Investors
Qualified Investors
Domiciled
Bermuda
Listing Date
Currency
USD
ISIN
BMG6766G1087
CUSIP
G6766G108
Ticker
ORBGLEF.BH
Listing Sponsor
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-05-14 | 592.6700 | -0.5000 | -0.08% |
| 2026-05-07 | 593.1700 | 26.6800 | 4.50% |
| 2026-04-30 | 566.4900 | 0.6900 | 0.12% |
| 2026-04-23 | 565.8000 | -9.2800 | -1.64% |
| 2026-04-16 | 575.0800 | 26.2900 | 4.57% |
| 2026-04-09 | 548.7900 | 30.4500 | 5.55% |
| 2026-04-02 | 518.3400 | 6.1800 | 1.19% |
| 2026-03-31 | 512.1600 | -5.6400 | -1.10% |
| 2026-03-26 | 517.8000 | -12.1700 | -2.35% |
| 2026-03-19 | 529.9700 | -1.7200 | -0.32% |
| 2026-03-12 | 531.6900 | -15.8900 | -2.99% |
| 2026-03-05 | 547.5800 | -33.8100 | -6.17% |
| 2026-02-28 | 581.3900 | 0.0000 | 0.00% |
| 2026-02-27 | 581.3900 | -2.8700 | -0.49% |
| 2026-02-26 | 584.2600 | 8.3400 | 1.43% |
| 2026-02-19 | 575.9200 | 9.5300 | 1.65% |
| 2026-02-12 | 566.3900 | 21.3200 | 3.76% |
| 2026-02-05 | 545.0700 | -5.9800 | -1.10% |
| 2026-01-31 | 551.0500 | 0.0000 | 0.00% |
| 2026-01-30 | 551.0500 | -6.5400 | -1.19% |
| 2026-01-29 | 557.5900 | 6.0500 | 1.09% |
| 2026-01-22 | 551.5400 | 6.8700 | 1.25% |
| 2026-01-15 | 544.6700 | 5.2800 | 0.97% |
| 2026-01-08 | 539.3900 | 33.5200 | 6.21% |
| 2025-12-31 | 505.8700 | -3.6500 | -0.72% |
| 2025-12-24 | 509.5200 | 11.0500 | 2.17% |
| 2025-12-18 | 498.4700 | -11.9000 | -2.39% |
| 2025-12-11 | 510.3700 | 1.7700 | 0.35% |
| 2025-12-04 | 508.6000 | 9.6200 | 1.89% |
| 2025-11-30 | 498.9800 | 0.0000 | 0.00% |
| 2025-11-28 | 498.9800 | 2.2800 | 0.46% |
| 2025-11-27 | 496.7000 | 25.1200 | 5.06% |
| 2025-11-20 | 471.5800 | -20.8000 | -4.41% |
| 2025-11-13 | 492.3800 | 4.1200 | 0.84% |
| 2025-11-06 | 488.2600 | -5.4100 | -1.11% |
| 2025-10-31 | 493.6700 | 1.1200 | 0.23% |
| 2025-10-30 | 492.5500 | -1.7200 | -0.35% |
| 2025-10-23 | 494.2700 | -6.7100 | -1.36% |
| 2025-10-16 | 500.9800 | -3.3000 | -0.66% |
| 2025-10-09 | 504.2800 | -0.0900 | -0.02% |
| 2025-10-02 | 504.3700 | 12.9700 | 2.57% |
| 2025-09-30 | 491.4000 | 7.7200 | 1.57% |
| 2025-09-25 | 483.6800 | -7.9400 | -1.64% |
| 2025-09-18 | 491.6200 | 3.3500 | 0.68% |
| 2025-09-11 | 488.2700 | 23.7700 | 4.87% |
| 2025-09-04 | 464.5000 | -1.5200 | -0.33% |
| 2025-08-31 | 466.0200 | 0.0000 | 0.00% |
| 2025-08-29 | 466.0200 | -1.7800 | -0.38% |
| 2025-08-28 | 467.8000 | 9.4600 | 2.02% |
| 2025-08-21 | 458.3400 | -5.5700 | -1.22% |
| 2025-08-14 | 463.9100 | 13.1200 | 2.83% |
| 2025-08-07 | 450.7900 | 7.5200 | 1.67% |
| 2025-07-31 | 443.2700 | -11.4200 | -2.58% |
| 2025-07-24 | 454.6900 | 6.4000 | 1.41% |
| 2025-07-17 | 448.2900 | -2.6100 | -0.58% |
| 2025-07-10 | 450.9000 | -1.0000 | -0.22% |
| 2025-07-03 | 451.9000 | 0.8300 | 0.18% |
| 2025-06-30 | 451.0700 | 4.3400 | 0.96% |
| 2025-06-26 | 446.7300 | 8.7600 | 1.96% |
| 2025-06-19 | 437.9700 | 0.3000 | 0.07% |
| 2025-06-12 | 437.6700 | 13.8700 | 3.17% |
| 2025-06-05 | 423.8000 | 10.3200 | 2.44% |
| 2025-05-31 | 413.4800 | 0.0000 | 0.00% |
| 2025-05-30 | 413.4800 | -2.1800 | -0.53% |
| 2025-05-29 | 415.6600 | 6.8000 | 1.64% |
| 2025-05-22 | 408.8600 | 0.4700 | 0.11% |
| 2025-05-15 | 408.3900 | 15.2200 | 3.73% |
| 2025-05-08 | 393.1700 | 10.7400 | 2.73% |
| 2025-05-01 | 382.4300 | -2.0200 | -0.53% |
| 2025-04-30 | 384.4500 | 6.7800 | 1.76% |
| 2025-04-24 | 377.6700 | 20.2900 | 5.37% |
| 2025-04-10 | 357.3800 | -18.0700 | -5.06% |
| 2025-04-03 | 375.4500 | -2.8900 | -0.77% |
| 2025-03-31 | 378.3400 | -9.4100 | -2.49% |
| 2025-03-27 | 387.7500 | 0.0800 | 0.02% |
| 2025-03-20 | 387.6700 | 12.8300 | 3.31% |
| 2025-03-13 | 374.8400 | -10.4900 | -2.80% |
| 2025-03-06 | 385.3300 | 4.2500 | 1.10% |
| 2025-02-28 | 381.0800 | 0.9700 | 0.25% |
| 2025-02-27 | 380.1100 | -4.1000 | -1.08% |
| 2025-01-31 | 384.2100 | -2.4700 | -0.64% |
| 2025-01-30 | 386.6800 | 10.2400 | 2.65% |
| 2025-01-16 | 376.4400 | 2.0900 | 0.56% |
| 2025-01-09 | 374.3500 | 6.7600 | 1.81% |
| 2025-01-02 | 367.5900 | 1.4200 | 0.39% |
| 2024-12-31 | 366.1700 | -4.0300 | -1.10% |
| 2024-12-26 | 370.2000 | 3.6800 | 0.99% |
| 2024-12-19 | 366.5200 | -17.2600 | -4.71% |
| 2024-12-12 | 383.7800 | -10.4600 | -2.73% |
| 2024-11-28 | 394.2400 | 11.5800 | 2.94% |
| 2024-11-14 | 382.6600 | -9.9100 | -2.59% |
| 2024-11-07 | 392.5700 | 13.1200 | 3.34% |
| 2024-10-31 | 379.4500 | -4.1500 | -1.09% |
| 2024-10-24 | 383.6000 | -7.1000 | -1.85% |
| 2024-10-17 | 390.7000 | 3.3400 | 0.85% |
| 2024-10-10 | 387.3600 | 4.1600 | 1.07% |
| 2024-10-03 | 383.2000 | -6.0500 | -1.58% |
| 2024-09-30 | 389.2500 | 0.7600 | 0.20% |
| 2024-09-26 | 388.4900 | 0.8600 | 0.22% |
| 2024-09-19 | 387.6300 | 10.1600 | 2.62% |
| 2024-09-12 | 377.4700 | -1.1500 | -0.30% |
| 2024-09-05 | 378.6200 | -8.0700 | -2.13% |
| 2024-08-31 | 386.6900 | 0.3600 | 0.09% |
| 2024-08-29 | 386.3300 | 1.6900 | 0.44% |
| 2024-08-22 | 384.6400 | 9.5300 | 2.48% |
| 2024-08-15 | 375.1100 | 11.6700 | 3.11% |
| 2024-08-08 | 363.4400 | -12.3900 | -3.41% |
| 2024-08-01 | 375.8300 | -4.2100 | -1.12% |
| 2024-07-31 | 380.0400 | 15.9900 | 4.21% |
| 2024-07-25 | 364.0500 | -5.0900 | -1.40% |
| 2024-07-18 | 369.1400 | 2.2200 | 0.60% |
| 2024-07-11 | 366.9200 | 6.6300 | 1.81% |
| 2024-07-04 | 360.2900 | 4.7800 | 1.33% |
| 2024-06-30 | 355.5100 | 0.0000 | 0.00% |
| 2024-06-28 | 355.5100 | 0.9800 | 0.28% |
| 2024-06-27 | 354.5300 | 0.6900 | 0.19% |
| 2024-06-20 | 353.8400 | 0.2900 | 0.08% |
| 2024-06-13 | 353.5500 | -4.5400 | -1.28% |
| 2024-06-06 | 358.0900 | -2.3500 | -0.66% |
| 2024-05-31 | 360.4400 | 2.7100 | 0.75% |
| 2024-05-30 | 357.7300 | -1.9800 | -0.55% |
| 2024-05-23 | 359.7100 | -7.3600 | -2.05% |
| 2024-05-16 | 367.0700 | 8.3300 | 2.27% |
| 2024-05-09 | 358.7400 | 8.4900 | 2.37% |
| 2024-05-02 | 350.2500 | 3.2300 | 0.92% |
| 2024-04-30 | 347.0200 | -2.3500 | -0.68% |
| 2024-04-25 | 349.3700 | 7.2200 | 2.07% |
| 2024-04-18 | 342.1500 | -11.6800 | -3.41% |
| 2024-04-11 | 353.8300 | -2.5400 | -0.72% |
| 2024-04-04 | 356.3700 | -3.8000 | -1.07% |
| 2024-03-31 | 360.1700 | 0.0000 | 0.00% |
| 2024-03-29 | 360.1700 | -0.0800 | -0.02% |
| 2024-03-28 | 360.2500 | 2.8400 | 0.79% |
| 2024-03-21 | 357.4100 | 6.9900 | 1.96% |
| 2024-03-14 | 350.4200 | 0.3500 | 0.10% |
| 2024-03-07 | 350.0700 | 10.8200 | 3.09% |
| 2024-02-29 | 339.2500 | -0.1200 | -0.04% |
| 2024-02-22 | 339.3700 | 2.1000 | 0.62% |
| 2024-02-15 | 337.2700 | 3.1800 | 0.94% |
| 2024-02-08 | 334.0900 | 4.7100 | 1.41% |
| 2024-02-01 | 329.3800 | 3.9100 | 1.19% |
| 2024-01-31 | 325.4700 | -0.7800 | -0.24% |
| 2024-01-25 | 326.2500 | 8.7800 | 2.69% |
| 2024-01-18 | 317.4700 | -6.3200 | -1.99% |
| 2024-01-11 | 323.7900 | 1.6000 | 0.49% |
