.8900 0.0000 0.00%
2000-11-28 9.8900 0.0000 0.00%
2000-11-27 9.8900 0.0000 0.00%
2000-11-24 9.8900 0.0000 0.00%
2000-11-23 9.8900 -0.0400 -0.40%
2000-11-15 9.9300 0.0400 0.40%
2000-11-08 9.8900 -0.0100 -0.10%
2000-11-07 9.9000 0.0000 0.00%
2000-11-06 9.9000 0.0000 0.00%
2000-10-31 9.9000 0.0000 0.00%
2000-10-30 9.9000 0.0100 0.10%
2000-10-27 9.8900 0.0000 0.00%
2000-10-26 9.8900 0.0000 0.00%
2000-10-25 9.8900 0.0500 0.51%
2000-10-20 9.8400 -0.1200 -1.22%
2000-10-19 9.9600 0.0700 0.70%
2000-10-18 9.8900 -0.0700 -0.71%
2000-10-16 9.9600 0.1500 1.51%
2000-10-04 9.8100 -0.0100 -0.10%
2000-09-30 9.8200 -0.1400 -1.43%
2000-09-27 9.9600 0.0400 0.40%
2000-09-21 9.9200 0.0000 0.00%
2000-09-20 9.9200 0.0200 0.20%
2000-09-06 9.9000 0.0700 0.71%
2000-08-14 9.8300 0.0500 0.51%
2000-08-02 9.7800 0.0200 0.20%
2000-07-26 9.7600 0.0400 0.41%
2000-07-19 9.7200 -0.0200 -0.21%
2000-07-17 9.7400 0.0100 0.10%
2000-07-12 9.7300 -0.0800 -0.82%
2000-07-05 9.8100 -0.0100 -0.10%
2000-06-28 9.8200 0.0100 0.10%
2000-06-22 9.8100 0.0000 0.00%
2000-06-21 9.8100 0.0500 0.51%
2000-06-20 9.7600 -0.0500 -0.51%
2000-06-14 9.8100 0.0500 0.51%
2000-06-09 9.7600 -0.6200 -6.35%
2000-06-06 10.3800 0.6200 5.97%
2000-06-02 9.7600 0.0000 0.00%
2000-06-01 9.7600 0.0600 0.61%
2000-05-31 9.7000 0.0300 0.31%
2000-05-25 9.6700 -0.0900 -0.93%
2000-05-19 9.7600 0.1300 1.33%
2000-05-10 9.6300 -0.0200 -0.21%
2000-05-03 9.6500 -0.0700 -0.73%
2000-04-26 9.7200 -0.0300 -0.31%
2000-04-19 9.7500 0.0200 0.21%
2000-04-12 9.7300 0.0200 0.21%
2000-03-31 9.7100 -0.1000 -1.03%
2000-03-29 9.8100 -0.0200 -0.20%
2000-03-22 9.8300 0.0400 0.41%
2000-03-15 9.7900 0.0100 0.10%
2000-03-08 9.7800 0.0200 0.20%
2000-03-01 9.7600 0.0100 0.10%
2000-02-23 9.7500 0.0300 0.31%
2000-02-16 9.7200 0.0400 0.41%
2000-02-09 9.6800 0.0000 0.00%
2000-02-02 9.6800 -0.0300 -0.31%
2000-01-31 9.7100 -0.1800 -1.85%
2000-01-23 9.8900 0.2000 2.02%
2000-01-19 9.6900 0.0100 0.10%
2000-01-12 9.6800 -0.0200 -0.21%
2000-01-05 9.7000 -0.2000 -2.06%
1999-12-29 9.9000 0.0100 0.10%
1999-12-22 9.8900 -0.0400 -0.40%
1999-12-15 9.9300 -0.0100 -0.10%
1999-12-08 9.9400 0.0400 0.40%
1999-12-01 9.9000 -0.0200 -0.20%
1999-11-24 9.9200 0.0000 0.00%
1999-11-17 9.9200 -0.0100 -0.10%
1999-11-10 9.9300 0.0300 0.30%
1999-11-05 9.9000 0.0800 0.81%
1999-10-27 9.8200 -0.0100 -0.10%
1999-10-06 9.8300 -0.0500 -0.51%
1999-09-30 9.8800 -0.1500 -1.52%