| 2024-01-04 | 322.1900 | -5.5700 | -1.73% |
| 2023-12-31 | 327.7600 | 0.0000 | 0.00% |
| 2023-12-29 | 327.7600 | -0.4400 | -0.13% |
| 2023-12-28 | 328.2000 | 4.7500 | 1.45% |
| 2023-12-21 | 323.4500 | 2.9100 | 0.90% |
| 2023-12-14 | 320.5400 | 9.9200 | 3.09% |
| 2023-12-07 | 310.6200 | -0.1700 | -0.05% |
| 2023-11-30 | 310.7900 | 1.0200 | 0.33% |
| 2023-11-23 | 309.7700 | 3.3800 | 1.09% |
| 2023-11-16 | 306.3900 | 10.8500 | 3.54% |
| 2023-11-09 | 295.5400 | -0.8900 | -0.30% |
| 2023-11-02 | 296.4300 | 8.6100 | 2.90% |
| 2023-10-31 | 287.8200 | 2.2400 | 0.78% |
| 2023-10-26 | 285.5800 | -9.1200 | -3.19% |
| 2023-10-19 | 294.7000 | -5.6000 | -1.90% |
| 2023-10-12 | 300.3000 | 5.8100 | 1.93% |
| 2023-10-05 | 294.4900 | -7.3900 | -2.51% |
| 2023-09-30 | 301.8800 | 0.0000 | 0.00% |
| 2023-09-29 | 301.8800 | -1.5300 | -0.51% |
| 2023-09-28 | 303.4100 | -3.4300 | -1.13% |
| 2023-09-21 | 306.8400 | -5.8800 | -1.92% |
| 2023-09-14 | 312.7200 | 4.8700 | 1.56% |
| 2023-09-07 | 307.8500 | -1.2200 | -0.40% |
| 2023-08-31 | 309.0700 | 6.1800 | 2.00% |
| 2023-08-24 | 302.8900 | 0.0700 | 0.02% |
| 2023-08-17 | 302.8200 | -8.7700 | -2.90% |
| 2023-08-10 | 311.5900 | 2.2400 | 0.72% |
| 2023-08-03 | 309.3500 | -4.7000 | -1.52% |
| 2023-07-31 | 314.0500 | 2.3000 | 0.73% |
| 2023-07-27 | 311.7500 | 0.7400 | 0.24% |
| 2023-07-20 | 311.0100 | 1.7100 | 0.55% |
| 2023-07-13 | 309.3000 | 13.1900 | 4.26% |
| 2023-07-06 | 296.1100 | -2.6400 | -0.89% |
| 2023-06-30 | 298.7500 | 2.4700 | 0.83% |
| 2023-06-29 | 296.2800 | 0.6100 | 0.21% |
| 2023-06-22 | 295.6700 | -3.7100 | -1.25% |
| 2023-06-15 | 299.3800 | 6.0800 | 2.03% |
| 2023-06-08 | 293.3000 | 8.1500 | 2.78% |
| 2023-06-01 | 285.1500 | 4.4200 | 1.55% |
| 2023-05-31 | 280.7300 | -1.8100 | -0.64% |
| 2023-05-25 | 282.5400 | -4.9700 | -1.76% |
| 2023-05-18 | 287.5100 | 1.9300 | 0.67% |
| 2023-05-11 | 285.5800 | 2.9800 | 1.04% |
| 2023-05-04 | 282.6000 | -4.3900 | -1.55% |
| 2023-04-30 | 286.9900 | 0.0000 | 0.00% |
| 2023-04-28 | 286.9900 | 1.8300 | 0.64% |
| 2023-04-27 | 285.1600 | -2.9200 | -1.02% |
| 2023-04-20 | 288.0800 | -0.4800 | -0.17% |
| 2023-04-13 | 288.5600 | 8.4400 | 2.92% |
| 2023-04-06 | 280.1200 | -1.2900 | -0.46% |
| 2023-03-31 | 281.4100 | 2.4400 | 0.87% |
| 2023-03-30 | 278.9700 | 6.7100 | 2.41% |
| 2023-03-23 | 272.2600 | 2.7700 | 1.02% |
| 2023-03-16 | 269.4900 | -14.4800 | -5.37% |
| 2023-03-09 | 283.9700 | -2.5600 | -0.90% |
| 2023-03-02 | 286.5300 | 1.9900 | 0.69% |
| 2023-02-28 | 284.5400 | -1.1200 | -0.39% |
| 2023-02-23 | 285.6600 | -5.7700 | -2.02% |
| 2023-02-16 | 291.4300 | 2.0700 | 0.71% |
| 2023-02-09 | 289.3600 | -6.7900 | -2.35% |
| 2023-02-02 | 296.1500 | 3.9600 | 1.34% |
| 2023-01-31 | 292.1900 | -0.5700 | -0.20% |
| 2023-01-26 | 292.7600 | 7.3700 | 2.52% |
| 2023-01-19 | 285.3900 | -1.4600 | -0.51% |
| 2023-01-12 | 286.8500 | 15.1600 | 5.28% |
| 2023-01-05 | 271.6900 | -1.3500 | -0.50% |
| 2022-12-31 | 273.0400 | 0.0000 | 0.00% |
| 2022-12-30 | 273.0400 | -0.0600 | -0.02% |
| 2022-12-29 | 273.1000 | 1.2100 | 0.44% |
| 2022-12-22 | 271.8900 | 1.4700 | 0.54% |
| 2022-12-15 | 270.4200 | -1.2500 | -0.46% |
| 2022-12-08 | 271.6700 | -8.0600 | -2.97% |
| 2022-12-01 | 279.7300 | 0.4000 | 0.14% |
| 2022-11-30 | 279.3300 | 4.3800 | 1.57% |
| 2022-11-24 | 274.9500 | 7.4600 | 2.71% |
| 2022-11-17 | 267.4900 | 0.9900 | 0.37% |
| 2022-11-10 | 266.5000 | 15.7600 | 5.91% |
| 2022-11-03 | 250.7400 | -4.2200 | -1.68% |
| 2022-10-31 | 254.9600 | 0.1600 | 0.06% |
| 2022-10-27 | 254.8000 | 11.7200 | 4.60% |
| 2022-10-20 | 243.0800 | -1.1300 | -0.46% |
| 2022-10-13 | 244.2100 | -6.0300 | -2.47% |
| 2022-10-06 | 250.2400 | 12.5300 | 5.01% |
| 2022-09-30 | 237.7100 | -1.5700 | -0.66% |
| 2022-09-29 | 239.2800 | -14.2000 | -5.93% |
| 2022-09-22 | 253.4800 | -11.1500 | -4.40% |
| 2022-09-15 | 264.6300 | -0.2300 | -0.09% |
| 2022-09-08 | 264.8600 | 3.1000 | 1.17% |
| 2022-09-01 | 261.7600 | -3.2700 | -1.25% |
| 2022-08-31 | 265.0300 | -10.9000 | -4.11% |
| 2022-08-25 | 275.9300 | -1.2000 | -0.43% |
| 2022-08-18 | 277.1300 | 0.3400 | 0.12% |
| 2022-08-11 | 276.7900 | 7.6600 | 2.77% |
| 2022-08-04 | 269.1300 | 0.0600 | 0.02% |
| 2022-07-31 | 269.0700 | 1.9900 | 0.74% |
| 2022-07-28 | 267.0800 | 6.2800 | 2.35% |
| 2022-07-21 | 260.8000 | 13.2500 | 5.08% |
| 2022-07-14 | 247.5500 | -9.4200 | -3.81% |
| 2022-07-07 | 256.9700 | -0.2200 | -0.09% |
| 2022-06-30 | 257.1900 | 3.1400 | 1.22% |
| 2022-06-23 | 254.0500 | -3.5400 | -1.39% |
| 2022-06-16 | 257.5900 | -22.3900 | -8.69% |
| 2022-06-09 | 279.9800 | -5.3500 | -1.91% |
| 2022-06-02 | 285.3300 | 1.2900 | 0.45% |
| 2022-05-31 | 284.0400 | 4.8800 | 1.72% |
| 2022-05-26 | 279.1600 | 11.8500 | 4.24% |
| 2022-05-19 | 267.3100 | 6.4200 | 2.40% |
| 2022-05-12 | 260.8900 | -12.2200 | -4.68% |
| 2022-05-05 | 273.1100 | -0.5200 | -0.19% |
| 2022-04-30 | 273.6300 | -2.2900 | -0.84% |
| 2022-04-28 | 275.9200 | -10.2900 | -3.73% |
| 2022-04-21 | 286.2100 | -0.8200 | -0.29% |
| 2022-04-14 | 287.0300 | 0.2200 | 0.08% |
| 2022-04-07 | 286.8100 | -4.3700 | -1.52% |
| 2022-03-31 | 291.1800 | -1.5700 | -0.54% |
| 2022-03-24 | 292.7500 | 5.8500 | 2.00% |
| 2022-03-17 | 286.9000 | 6.9900 | 2.44% |
| 2022-03-10 | 279.9100 | -7.2400 | -2.59% |
| 2022-03-03 | 287.1500 | -6.3300 | -2.20% |
| 2022-02-28 | 293.4800 | 4.1600 | 1.42% |
| 2022-02-24 | 289.3200 | -17.8400 | -6.17% |
| 2022-02-17 | 307.1600 | -3.7000 | -1.20% |
| 2022-02-10 | 310.8600 | 7.1900 | 2.31% |
| 2022-02-03 | 303.6700 | 1.6800 | 0.55% |
| 2022-01-31 | 301.9900 | 7.4200 | 2.46% |
| 2022-01-27 | 294.5700 | -16.5500 | -5.62% |
| 2022-01-20 | 311.1200 | -6.2900 | -2.02% |
| 2022-01-13 | 317.4100 | 8.9400 | 2.82% |
| 2022-01-06 | 308.4700 | 0.3400 | 0.11% |
| 2021-12-31 | 308.1300 | -0.1500 | -0.05% |
| 2021-12-30 | 308.2800 | 2.3400 | 0.76% |
| 2021-12-23 | 305.9400 | 5.7200 | 1.87% |
| 2021-12-16 | 300.2200 | -2.5100 | -0.84% |
| 2021-12-09 | 302.7300 | 5.8200 | 1.92% |
| 2021-12-02 | 296.9100 | 1.8700 | 0.63% |
| 2021-11-30 | 295.0400 | -12.9100 | -4.38% |
| 2021-11-25 | 307.9500 | -4.1600 | -1.35% |
| 2021-11-18 | 312.1100 | -1.0800 | -0.35% |
| 2021-11-10 | 313.1900 | -2.3000 | -0.73% |
| 2021-11-04 | 315.4900 | 0.8600 | 0.27% |
| 2021-10-31 | 314.6300 | -2.3400 | -0.74% |
| 2021-10-28 | 316.9700 | -1.1900 | -0.38% |
| 2021-10-21 | 318.1600 | 6.6200 | 2.08% |
| 2021-10-14 | 311.5400 | 2.6000 | 0.83% |
| 2021-10-07 | 308.9400 | 4.2600 | 1.38% |
| 2021-09-30 | 304.6800 | -3.2700 | -1.07% |
| 2021-09-23 | 307.9500 | -1.6600 | -0.54% |
| 2021-09-16 | 309.6100 | -2.5400 | -0.82% |
| 2021-09-09 | 312.1500 | -4.2600 | -1.36% |
| 2021-09-02 | 316.4100 | 3.1100 | 0.98% |
| 2021-08-31 | 313.3000 | 5.1100 | 1.63% |
| 2021-08-26 | 308.1900 | 8.1800 | 2.65% |
| 2021-08-19 | 300.0100 | -9.7300 | -3.24% |
| 2021-08-12 | 309.7400 | 3.7800 | 1.22% |
| 2021-08-05 | 305.9600 | -0.3700 | -0.12% |
| 2021-07-31 | 306.3300 | -3.1800 | -1.04% |
| 2021-07-29 | 309.5100 | -0.0500 | -0.02% |
| 2021-07-22 | 309.5600 | -4.1100 | -1.33% |
| 2021-07-15 | 313.6700 | 4.5700 | 1.46% |
| 2021-07-08 | 309.1000 | -7.9500 | -2.57% |
| 2021-07-01 | 317.0500 | 0.6400 | 0.20% |
| 2021-06-30 | 316.4100 | -1.2500 | -0.40% |
| 2021-06-24 | 317.6600 | -1.9500 | -0.61% |
| 2021-06-17 | 319.6100 | -2.5300 | -0.79% |
| 2021-06-10 | 322.1400 | 0.2700 | 0.08% |
| 2021-06-03 | 321.8700 | -0.1300 | -0.04% |
| 2021-05-31 | 322.0000 | 1.6000 | 0.50% |
| 2021-05-27 | 320.4000 | 2.4000 | 0.75% |
| 2021-05-20 | 318.0000 | 7.7200 | 2.43% |
| 2021-05-13 | 310.2800 | -4.6400 | -1.50% |
| 2021-05-06 | 314.9200 | 4.3700 | 1.39% |
| 2021-04-30 | 310.5500 | -3.1400 | -1.01% |
| 2021-04-29 | 313.6900 | 3.4200 | 1.09% |
| 2021-04-22 | 310.2700 | -0.9700 | -0.31% |
| 2021-04-15 | 311.2400 | 3.2600 | 1.05% |
| 2021-04-08 | 307.9800 | 1.6600 | 0.54% |
| 2021-04-01 | 306.3200 | 3.8600 | 1.26% |
| 2021-03-31 | 302.4600 | 3.8200 | 1.26% |
| 2021-03-25 | 298.6400 | -6.6000 | -2.21% |
| 2021-03-18 | 305.2400 | 1.2700 | 0.42% |
| 2021-03-11 | 303.9700 | 11.5300 | 3.79% |
| 2021-03-04 | 292.4400 | 3.2000 | 1.09% |
| 2021-02-28 | 289.2400 | -4.0100 | -1.39% |
| 2021-02-25 | 293.2500 | -4.1600 | -1.42% |
| 2021-02-18 | 297.4100 | -0.5100 | -0.17% |
| 2021-02-11 | 297.9200 | 7.2400 | 2.43% |
| 2021-02-04 | 290.6800 | 10.4400 | 3.59% |
| 2021-01-31 | 280.2400 | -6.0500 | -2.16% |
| 2021-01-28 | 286.2900 | -8.4200 | -2.94% |
| 2021-01-21 | 294.7100 | 4.7200 | 1.60% |
| 2021-01-14 | 289.9900 | -1.2000 | -0.41% |
| 2021-01-07 | 291.1900 | 7.7800 | 2.67% |
| 2020-12-31 | 283.4100 | 3.8800 | 1.37% |
| 2020-12-24 | 279.5300 | -3.2100 | -1.15% |
| 2020-12-17 | 282.7400 | 2.8700 | 1.02% |
| 2020-12-10 | 279.8700 | 2.4600 | 0.88% |
| 2020-12-03 | 277.4100 | 9.2200 | 3.32% |
| 2020-11-30 | 268.1900 | -4.5100 | -1.68% |
| 2020-11-26 | 272.7000 | 4.3100 | 1.58% |
| 2020-11-19 | 268.3900 | 5.6400 | 2.10% |
| 2020-11-12 | 262.7500 | 10.2700 | 3.91% |
| 2020-11-05 | 252.4800 | 17.8200 | 7.06% |
| 2020-10-31 | 234.6600 | -1.1600 | -0.49% |
| 2020-10-29 | 235.8200 | -10.1800 | -4.32% |
| 2020-10-22 | 246.0000 | 1.5300 | 0.62% |
| 2020-10-15 | 244.4700 | -1.9300 | -0.79% |
| 2020-10-08 | 246.4000 | 7.3200 | 2.97% |
| 2020-10-01 | 239.0800 | 1.3100 | 0.55% |
| 2020-09-30 | 237.7700 | 3.5100 | 1.48% |
| 2020-09-24 | 234.2600 | -10.0000 | -4.27% |
| 2020-09-17 | 244.2600 | 5.7000 | 2.33% |
| 2020-09-10 | 238.5600 | -5.2700 | -2.21% |
| 2020-09-03 | 243.8300 | -1.2000 | -0.49% |
| 2020-08-31 | 245.0300 | -0.9800 | -0.40% |
| 2020-08-27 | 246.0100 | 5.2400 | 2.13% |
| 2020-08-20 | 240.7700 | -3.0300 | -1.26% |
| 2020-08-13 | 243.8000 | 3.9100 | 1.60% |
| 2020-08-06 | 239.8900 | 7.1300 | 2.97% |
| 2020-07-31 | 232.7600 | -5.5000 | -2.36% |
| 2020-07-30 | 238.2600 | 2.1900 | 0.92% |
| 2020-07-23 | 236.0700 | 1.9200 | 0.81% |
| 2020-07-16 | 234.1500 | 2.8200 | 1.20% |
| 2020-07-09 | 231.3300 | 3.1400 | 1.36% |
| 2020-07-02 | 228.1900 | 2.3700 | 1.04% |
| 2020-06-30 | 225.8200 | -0.4200 | -0.19% |
| 2020-06-25 | 226.2400 | -1.2500 | -0.55% |
| 2020-06-18 | 227.4900 | 4.2000 | 1.85% |
| 2020-06-11 | 223.2900 | -6.7700 | -3.03% |
| 2020-06-04 | 230.0600 | 10.6100 | 4.61% |
| 2020-05-31 | 219.4500 | -0.0700 | -0.03% |
| 2020-05-28 | 219.5200 | 4.0200 | 1.83% |
| 2020-05-21 | 215.5000 | 12.6700 | 5.88% |
| 2020-05-14 | 202.8300 | 1.1300 | 0.56% |
| 2020-05-07 | 201.7000 | -4.9600 | -2.46% |
| 2020-04-30 | 206.6600 | 9.7000 | 4.69% |
| 2020-04-23 | 196.9600 | 1.3100 | 0.67% |
| 2020-04-16 | 195.6500 | 0.2500 | 0.13% |
| 2020-04-09 | 195.4000 | 13.4500 | 6.88% |
| 2020-04-02 | 181.9500 | -3.4900 | -1.92% |
| 2020-03-31 | 185.4400 | -4.3400 | -2.34% |
| 2020-03-26 | 189.7800 | 23.6200 | 12.45% |
| 2020-03-19 | 166.1600 | -16.5600 | -9.97% |
| 2020-03-12 | 182.7200 | -43.1300 | -23.60% |
| 2020-03-05 | 225.8500 | 4.5600 | 2.02% |
| 2020-02-29 | 221.2900 | -4.3400 | -1.96% |
| 2020-02-27 | 225.6300 | -21.8100 | -9.67% |
| 2020-02-20 | 247.4400 | -2.1700 | -0.88% |
| 2020-02-13 | 249.6100 | 2.3500 | 0.94% |
| 2020-02-06 | 247.2600 | 8.3000 | 3.36% |
| 2020-01-31 | 238.9600 | -2.6400 | -1.10% |
| 2020-01-30 | 241.6000 | -8.5300 | -3.53% |
| 2020-01-23 | 250.1300 | -4.5800 | -1.83% |
| 2020-01-16 | 254.7100 | 4.3000 | 1.69% |
| 2020-01-09 | 250.4100 | 1.9900 | 0.79% |
| 2020-01-02 | 248.4200 | 3.1500 | 1.27% |
| 2019-12-31 | 245.2700 | 0.5400 | 0.22% |
| 2019-12-26 | 244.7300 | 1.9800 | 0.81% |
| 2019-12-19 | 242.7500 | 5.2800 | 2.18% |
| 2019-12-12 | 237.4700 | 2.7800 | 1.17% |
| 2019-12-05 | 234.6900 | 0.2200 | 0.09% |
| 2019-11-30 | 234.4700 | -1.6700 | -0.71% |
| 2019-11-28 | 236.1400 | 2.8900 | 1.22% |
| 2019-11-21 | 233.2500 | 1.8400 | 0.79% |
| 2019-11-14 | 231.4100 | -0.9300 | -0.40% |
| 2019-11-07 | 232.3400 | 6.2500 | 2.69% |
| 2019-10-31 | 226.0900 | 0.1400 | 0.06% |
| 2019-10-24 | 225.9500 | 1.6400 | 0.73% |
| 2019-10-17 | 224.3100 | 8.5600 | 3.82% |
| 2019-10-10 | 215.7500 | 1.2700 | 0.59% |
| 2019-10-03 | 214.4800 | -4.1100 | -1.92% |
| 2019-09-30 | 218.5900 | -1.9800 | -0.91% |
| 2019-09-26 | 220.5700 | -3.8300 | -1.74% |
| 2019-09-19 | 224.4000 | -1.1700 | -0.52% |
| 2019-09-12 | 225.5700 | 6.7300 | 2.98% |
| 2019-09-05 | 218.8400 | 5.0600 | 2.31% |
| 2019-08-31 | 213.7800 | 1.8200 | 0.85% |
| 2019-08-29 | 211.9600 | 1.2200 | 0.58% |
| 2019-08-22 | 210.7400 | 2.9000 | 1.38% |
| 2019-08-15 | 207.8400 | -5.8900 | -2.83% |
| 2019-08-08 | 213.7300 | -3.1000 | -1.45% |
| 2019-08-01 | 216.8300 | -1.0100 | -0.47% |
| 2019-07-31 | 217.8400 | -3.5400 | -1.63% |
| 2019-07-25 | 221.3800 | -0.1600 | -0.07% |
| 2019-07-18 | 221.5400 | -0.6400 | -0.29% |
| 2019-07-11 | 222.1800 | -0.3700 | -0.17% |
| 2019-07-04 | 222.5500 | 3.8000 | 1.71% |
| 2019-06-30 | 218.7500 | 0.4300 | 0.20% |
| 2019-06-27 | 218.3200 | -3.2300 | -1.48% |
| 2019-06-20 | 221.5500 | 3.7200 | 1.68% |
| 2019-06-13 | 217.8300 | 5.0300 | 2.31% |
| 2019-06-06 | 212.8000 | 3.9200 | 1.84% |
| 2019-05-31 | 208.8800 | -1.1900 | -0.57% |
| 2019-05-30 | 210.0700 | -2.4200 | -1.15% |
| 2019-05-23 | 212.4900 | -6.3300 | -2.98% |
| 2019-05-16 | 218.8200 | -0.5100 | -0.23% |
| 2019-05-09 | 219.3300 | -6.2000 | -2.83% |
| 2019-05-02 | 225.5300 | -3.3100 | -1.47% |
| 2019-04-30 | 228.8400 | 1.9500 | 0.85% |