1999-09-24 10.0300 0.0200 0.20%
1999-09-15 10.0100 0.0300 0.30%
1999-09-09 9.9800 0.0300 0.30%
1999-09-03 9.9500 -0.0900 -0.90%
1999-08-25 10.0400 0.0600 0.60%
1999-08-18 9.9800 0.0800 0.80%
1999-08-11 9.9000 -0.1000 -1.01%
1999-08-04 10.0000 -0.0700 -0.70%
1999-07-21 10.0700 0.0500 0.50%
1999-07-16 10.0200 0.0600 0.60%
1999-07-07 9.9600 -0.0100 -0.10%
1999-06-30 9.9700 -0.0800 -0.80%
1999-06-25 10.0500 -0.0600 -0.60%
1999-06-16 10.1100 0.0100 0.10%
1999-06-09 10.1000 -0.0300 -0.30%
1999-06-02 10.1300 -0.0600 -0.59%
1999-05-26 10.1900 0.0200 0.20%
1999-05-19 10.1700 -0.0300 -0.29%
1999-05-12 10.2000 -0.0400 -0.39%
1999-05-05 10.2400 -0.0200 -0.20%
1999-04-28 10.2600 0.0100 0.10%
1999-04-21 10.2500 0.0100 0.10%
1999-04-14 10.2400 0.0100 0.10%
1999-04-07 10.2300 -0.0900 -0.88%
1999-03-24 10.3200 0.0000 0.00%
1999-03-17 10.3200 0.0300 0.29%
1999-03-10 10.2900 0.0400 0.39%
1999-03-03 10.2500 -0.0600 -0.59%
1999-02-24 10.3100 -0.0100 -0.10%
1999-02-17 10.3200 -0.0100 -0.10%
1999-02-10 10.3300 -0.0100 -0.10%
1999-02-03 10.3400 -0.0200 -0.19%
1999-01-27 10.3600 0.0400 0.39%
1999-01-20 10.3200 -0.0200 -0.19%
1999-01-13 10.3400 0.0300 0.29%
1999-01-06 10.3100 -0.1400 -1.36%
1998-12-30 10.4500 0.0300 0.29%
1998-12-23 10.4200 0.0752 0.72%
1996-07-15 10.3448 0.0000 0.00%

Financial & Other Information:

Date Title
2026-04-08 Q1 2026 Dividend Declaration
2026-03-12 Changes to Board of Directors
2026-01-15 Q4 2025 Dividend Declaration
2025-12-05 2025 Financials
2025-12-05 2025 AGM Notice & Proxy
2025-10-08 Q3 2025 Dividend Declaration
2025-07-08 Q2 2025 Dividend Declaration
2025-04-07 Q1 2025 Dividend Declaration
2025-02-04 New Administrator, Registrar, Transfer Agent and Company Secretary as of 1 January 2025
2025-01-10 Q4 Dividend Declaration
2024-11-28 2024 Financials
2024-11-28 2024 AGM Notice & Proxy
2024-10-07 Q3 Dividend Declaration
2024-07-10 Q2 Dividend Declaration
2023-12-01 2023 Financials
2023-12-01 2023 Annual General Meeting & Proxy
2022-11-29 2022 Financials
2021-12-07 2021 Financials
2020-11-16 2020 Financials
2019-10-29 2019 Financials
2018-10-30 2018 Financials
2017-10-27 2017 Financials
2016-11-24 2016 Financials
2015-11-16 2015 Financials
2014-11-13 2014 Financials
2014-04-16 2013 Financials
2013-01-24 2012 Financials
2012-02-10 2011 Financials
2011-02-09 2010 Financials
2009-12-03 2009 Financials