| 2019-04-25 | 226.8900 | 0.4600 | 0.20% |
| 2019-04-18 | 226.4300 | -0.0900 | -0.04% |
| 2019-04-11 | 226.5200 | 1.5200 | 0.67% |
| 2019-04-04 | 225.0000 | 6.7600 | 3.00% |
| 2019-03-31 | 218.2400 | 2.9100 | 1.33% |
| 2019-03-28 | 215.3300 | -4.1900 | -1.95% |
| 2019-03-21 | 219.5200 | 3.6600 | 1.67% |
| 2019-03-14 | 215.8600 | 4.1300 | 1.91% |
| 2019-03-07 | 211.7300 | -2.1700 | -1.02% |
| 2019-02-28 | 213.9000 | -0.4800 | -0.22% |
| 2019-02-21 | 214.3800 | -1.3100 | -0.61% |
| 2019-02-14 | 215.6900 | 2.1900 | 1.02% |
| 2019-02-07 | 213.5000 | -5.2200 | -2.44% |
| 2019-01-31 | 218.7200 | 4.0400 | 1.85% |
| 2019-01-24 | 214.6800 | -0.4100 | -0.19% |
| 2019-01-17 | 215.0900 | -0.3500 | -0.16% |
| 2019-01-10 | 215.4400 | 13.5400 | 6.28% |
| 2019-01-03 | 201.9000 | -0.5800 | -0.29% |
| 2018-12-31 | 202.4800 | 1.3600 | 0.67% |
| 2018-12-27 | 201.1200 | 1.6600 | 0.83% |
| 2018-12-20 | 199.4600 | -8.7500 | -4.39% |
| 2018-12-13 | 208.2100 | -4.5300 | -2.18% |
| 2018-12-06 | 212.7400 | -3.7300 | -1.75% |
| 2018-11-30 | 216.4700 | 0.4500 | 0.21% |
| 2018-11-29 | 216.0200 | 3.0100 | 1.39% |
| 2018-11-22 | 213.0100 | -4.3000 | -2.02% |
| 2018-11-15 | 217.3100 | -7.3800 | -3.40% |
| 2018-11-08 | 224.6900 | 3.3100 | 1.47% |
| 2018-11-01 | 221.3800 | 3.2900 | 1.49% |
| 2018-10-31 | 218.0900 | -0.0300 | -0.01% |
| 2018-10-25 | 218.1200 | -8.9300 | -4.09% |
| 2018-10-18 | 227.0500 | 1.1500 | 0.51% |
| 2018-10-11 | 225.9000 | -11.6900 | -5.17% |
| 2018-10-04 | 237.5900 | -4.9400 | -2.08% |
| 2018-09-30 | 242.5300 | -0.8300 | -0.34% |
| 2018-09-27 | 243.3600 | 1.2300 | 0.51% |
| 2018-09-20 | 242.1300 | 6.0100 | 2.48% |
| 2018-09-13 | 236.1200 | 3.6900 | 1.56% |
| 2018-09-06 | 232.4300 | -6.1100 | -2.63% |
| 2018-08-31 | 238.5400 | -0.7100 | -0.30% |
| 2018-08-30 | 239.2500 | 2.6000 | 1.09% |
| 2018-08-23 | 236.6500 | 2.0100 | 0.85% |
| 2018-08-16 | 234.6400 | -9.1500 | -3.90% |
| 2018-08-09 | 243.7900 | -1.0000 | -0.41% |
| 2018-08-02 | 244.7900 | -1.2100 | -0.49% |
| 2018-07-31 | 246.0000 | -1.4900 | -0.61% |
| 2018-07-26 | 247.4900 | 3.2900 | 1.33% |
| 2018-07-19 | 244.2000 | -1.9900 | -0.81% |
| 2018-07-12 | 246.1900 | 4.3600 | 1.77% |
| 2018-07-05 | 241.8300 | 1.0400 | 0.43% |
| 2018-06-30 | 240.7900 | 3.3200 | 1.38% |
| 2018-06-28 | 237.4700 | -5.4200 | -2.28% |
| 2018-06-21 | 242.8900 | -4.3000 | -1.77% |
| 2018-06-14 | 247.1900 | 0.3300 | 0.13% |
| 2018-06-07 | 246.8600 | 5.9800 | 2.42% |
| 2018-05-31 | 240.8800 | -4.9600 | -2.06% |
| 2018-05-24 | 245.8400 | -2.6100 | -1.06% |
| 2018-05-17 | 248.4500 | -3.9900 | -1.61% |
| 2018-05-10 | 252.4400 | 6.9000 | 2.73% |
| 2018-05-03 | 245.5400 | -3.0100 | -1.23% |
| 2018-04-30 | 248.5500 | -1.5300 | -0.62% |
| 2018-04-26 | 250.0800 | -4.0600 | -1.62% |
| 2018-04-19 | 254.1400 | 2.5100 | 0.99% |
| 2018-04-12 | 251.6300 | -0.2300 | -0.09% |
| 2018-04-05 | 251.8600 | 0.4700 | 0.19% |
| 2018-03-31 | 251.3900 | 0.5100 | 0.20% |
| 2018-03-29 | 250.8800 | -3.6700 | -1.46% |
| 2018-03-22 | 254.5500 | -7.4500 | -2.93% |
| 2018-03-15 | 262.0000 | 0.2900 | 0.11% |
| 2018-03-08 | 261.7100 | 2.6900 | 1.03% |
| 2018-03-01 | 259.0200 | -1.6000 | -0.62% |
| 2018-02-28 | 260.6200 | -1.3200 | -0.51% |
| 2018-02-22 | 261.9400 | -1.6200 | -0.62% |
| 2018-02-15 | 263.5600 | 13.0400 | 4.95% |
| 2018-02-08 | 250.5200 | -22.5600 | -9.01% |
| 2018-02-01 | 273.0800 | 0.8800 | 0.32% |
| 2018-01-31 | 272.2000 | -2.4200 | -0.89% |
| 2018-01-25 | 274.6200 | 5.7600 | 2.10% |
| 2018-01-18 | 268.8600 | 2.2700 | 0.84% |
| 2018-01-11 | 266.5900 | 3.8900 | 1.46% |
| 2018-01-04 | 262.7000 | 6.6500 | 2.53% |
| 2017-12-31 | 256.0500 | -0.5000 | -0.20% |
| 2017-12-28 | 256.5500 | 3.3100 | 1.29% |
| 2017-12-21 | 253.2400 | 4.2600 | 1.68% |
| 2017-12-14 | 248.9800 | 4.9700 | 2.00% |
| 2017-12-07 | 244.0100 | -2.8900 | -1.18% |
| 2017-11-30 | 246.9000 | 0.4000 | 0.16% |
| 2017-11-23 | 246.5000 | 3.3800 | 1.37% |
| 2017-11-16 | 243.1200 | -1.4300 | -0.59% |
| 2017-11-09 | 244.5500 | 3.4200 | 1.40% |
| 2017-11-02 | 241.1300 | 1.5000 | 0.62% |
| 2017-10-31 | 239.6300 | 1.8900 | 0.79% |
| 2017-10-26 | 237.7400 | -2.4300 | -1.02% |
| 2017-10-19 | 240.1700 | 0.5400 | 0.22% |
| 2017-10-12 | 239.6300 | 1.9000 | 0.79% |
| 2017-10-05 | 237.7300 | 1.6800 | 0.71% |
| 2017-09-30 | 236.0500 | 0.8500 | 0.36% |
| 2017-09-28 | 235.2000 | -1.4700 | -0.63% |
| 2017-09-21 | 236.6700 | 0.2000 | 0.08% |
| 2017-09-14 | 236.4700 | 2.7400 | 1.16% |
| 2017-09-07 | 233.7300 | 0.4500 | 0.19% |
| 2017-08-31 | 233.2800 | 3.5400 | 1.52% |
| 2017-08-24 | 229.7400 | 2.1100 | 0.92% |
| 2017-08-17 | 227.6300 | -0.6600 | -0.29% |
| 2017-08-10 | 228.2900 | -5.0000 | -2.19% |
| 2017-08-03 | 233.2900 | -0.0100 | 0.00% |
| 2017-07-31 | 233.3000 | 0.0500 | 0.02% |
| 2017-07-27 | 233.2500 | 1.7600 | 0.75% |
| 2017-07-20 | 231.4900 | 4.0300 | 1.74% |
| 2017-07-13 | 227.4600 | 5.2300 | 2.30% |
| 2017-07-06 | 222.2300 | -0.8400 | -0.38% |
| 2017-06-30 | 223.0700 | -0.2200 | -0.10% |
| 2017-06-29 | 223.2900 | 0.4700 | 0.21% |
| 2017-06-22 | 222.8200 | 2.0400 | 0.92% |
| 2017-06-15 | 220.7800 | -3.0700 | -1.39% |
| 2017-06-08 | 223.8500 | 2.7100 | 1.21% |
| 2017-06-01 | 221.1400 | 1.3100 | 0.59% |
| 2017-05-31 | 219.8300 | -1.2100 | -0.55% |
| 2017-05-25 | 221.0400 | 4.3100 | 1.95% |
| 2017-05-18 | 216.7300 | -2.9900 | -1.38% |
| 2017-05-11 | 219.7200 | 3.6000 | 1.64% |
| 2017-05-04 | 216.1200 | -0.0100 | 0.00% |
| 2017-04-30 | 216.1300 | -0.6600 | -0.31% |
| 2017-04-27 | 216.7900 | 5.6000 | 2.58% |
| 2017-04-20 | 211.1900 | 1.8800 | 0.89% |
| 2017-04-13 | 209.3100 | -2.1900 | -1.05% |
| 2017-04-06 | 211.5000 | 0.5000 | 0.24% |
| 2017-03-31 | 211.0000 | -0.8200 | -0.39% |
| 2017-03-30 | 211.8200 | 1.6600 | 0.78% |
| 2017-03-23 | 210.1600 | -2.5500 | -1.21% |
| 2017-03-16 | 212.7100 | 4.9100 | 2.31% |
| 2017-03-09 | 207.8000 | -2.7400 | -1.32% |
| 2017-03-02 | 210.5400 | 0.1800 | 0.09% |
| 2017-02-28 | 210.3600 | -2.9100 | -1.38% |
| 2017-02-23 | 213.2700 | 0.9800 | 0.46% |
| 2017-02-16 | 212.2900 | 4.3900 | 2.07% |
| 2017-02-09 | 207.9000 | 0.5500 | 0.26% |
| 2017-02-02 | 207.3500 | 0.9500 | 0.46% |
| 2017-01-31 | 206.4000 | -1.9600 | -0.95% |
| 2017-01-26 | 208.3600 | 4.1500 | 1.99% |
| 2017-01-19 | 204.2100 | 0.0100 | 0.00% |
| 2017-01-12 | 204.2000 | 1.5400 | 0.75% |
| 2017-01-05 | 202.6600 | 3.8800 | 1.91% |
| 2016-12-31 | 198.7800 | -0.7100 | -0.36% |
| 2016-12-29 | 199.4900 | 0.0100 | 0.01% |
| 2016-12-22 | 199.4800 | -1.3200 | -0.66% |
| 2016-12-15 | 200.8000 | -1.8600 | -0.93% |
| 2016-12-08 | 202.6600 | 6.7800 | 3.35% |
| 2016-12-01 | 195.8800 | -0.7500 | -0.38% |
| 2016-11-30 | 196.6300 | -0.5400 | -0.27% |
| 2016-11-24 | 197.1700 | 1.9500 | 0.99% |
| 2016-11-17 | 195.2200 | -0.4200 | -0.22% |
| 2016-11-10 | 195.6400 | 5.2000 | 2.66% |
| 2016-11-03 | 190.4400 | -3.0600 | -1.61% |
| 2016-10-31 | 193.5000 | -1.0000 | -0.52% |
| 2016-10-27 | 194.5000 | -1.0600 | -0.54% |
| 2016-10-20 | 195.5600 | 3.2900 | 1.68% |
| 2016-10-13 | 192.2700 | -4.3000 | -2.24% |
| 2016-10-06 | 196.5700 | 1.1000 | 0.56% |
| 2016-09-30 | 195.4700 | 0.0500 | 0.03% |
| 2016-09-29 | 195.4200 | -0.9700 | -0.50% |
| 2016-09-22 | 196.3900 | 4.5000 | 2.29% |
| 2016-09-15 | 191.8900 | -3.7800 | -1.97% |
| 2016-09-08 | 195.6700 | 4.9900 | 2.55% |
| 2016-09-01 | 190.6800 | 1.0200 | 0.53% |
| 2016-08-31 | 189.6600 | -1.1100 | -0.59% |
| 2016-08-25 | 190.7700 | -1.5300 | -0.80% |
| 2016-08-18 | 192.3000 | 1.6800 | 0.87% |
| 2016-08-11 | 190.6200 | 5.5600 | 2.92% |
| 2016-08-04 | 185.0600 | -0.9200 | -0.50% |
| 2016-07-31 | 185.9800 | 0.8900 | 0.48% |
| 2016-07-28 | 185.0900 | 1.4800 | 0.80% |
| 2016-07-21 | 183.6100 | 1.1300 | 0.62% |
| 2016-07-14 | 182.4800 | 7.4600 | 4.09% |
| 2016-07-07 | 175.0200 | -1.1100 | -0.63% |
| 2016-06-30 | 176.1300 | -3.2500 | -1.85% |
| 2016-06-23 | 179.3800 | 7.9700 | 4.44% |
| 2016-06-16 | 171.4100 | -7.5700 | -4.42% |
| 2016-06-09 | 178.9800 | 3.1500 | 1.76% |
| 2016-06-02 | 175.8300 | -0.5700 | -0.32% |
| 2016-05-31 | 176.4000 | 0.3100 | 0.18% |
| 2016-05-26 | 176.0900 | 4.4900 | 2.55% |
| 2016-05-19 | 171.6000 | -1.7100 | -1.00% |
| 2016-05-12 | 173.3100 | 0.5400 | 0.31% |
| 2016-05-05 | 172.7700 | -5.1200 | -2.96% |
| 2016-04-30 | 177.8900 | 0.1500 | 0.08% |
| 2016-04-28 | 177.7400 | 0.2000 | 0.11% |
| 2016-04-21 | 177.5400 | 1.8400 | 1.04% |
| 2016-04-14 | 175.7000 | 6.0800 | 3.46% |
| 2016-04-07 | 169.6200 | -2.0500 | -1.21% |
| 2016-03-31 | 171.6700 | 2.3900 | 1.39% |
| 2016-03-24 | 169.2800 | -3.6900 | -2.18% |
| 2016-03-17 | 172.9700 | 7.4400 | 4.30% |
| 2016-03-10 | 165.5300 | 1.3000 | 0.79% |
| 2016-03-03 | 164.2300 | 5.8400 | 3.56% |
| 2016-02-29 | 158.3900 | 0.0000 | 0.00% |
| 2016-02-25 | 158.3900 | 1.1000 | 0.69% |
| 2016-02-18 | 157.2900 | 11.0800 | 7.04% |
| 2016-02-11 | 146.2100 | -8.1400 | -5.57% |
| 2016-02-04 | 154.3500 | 0.5300 | 0.34% |
| 2016-01-31 | 153.8200 | 3.3500 | 2.18% |
| 2016-01-28 | 150.4700 | 3.8400 | 2.55% |
| 2016-01-21 | 146.6300 | -5.3000 | -3.61% |
| 2016-01-14 | 151.9300 | -4.4500 | -2.93% |
| 2016-01-07 | 156.3800 | -10.5100 | -6.72% |
| 2015-12-31 | 166.8900 | -1.8800 | -1.13% |
| 2015-12-24 | 168.7700 | 3.2000 | 1.90% |
| 2015-12-17 | 165.5700 | -0.7400 | -0.45% |
| 2015-12-10 | 166.3100 | -2.6100 | -1.57% |
| 2015-12-03 | 168.9200 | 0.1300 | 0.08% |
| 2015-11-30 | 168.7900 | -1.5900 | -0.94% |
| 2015-11-26 | 170.3800 | 1.0500 | 0.62% |
| 2015-11-19 | 169.3300 | 1.8100 | 1.07% |
| 2015-11-12 | 167.5200 | -3.0200 | -1.80% |
| 2015-11-05 | 170.5400 | 0.2300 | 0.13% |
| 2015-10-31 | 170.3100 | 1.0500 | 0.62% |
| 2015-10-29 | 169.2600 | 1.5800 | 0.93% |
| 2015-10-22 | 167.6800 | -0.7100 | -0.42% |
| 2015-10-15 | 168.3900 | 1.9600 | 1.16% |
| 2015-10-08 | 166.4300 | 10.3200 | 6.20% |
| 2015-10-01 | 156.1100 | 0.7600 | 0.49% |
| 2015-09-30 | 155.3500 | -1.3400 | -0.86% |
| 2015-09-24 | 156.6900 | -7.2900 | -4.65% |
| 2015-09-17 | 163.9800 | 2.7800 | 1.70% |
| 2015-09-10 | 161.2000 | 0.1000 | 0.06% |
| 2015-09-03 | 161.1000 | -2.2900 | -1.42% |
| 2015-08-31 | 163.3900 | 0.3600 | 0.22% |
| 2015-08-27 | 163.0300 | -2.5500 | -1.56% |
| 2015-08-20 | 165.5800 | -5.8800 | -3.55% |
| 2015-08-13 | 171.4600 | -2.6700 | -1.56% |
| 2015-08-06 | 174.1300 | -0.6100 | -0.35% |
| 2015-07-31 | 174.7400 | -0.2400 | -0.14% |
| 2015-07-30 | 174.9800 | -1.8700 | -1.07% |
| 2015-07-23 | 176.8500 | -3.0000 | -1.70% |
| 2015-07-16 | 179.8500 | 5.6500 | 3.14% |
| 2015-07-09 | 174.2000 | -5.1400 | -2.95% |
| 2015-07-02 | 179.3400 | 0.4700 | 0.26% |
| 2015-06-30 | 178.8700 | -3.8200 | -2.14% |
| 2015-06-25 | 182.6900 | -0.2400 | -0.13% |
| 2015-06-18 | 182.9300 | -0.8700 | -0.48% |
| 2015-06-11 | 183.8000 | 0.0100 | 0.01% |
| 2015-06-04 | 183.7900 | -1.3700 | -0.75% |
| 2015-05-31 | 185.1600 | -0.7000 | -0.38% |
| 2015-05-28 | 185.8600 | -3.3500 | -1.80% |
| 2015-05-21 | 189.2100 | 0.1700 | 0.09% |
| 2015-05-14 | 189.0400 | 4.1400 | 2.19% |
| 2015-05-07 | 184.9000 | -2.3600 | -1.28% |
| 2015-04-30 | 187.2600 | 1.2600 | 0.67% |
| 2015-04-23 | 186.0000 | 0.6700 | 0.36% |
| 2015-04-16 | 185.3300 | 4.1300 | 2.23% |
| 2015-04-09 | 181.2000 | 4.3100 | 2.38% |
| 2015-04-02 | 176.8900 | 1.8200 | 1.03% |
| 2015-03-31 | 175.0700 | 0.7300 | 0.42% |
| 2015-03-26 | 174.3400 | 0.1900 | 0.11% |
| 2015-03-19 | 174.1500 | 0.7500 | 0.43% |
| 2015-03-12 | 173.4000 | -5.7300 | -3.30% |
| 2015-03-05 | 179.1300 | -0.2600 | -0.15% |
| 2015-02-28 | 179.3900 | -0.7800 | -0.43% |
| 2015-02-26 | 180.1700 | 0.6700 | 0.37% |
| 2015-02-19 | 179.5000 | 2.3400 | 1.30% |
| 2015-02-12 | 177.1600 | 1.6600 | 0.94% |
| 2015-02-05 | 175.5000 | 6.5300 | 3.72% |
| 2015-01-31 | 168.9700 | -0.8700 | -0.51% |
| 2015-01-29 | 169.8400 | -4.2500 | -2.50% |
| 2015-01-22 | 174.0900 | 5.0700 | 2.91% |
| 2015-01-15 | 169.0200 | -3.2200 | -1.91% |
| 2015-01-08 | 172.2400 | -1.4800 | -0.86% |
| 2014-12-31 | 173.7200 | -1.8700 | -1.08% |
| 2014-12-24 | 175.5900 | 2.3600 | 1.34% |
| 2014-12-18 | 173.2300 | -0.1800 | -0.10% |
| 2014-12-11 | 173.4100 | -4.9500 | -2.85% |
| 2014-12-04 | 178.3600 | -2.8200 | -1.58% |
| 2014-11-30 | 181.1800 | -1.0900 | -0.60% |
| 2014-11-27 | 182.2700 | 1.6100 | 0.88% |
| 2014-11-20 | 180.6600 | 1.3300 | 0.74% |
| 2014-11-13 | 179.3300 | 1.3000 | 0.72% |
| 2014-11-06 | 178.0300 | -3.9400 | -2.21% |
| 2014-10-31 | 181.9700 | 1.7000 | 0.93% |
| 2014-10-30 | 180.2700 | 4.5900 | 2.55% |
| 2014-10-23 | 175.6800 | 5.0400 | 2.87% |
| 2014-10-16 | 170.6400 | -6.7200 | -3.94% |
| 2014-10-09 | 177.3600 | -2.3200 | -1.31% |
| 2014-10-02 | 179.6800 | -4.8000 | -2.67% |
| 2014-09-30 | 184.4800 | -0.9900 | -0.54% |
| 2014-09-25 | 185.4700 | -3.6900 | -1.99% |
| 2014-09-18 | 189.1600 | -0.1400 | -0.07% |
| 2014-09-11 | 189.3000 | -2.4300 | -1.28% |
| 2014-09-04 | 191.7300 | -0.0600 | -0.03% |
| 2014-08-31 | 191.7900 | 0.0000 | 0.00% |
| 2014-08-28 | 191.7900 | 1.0700 | 0.56% |
| 2014-08-21 | 190.7200 | 2.5200 | 1.32% |
| 2014-08-14 | 188.2000 | 3.1800 | 1.69% |
| 2014-08-07 | 185.0200 | -4.3900 | -2.37% |
| 2014-07-31 | 189.4100 | -3.1400 | -1.66% |
| 2014-07-24 | 192.5500 | 2.2000 | 1.14% |
| 2014-07-17 | 190.3500 | 0.0400 | 0.02% |
| 2014-07-10 | 190.3100 | -3.7800 | -1.99% |
| 2014-07-03 | 194.0900 | 2.0300 | 1.05% |
| 2014-06-30 | 192.0600 | 0.4400 | 0.23% |
| 2014-06-26 | 191.6200 | 0.4800 | 0.25% |
| 2014-06-19 | 191.1400 | 0.8400 | 0.44% |
| 2014-06-12 | 190.3000 | 1.1300 | 0.59% |
| 2014-06-05 | 189.1700 | 1.3700 | 0.72% |
| 2014-05-31 | 187.8000 | -0.3400 | -0.18% |
| 2014-05-29 | 188.1400 | 1.6300 | 0.87% |
| 2014-05-22 | 186.5100 | 1.7400 | 0.93% |
| 2014-05-15 | 184.7700 | 0.4900 | 0.27% |
| 2014-05-08 | 184.2800 | 1.8200 | 0.99% |
| 2014-05-01 | 182.4600 | 0.5200 | 0.28% |
| 2014-04-30 | 181.9400 | -0.0800 | -0.04% |
| 2014-04-24 | 182.0200 | 1.9600 | 1.08% |
| 2014-04-17 | 180.0600 | 0.1400 | 0.08% |
| 2014-04-10 | 179.9200 | -2.2100 | -1.23% |
| 2014-04-03 | 182.1300 | 0.7300 | 0.40% |
| 2014-03-31 | 181.4000 | 2.9700 | 1.64% |
| 2014-03-27 | 178.4300 | -0.4900 | -0.27% |
| 2014-03-20 | 178.9200 | -0.1400 | -0.08% |
| 2014-03-13 | 179.0600 | -6.6700 | -3.73% |
| 2014-03-06 | 185.7300 | 1.1500 | 0.62% |
| 2014-02-28 | 184.5800 | 0.9400 | 0.51% |
| 2014-02-27 | 183.6400 | 1.7400 | 0.95% |
| 2014-02-20 | 181.9000 | 2.5400 | 1.40% |
| 2014-02-13 | 179.3600 | 4.7900 | 2.67% |
| 2014-02-06 | 174.5700 | -1.3400 | -0.77% |
| 2014-01-31 | 175.9100 | -1.1500 | -0.65% |
| 2014-01-30 | 177.0600 | -4.3100 | -2.43% |
| 2014-01-23 | 181.3700 | -2.4400 | -1.35% |
| 2014-01-16 | 183.8100 | 0.7900 | 0.43% |
| 2014-01-09 | 183.0200 | 1.3300 | 0.73% |
| 2014-01-02 | 181.6900 | -1.4500 | -0.80% |
| 2013-12-31 | 183.1400 | 1.9600 | 1.07% |
| 2013-12-26 | 181.1800 | 2.9400 | 1.62% |
| 2013-12-19 | 178.2400 | 3.1600 | 1.77% |
| 2013-12-12 | 175.0800 | 0.3000 | 0.17% |
| 2013-12-05 | 174.7800 | -2.9400 | -1.68% |
| 2013-11-30 | 177.7200 | 0.4600 | 0.26% |
| 2013-11-28 | 177.2600 | 2.3300 | 1.31% |
| 2013-11-21 | 174.9300 | 0.3400 | 0.19% |
| 2013-11-14 | 174.5900 | 3.2900 | 1.88% |
| 2013-11-07 | 171.3000 | -3.3100 | -1.93% |
| 2013-10-31 | 174.6100 | -2.3700 | -1.36% |
| 2013-10-24 | 176.9800 | 1.3200 | 0.75% |
| 2013-10-17 | 175.6600 | 3.3800 | 1.92% |
| 2013-10-10 | 172.2800 | -0.6200 | -0.36% |
| 2013-10-03 | 172.9000 | 1.5600 | 0.90% |
| 2013-09-30 | 171.3400 | -0.8600 | -0.50% |
| 2013-09-26 | 172.2000 | -1.2800 | -0.74% |
| 2013-09-19 | 173.4800 | 3.7200 | 2.14% |
| 2013-09-12 | 169.7600 | 4.4500 | 2.62% |
| 2013-09-05 | 165.3100 | 4.5800 | 2.77% |
| 2013-08-31 | 160.7300 | -0.5100 | -0.32% |
| 2013-08-29 | 161.2400 | -0.1900 | -0.12% |
| 2013-08-22 | 161.4300 | -0.3200 | -0.20% |
| 2013-08-15 | 161.7500 | -0.6300 | -0.39% |
| 2013-08-08 | 162.3800 | 0.9500 | 0.59% |
| 2013-08-01 | 161.4300 | 2.0200 | 1.25% |
| 2013-07-31 | 159.4100 | -2.3600 | -1.48% |
| 2013-07-25 | 161.7700 | 0.6100 | 0.38% |
| 2013-07-18 | 161.1600 | 2.3600 | 1.46% |
| 2013-07-11 | 158.8000 | 4.4100 | 2.78% |
| 2013-07-04 | 154.3900 | 0.6100 | 0.40% |
| 2013-06-30 | 153.7800 | 0.3900 | 0.25% |
| 2013-06-27 | 153.3900 | 1.5400 | 1.00% |
| 2013-06-20 | 151.8500 | -2.7500 | -1.81% |
| 2013-06-13 | 154.6000 | 0.0600 | 0.04% |
| 2013-06-06 | 154.5400 | -0.2500 | -0.16% |
| 2013-05-31 | 154.7900 | -2.2700 | -1.47% |
| 2013-05-30 | 157.0600 | 1.8100 | 1.15% |
| 2013-05-23 | 155.2500 | -0.1300 | -0.08% |
| 2013-05-16 | 155.3800 | 1.6000 | 1.03% |
| 2013-05-09 | 153.7800 | 4.9000 | 3.19% |
| 2013-05-02 | 148.8800 | -0.1600 | -0.11% |
| 2013-04-30 | 149.0400 | 0.9800 | 0.66% |
| 2013-04-25 | 148.0600 | 5.8000 | 3.92% |
| 2013-04-18 | 142.2600 | -4.6400 | -3.26% |
| 2013-04-11 | 146.9000 | 4.7900 | 3.26% |
| 2013-04-04 | 142.1100 | -1.3000 | -0.91% |
| 2013-03-31 | 143.4100 | 0.0900 | 0.06% |
| 2013-03-28 | 143.3200 | 2.2700 | 1.58% |
| 2013-03-21 | 141.0500 | -2.1600 | -1.53% |
| 2013-03-14 | 143.2100 | 2.1800 | 1.52% |
| 2013-03-07 | 141.0300 | 3.0700 | 2.18% |
| 2013-02-28 | 137.9600 | 0.8100 | 0.59% |
| 2013-02-21 | 137.1500 | -3.3200 | -2.42% |
| 2013-02-14 | 140.4700 | 1.2700 | 0.90% |
| 2013-02-07 | 139.2000 | 0.8500 | 0.61% |
| 2013-01-31 | 138.3500 | 2.0100 | 1.45% |
| 2013-01-24 | 136.3400 | 1.9000 | 1.39% |
| 2013-01-17 | 134.4400 | 0.7100 | 0.53% |
| 2013-01-10 | 133.7300 | 3.7800 | 2.83% |
| 2013-01-03 | 129.9500 | 2.1000 | 1.62% |
| 2012-12-31 | 127.8500 | 1.0300 | 0.81% |
| 2012-12-27 | 126.8200 | -1.5300 | -1.21% |
| 2012-12-20 | 128.3500 | 3.8200 | 2.98% |
| 2012-12-13 | 124.5300 | 1.9200 | 1.54% |
| 2012-12-06 | 122.6100 | 0.8800 | 0.72% |
| 2012-11-30 | 121.7300 | 0.2400 | 0.20% |
| 2012-11-29 | 121.4900 | 2.5400 | 2.09% |
| 2012-11-22 | 118.9500 | 2.3100 | 1.94% |
| 2012-11-15 | 116.6400 | -3.4000 | -2.91% |
| 2012-11-08 | 120.0400 | -4.2000 | -3.50% |
| 2012-11-01 | 124.2400 | 1.7200 | 1.38% |
| 2012-10-31 | 122.5200 | -1.2800 | -1.04% |
| 2012-10-25 | 123.8000 | -2.6500 | -2.14% |
| 2012-10-18 | 126.4500 | 2.7900 | 2.21% |
| 2012-10-11 | 123.6600 | -1.7300 | -1.40% |
| 2012-10-04 | 125.3900 | 1.1700 | 0.93% |
| 2012-09-30 | 124.2200 | -0.5300 | -0.43% |
| 2012-09-27 | 124.7500 | -0.6000 | -0.48% |
| 2012-09-20 | 125.3500 | 0.6500 | 0.52% |
| 2012-09-13 | 124.7000 | 4.0300 | 3.23% |
| 2012-09-06 | 120.6700 | 1.4500 | 1.20% |
| 2012-08-31 | 119.2200 | 0.8900 | 0.75% |
| 2012-08-30 | 118.3300 | -2.3700 | -2.00% |
| 2012-08-23 | 120.7000 | -0.0900 | -0.07% |
| 2012-08-16 | 120.7900 | 0.5500 | 0.46% |
| 2012-08-09 | 120.2400 | 6.0100 | 5.00% |
| 2012-08-02 | 114.2300 | -1.5000 | -1.31% |
| 2012-07-31 | 115.7300 | 2.6700 | 2.31% |
| 2012-07-26 | 113.0600 | -2.2500 | -1.99% |
| 2012-07-19 | 115.3100 | 3.0500 | 2.65% |
| 2012-07-12 | 112.2600 | -4.2600 | -3.79% |
| 2012-07-05 | 116.5200 | 0.8800 | 0.76% |
| 2012-06-30 | 115.6400 | 2.9500 | 2.55% |
| 2012-06-28 | 112.6900 | -0.7300 | -0.65% |
| 2012-06-21 | 113.4200 | 1.4400 | 1.27% |
| 2012-06-14 | 111.9800 | -0.5500 | -0.49% |
| 2012-06-07 | 112.5300 | 0.9000 | 0.80% |
| 2012-05-31 | 111.6300 | -0.9800 | -0.88% |
| 2012-05-24 | 112.6100 | -0.6600 | -0.59% |
| 2012-05-17 | 113.2700 | -5.3300 | -4.71% |
| 2012-05-10 | 118.6000 | -4.4100 | -3.72% |
| 2012-05-03 | 123.0100 | -1.2500 | -1.02% |
| 2012-04-30 | 124.2600 | -0.1600 | -0.13% |
| 2012-04-26 | 124.4200 | 1.5200 | 1.22% |
| 2012-04-19 | 122.9000 | -0.5600 | -0.46% |
| 2012-04-12 | 123.4600 | -1.2000 | -0.97% |
| 2012-04-05 | 124.6600 | -2.4200 | -1.94% |
| 2012-03-31 | 127.0800 | 0.3900 | 0.31% |
| 2012-03-29 | 126.6900 | 0.2900 | 0.23% |
| 2012-03-22 | 126.4000 | 0.3600 | 0.28% |
| 2012-03-15 | 126.0400 | 2.5200 | 2.00% |
| 2012-03-08 | 123.5200 | -1.1700 | -0.95% |
| 2012-03-01 | 124.6900 | 0.9800 | 0.79% |
| 2012-02-29 | 123.7100 | 0.9500 | 0.77% |
| 2012-02-23 | 122.7600 | 1.3100 | 1.07% |
| 2012-02-16 | 121.4500 | 0.7300 | 0.60% |
| 2012-02-09 | 120.7200 | 2.0800 | 1.72% |
| 2012-02-02 | 118.6400 | 1.9000 | 1.60% |
| 2012-01-31 | 116.7400 | -0.2000 | -0.17% |
| 2012-01-26 | 116.9400 | 0.1800 | 0.15% |
| 2012-01-19 | 116.7600 | 3.2200 | 2.76% |
| 2012-01-12 | 113.5400 | 1.3300 | 1.17% |
| 2012-01-05 | 112.2100 | 2.1400 | 1.91% |
| 2011-12-31 | 110.0700 | 0.2000 | 0.18% |
| 2011-12-29 | 109.8700 | -0.3800 | -0.35% |
| 2011-12-22 | 110.2500 | 3.0100 | 2.73% |
| 2011-12-15 | 107.2400 | -3.8200 | -3.56% |
| 2011-12-08 | 111.0600 | -1.0800 | -0.97% |
| 2011-12-01 | 112.1400 | 0.6900 | 0.62% |
| 2011-11-30 | 111.4500 | 6.6400 | 5.96% |
| 2011-11-24 | 104.8100 | -6.8900 | -6.57% |
| 2011-11-17 | 111.7000 | -1.4200 | -1.27% |
| 2011-11-10 | 113.1200 | -2.5400 | -2.25% |
| 2011-11-03 | 115.6600 | -0.4500 | -0.39% |
| 2011-10-31 | 116.1100 | -1.5300 | -1.32% |
| 2011-10-27 | 117.6400 | 7.9900 | 6.79% |
| 2011-10-20 | 109.6500 | -0.0600 | -0.05% |
| 2011-10-13 | 109.7100 | 3.6800 | 3.35% |
| 2011-10-06 | 106.0300 | 1.9700 | 1.86% |
| 2011-09-30 | 104.0600 | -1.8800 | -1.81% |
| 2011-09-29 | 105.9400 | 2.4400 | 2.30% |
| 2011-09-22 | 103.5000 | -8.7700 | -8.47% |
| 2011-09-15 | 112.2700 | -0.3700 | -0.33% |
| 2011-09-08 | 112.6400 | -2.7300 | -2.42% |
| 2011-09-01 | 115.3700 | -0.3200 | -0.28% |
| 2011-08-31 | 115.6900 | 6.5500 | 5.66% |
| 2011-08-25 | 109.1400 | -0.5300 | -0.49% |
| 2011-08-18 | 109.6700 | -1.7200 | -1.57% |
| 2011-08-11 | 111.3900 | -3.2800 | -2.94% |
| 2011-08-04 | 114.6700 | -10.6700 | -9.30% |
| 2011-07-31 | 125.3400 | 0.0300 | 0.02% |
| 2011-07-28 | 125.3100 | -1.2900 | -1.03% |
| 2011-07-21 | 126.6000 | 1.8700 | 1.48% |
| 2011-07-14 | 124.7300 | -3.4700 | -2.78% |
| 2011-07-07 | 128.2000 | 2.3300 | 1.82% |
| 2011-06-30 | 125.8700 | 3.5000 | 2.78% |
| 2011-06-23 | 122.3700 | 1.2600 | 1.03% |
| 2011-06-16 | 121.1100 | -3.6600 | -3.02% |
| 2011-06-09 | 124.7700 | -2.4000 | -1.92% |
| 2011-06-02 | 127.1700 | -1.9000 | -1.49% |
| 2011-05-31 | 129.0700 | 2.6300 | 2.04% |
| 2011-05-26 | 126.4400 | -2.4600 | -1.95% |
| 2011-05-19 | 128.9000 | -0.6500 | -0.50% |
| 2011-05-12 | 129.5500 | -0.7900 | -0.61% |
| 2011-05-05 | 130.3400 | -3.3500 | -2.57% |
| 2011-04-30 | 133.6900 | 0.5000 | 0.37% |
| 2011-04-28 | 133.1900 | 2.8400 | 2.13% |
| 2011-04-21 | 130.3500 | 1.6700 | 1.28% |
| 2011-04-14 | 128.6800 | -0.8900 | -0.69% |
| 2011-04-07 | 129.5700 | 0.8500 | 0.66% |
| 2011-03-31 | 128.7200 | 2.0500 | 1.59% |
| 2011-03-24 | 126.6700 | 3.0500 | 2.41% |
| 2011-03-17 | 123.6200 | -5.1100 | -4.13% |
| 2011-03-10 | 128.7300 | -2.7200 | -2.11% |
| 2011-03-03 | 131.4500 | 0.4000 | 0.30% |
| 2011-02-28 | 131.0500 | 2.2200 | 1.69% |
| 2011-02-24 | 128.8300 | -3.9600 | -3.07% |
| 2011-02-17 | 132.7900 | 2.1900 | 1.65% |
| 2011-02-10 | 130.6000 | 1.0100 | 0.77% |
| 2011-02-03 | 129.5900 | 2.7200 | 2.10% |
| 2011-01-31 | 126.8700 | -2.3400 | -1.84% |
| 2011-01-27 | 129.2100 | 2.3700 | 1.83% |
| 2011-01-20 | 126.8400 | 0.2500 | 0.20% |
| 2011-01-13 | 126.5900 | 3.2500 | 2.57% |
| 2011-01-06 | 123.3400 | 1.9600 | 1.59% |
| 2010-12-31 | 121.3800 | 0.0800 | 0.07% |
| 2010-12-30 | 121.3000 | 0.4100 | 0.34% |
| 2010-12-23 | 120.8900 | 1.9800 | 1.64% |
| 2010-12-16 | 118.9100 | -0.1900 | -0.16% |
| 2010-12-09 | 119.1000 | 1.9600 | 1.65% |
| 2010-12-02 | 117.1400 | 4.0300 | 3.44% |
| 2010-11-30 | 113.1100 | -2.5000 | -2.21% |
| 2010-11-25 | 115.6100 | -0.1000 | -0.09% |
| 2010-11-18 | 115.7100 | -1.6800 | -1.45% |
| 2010-11-11 | 117.3900 | 0.9500 | 0.81% |
| 2010-11-04 | 116.4400 | 2.6300 | 2.26% |
| 2010-10-31 | 113.8100 | 0.4000 | 0.35% |
| 2010-10-28 | 113.4100 | 0.8400 | 0.74% |
| 2010-10-21 | 112.5700 | -1.5800 | -1.40% |
| 2010-10-14 | 114.1500 | 1.1400 | 1.00% |
| 2010-10-07 | 113.0100 | 1.4700 | 1.30% |
| 2010-09-30 | 111.5400 | 1.3300 | 1.19% |
| 2010-09-23 | 110.2100 | 0.9200 | 0.83% |
| 2010-09-16 | 109.2900 | 1.8800 | 1.72% |
| 2010-09-09 | 107.4100 | 1.4400 | 1.34% |
| 2010-09-02 | 105.9700 | 3.0000 | 2.83% |
| 2010-08-31 | 102.9700 | -0.4200 | -0.41% |
| 2010-08-26 | 103.3900 | -2.6500 | -2.56% |
| 2010-08-19 | 106.0400 | -0.1400 | -0.13% |
| 2010-08-12 | 106.1800 | -5.1400 | -4.84% |
| 2010-08-05 | 111.3200 | 2.4400 | 2.19% |
| 2010-07-31 | 108.8800 | 0.2900 | 0.27% |
| 2010-07-29 | 108.5900 | 1.3200 | 1.22% |
| 2010-07-22 | 107.2700 | -0.2300 | -0.21% |
| 2010-07-15 | 107.5000 | 3.1100 | 2.89% |
| 2010-07-08 | 104.3900 | 3.9100 | 3.75% |
| 2010-07-01 | 100.4800 | -0.4400 | -0.44% |
| 2010-06-30 | 100.9200 | -4.5400 | -4.50% |
| 2010-06-24 | 105.4600 | -2.2300 | -2.11% |
| 2010-06-17 | 107.6900 | 3.6700 | 3.41% |
| 2010-06-10 | 104.0200 | -3.1800 | -3.06% |
| 2010-06-03 | 107.2000 | 1.4400 | 1.34% |
| 2010-05-31 | 105.7600 | 0.2400 | 0.23% |
| 2010-05-27 | 105.5200 | 0.7400 | 0.70% |
| 2010-05-20 | 104.7800 | -7.6500 | -7.30% |
| 2010-05-13 | 112.4300 | 2.5700 | 2.29% |
| 2010-05-06 | 109.8600 | -7.2800 | -6.63% |
| 2010-04-30 | 117.1400 | -0.6800 | -0.58% |
| 2010-04-29 | 117.8200 | 0.2000 | 0.17% |
| 2010-04-22 | 117.6200 | -1.8800 | -1.60% |
| 2010-04-15 | 119.5000 | 2.5600 | 2.14% |
| 2010-04-08 | 116.9400 | 0.4700 | 0.40% |
| 2010-04-01 | 116.4700 | 1.1000 | 0.94% |
| 2010-03-31 | 115.3700 | 1.9000 | 1.65% |
| 2010-03-25 | 113.4700 | -1.6600 | -1.46% |
| 2010-03-18 | 115.1300 | 1.0100 | 0.88% |
| 2010-03-11 | 114.1200 | 2.8700 | 2.51% |
| 2010-03-04 | 111.2500 | 1.1700 | 1.05% |
| 2010-02-28 | 110.0800 | 0.5500 | 0.50% |
| 2010-02-25 | 109.5300 | -1.3400 | -1.22% |
| 2010-02-18 | 110.8700 | 1.7500 | 1.58% |
| 2010-02-11 | 109.1200 | -0.6900 | -0.63% |
| 2010-02-04 | 109.8100 | -0.8200 | -0.75% |
| 2010-01-31 | 110.6300 | -1.3200 | -1.19% |
| 2010-01-28 | 111.9500 | -4.1100 | -3.67% |
| 2010-01-21 | 116.0600 | -3.1200 | -2.69% |
| 2010-01-14 | 119.1800 | 1.0700 | 0.90% |
| 2010-01-07 | 118.1100 | 3.5600 | 3.01% |
| 2009-12-31 | 114.5500 | -0.3600 | -0.31% |
| 2009-12-24 | 114.9100 | 2.6700 | 2.32% |
| 2009-12-17 | 112.2400 | 0.4700 | 0.42% |
| 2009-12-10 | 111.7700 | 1.2500 | 1.12% |
| 2009-11-30 | 110.5200 | -0.8100 | -0.73% |
| 2009-11-26 | 111.33 | 0.0000 | 0.00% |
| 2009-11-19 | 110.44 | 0.0000 | 0.00% |
| 2009-11-12 | 110.99 | 0.0000 | 0.00% |
| 2009-11-05 | 109.66 | 0.0000 | 0.00% |
| 2009-10-31 | 108.4 | 0.0000 | 0.00% |
| 2009-10-29 | 109.85 | 0.0000 | 0.00% |
| 2009-10-22 | 113.75 | 0.0000 | 0.00% |
| 2009-10-15 | 114.94 | 0.0000 | 0.00% |
| 2009-10-08 | 112.6 | 0.0000 | 0.00% |
| 2009-10-01 | 109.68 | 0.0000 | 0.00% |
| 2009-09-30 | 112.2500 | 0.2900 | 0.26% |
| 2009-09-24 | 111.9600 | -2.0100 | -1.80% |
| 2009-09-17 | 113.9700 | 2.2100 | 1.94% |
| 2009-09-10 | 111.7600 | 6.1300 | 5.48% |
| 2009-09-03 | 105.6300 | -1.9400 | -1.84% |
| 2009-08-31 | 107.5700 | -0.4300 | -0.40% |
| 2009-08-27 | 108.0000 | 2.1200 | 1.96% |
| 2009-08-20 | 105.88 | 0.0000 | 0.00% |
| 2009-08-13 | 106.14 | 0.0000 | 0.00% |
| 2009-08-06 | 105.51 | 0.0000 | 0.00% |
| 2009-07-31 | 104.6900 | 1.2300 | 1.17% |
| 2009-07-30 | 103.46 | 0.0000 | 0.00% |
| 2009-07-23 | 102.97 | 0.0000 | 0.00% |
| 2009-07-16 | 98.05 | 0.0000 | 0.00% |
| 2009-07-09 | 94.06 | 0.0000 | 0.00% |
| 2009-07-02 | 95.7900 | -0.8500 | -0.89% |
| 2009-06-30 | 96.6400 | 0.8400 | 0.87% |
| 2009-06-25 | 95.8000 | 1.2600 | 1.32% |
| 2009-06-18 | 94.5400 | -3.9900 | -4.22% |
| 2009-06-11 | 98.5300 | 1.9600 | 1.99% |
| 2009-06-04 | 96.5700 | 2.0000 | 2.07% |
| 2009-05-31 | 94.5700 | 1.3000 | 1.37% |
| 2009-05-28 | 93.2700 | 1.5600 | 1.67% |
| 2009-05-21 | 91.7100 | 0.0000 | 0.00% |
| 2009-05-14 | 91.7100 | 2.2400 | 2.44% |
| 2009-05-07 | 89.4700 | 5.0400 | 5.63% |
| 2009-04-30 | 84.4300 | 1.9600 | 2.32% |
| 2009-04-23 | 82.4700 | 0.1400 | 0.17% |
| 2009-04-16 | 82.3300 | 1.9900 | 2.42% |
| 2009-04-09 | 80.3400 | 2.1400 | 2.66% |
| 2009-04-02 | 78.2000 | 5.6300 | 7.20% |
| 2009-03-31 | 72.5700 | -3.7800 | -5.21% |
| 2009-03-26 | 76.3500 | 5.0400 | 6.60% |
| 2009-03-19 | 71.3100 | 4.6300 | 6.49% |
| 2009-03-12 | 66.6800 | 3.7600 | 5.64% |
| 2009-03-05 | 62.9200 | -3.3900 | -5.39% |
| 2009-02-28 | 66.3100 | -0.2800 | -0.42% |
| 2009-02-26 | 66.59 | 0.0000 | 0.00% |
| 2009-02-19 | 69.6200 | -5.1900 | -7.45% |
| 2009-02-12 | 74.8100 | -1.0800 | -1.44% |
| 2009-02-05 | 75.8900 | 0.7200 | 0.95% |
| 2009-01-31 | 75.1700 | -1.6100 | -2.14% |
| 2009-01-29 | 76.7800 | 2.9200 | 3.80% |
| 2009-01-22 | 73.8600 | -1.3000 | -1.76% |
| 2009-01-15 | 75.1600 | -7.6300 | -10.15% |
| 2009-01-08 | 82.7900 | 1.8200 | 2.20% |
| 2008-12-31 | 80.9700 | 3.1000 | 3.83% |
| 2008-12-24 | 77.8700 | -1.9100 | -2.45% |
| 2008-12-18 | 79.7800 | 3.1900 | 4.00% |
| 2008-12-11 | 76.5900 | 5.5900 | 7.30% |
| 2008-12-04 | 71.0000 | -4.3800 | -6.17% |
| 2008-11-30 | 75.3800 | 0.4500 | 0.60% |
| 2008-11-27 | 74.9300 | 10.2900 | 13.73% |
| 2008-11-20 | 64.6400 | -14.0000 | -21.66% |
| 2008-11-13 | 78.6400 | 1.2600 | 1.60% |
| 2008-11-06 | 77.3800 | -1.2900 | -1.67% |
| 2008-10-31 | 78.6700 | 0.0900 | 0.11% |
| 2008-10-30 | 78.5800 | 2.0900 | 2.66% |
| 2008-10-23 | 76.4900 | -3.1000 | -4.05% |
| 2008-10-16 | 79.5900 | 2.4200 | 3.04% |
| 2008-10-09 | 77.1700 | -13.3900 | -17.35% |
| 2008-10-02 | 90.5600 | -1.3700 | -1.51% |
| 2008-09-30 | 91.9300 | -6.6500 | -7.23% |
| 2008-09-25 | 98.5800 | 1.9800 | 2.01% |
| 2008-09-18 | 96.6000 | -5.1600 | -5.34% |
| 2008-09-11 | 101.7600 | 0.4300 | 0.42% |
| 2008-09-04 | 101.3300 | -2.4900 | -2.46% |
| 2008-08-31 | 103.8200 | 0.3400 | 0.33% |
| 2008-08-28 | 103.4800 | 0.5000 | 0.48% |
| 2008-08-21 | 102.9800 | -3.1300 | -3.04% |
| 2008-08-14 | 106.1100 | 0.0400 | 0.04% |
| 2008-08-07 | 106.0700 | -1.9300 | -1.82% |
| 2008-07-31 | 108.0000 | -2.3500 | -2.18% |
| 2008-07-24 | 110.3500 | 2.2300 | 2.02% |
| 2008-07-17 | 108.1200 | 1.1800 | 1.09% |
| 2008-07-10 | 106.9400 | -1.5800 | -1.48% |
| 2008-07-03 | 108.5200 | -2.8800 | -2.65% |
| 2008-06-30 | 111.4000 | -1.9000 | -1.71% |
| 2008-06-26 | 113.3000 | -3.5900 | -3.17% |
| 2008-06-19 | 116.8900 | -0.7400 | -0.63% |
| 2008-06-12 | 117.6300 | -8.3400 | -7.09% |
| 2008-06-05 | 125.9700 | 0.6400 | 0.51% |
| 2008-05-31 | 125.3300 | 2.0900 | 1.67% |
| 2008-05-29 | 123.2400 | -0.4900 | -0.40% |
| 2008-05-22 | 123.7300 | -3.4100 | -2.76% |
| 2008-05-15 | 127.1400 | -0.4500 | -0.35% |
| 2008-05-08 | 127.5900 | 0.9800 | 0.77% |
| 2008-05-01 | 126.6100 | -0.6100 | -0.48% |
| 2008-04-30 | 127.2200 | 3.7400 | 2.94% |
| 2008-04-24 | 123.4800 | 0.0500 | 0.04% |
| 2008-04-17 | 123.4300 | 1.5400 | 1.25% |
| 2008-04-10 | 121.8900 | -1.6500 | -1.35% |
| 2008-04-03 | 123.5400 | 3.9100 | 3.16% |
| 2008-03-31 | 119.6300 | 0.0700 | 0.06% |
| 2008-03-27 | 119.5600 | 3.0600 | 2.56% |
| 2008-03-20 | 116.5000 | -0.3800 | -0.33% |
| 2008-03-13 | 116.8800 | -2.1900 | -1.87% |
| 2008-03-06 | 119.0700 | -1.0000 | -0.84% |
| 2008-02-29 | 120.0700 | -1.5100 | -1.26% |
| 2008-02-28 | 121.5800 | 54.9900 | 45.23% |
| 2008-02-26 | 66.5900 | -52.1100 | -78.25% |
| 2008-02-21 | 118.7000 | 0.2200 | 0.19% |
| 2008-02-14 | 118.4800 | 0.6400 | 0.54% |
| 2008-02-07 | 117.8400 | -3.3900 | -2.88% |
| 2008-01-31 | 121.2300 | 3.8000 | 3.13% |
| 2008-01-24 | 117.4300 | -2.9300 | -2.50% |
| 2008-01-17 | 120.3600 | -2.3300 | -1.94% |
| 2008-01-10 | 122.6900 | -3.0800 | -2.51% |
| 2008-01-03 | 125.7700 | -0.4700 | -0.37% |
| 2007-12-31 | 126.2400 | 0.3400 | 0.27% |
| 2007-12-27 | 125.9000 | 1.9100 | 1.52% |
| 2007-12-20 | 123.9900 | -3.7600 | -3.03% |
| 2007-12-13 | 127.7500 | -3.5600 | -2.79% |
| 2007-12-06 | 131.31 | 0.0000 | 0.00% |
| 2007-11-30 | 127.9600 | 0.5500 | 0.43% |
| 2007-11-29 | 127.4100 | 4.1100 | 3.23% |
| 2007-11-22 | 123.3000 | -3.9600 | -3.21% |
| 2007-11-15 | 127.2600 | -0.1200 | -0.09% |
| 2007-11-08 | 127.3800 | -3.6200 | -2.84% |
| 2007-11-01 | 131.0000 | -0.9900 | -0.76% |
| 2007-10-31 | 131.9900 | 4.4100 | 3.34% |
| 2007-10-25 | 127.5800 | -1.4100 | -1.11% |
| 2007-10-18 | 128.9900 | -1.2000 | -0.93% |
| 2007-10-11 | 130.1900 | 2.1900 | 1.68% |
| 2007-10-04 | 128.0000 | 1.1400 | 0.89% |
| 2007-09-30 | 126.8600 | 0.8500 | 0.67% |
| 2007-09-27 | 126.0100 | 2.6600 | 2.11% |
| 2007-09-20 | 123.3500 | 0.9500 | 0.77% |
| 2007-09-13 | 122.4000 | -0.8200 | -0.67% |
| 2007-09-06 | 123.2200 | -0.0900 | -0.07% |
| 2007-08-31 | 123.3100 | 1.8900 | 1.53% |
| 2007-08-30 | 121.4200 | -0.0200 | -0.02% |
| 2007-08-23 | 121.4400 | 3.5200 | 2.90% |
| 2007-08-16 | 117.9200 | -5.5900 | -4.74% |
| 2007-08-09 | 123.5100 | 0.6300 | 0.51% |
| 2007-08-02 | 122.8800 | -1.5600 | -1.27% |
| 2007-07-31 | 124.4400 | -0.3000 | -0.24% |
| 2007-07-26 | 124.7400 | -5.1700 | -4.14% |
| 2007-07-19 | 129.9100 | 0.3600 | 0.28% |
| 2007-07-12 | 129.5500 | 2.0000 | 1.54% |
| 2007-07-05 | 127.5500 | 2.3800 | 1.87% |
| 2007-06-30 | 125.1700 | -0.0300 | -0.02% |
| 2007-06-28 | 125.2000 | -1.7600 | -1.41% |
| 2007-06-21 | 126.9600 | 1.3200 | 1.04% |
| 2007-06-14 | 125.6400 | 1.5000 | 1.19% |
| 2007-06-07 | 124.1400 | -1.1600 | -0.93% |
| 2007-05-31 | 125.3000 | 1.1000 | 0.88% |
| 2007-05-24 | 124.2000 | 0.3600 | 0.29% |
| 2007-05-17 | 123.8400 | -0.1100 | -0.09% |
| 2007-05-10 | 123.9500 | 1.2100 | 0.98% |
| 2007-05-03 | 122.7400 | 0.8000 | 0.65% |
| 2007-04-30 | 121.9400 | -1.1900 | -0.98% |
| 2007-04-26 | 123.1300 | 1.1200 | 0.91% |
| 2007-04-19 | 122.0100 | 0.2100 | 0.17% |
| 2007-04-12 | 121.8000 | 0.9500 | 0.78% |
| 2007-04-05 | 120.8500 | 2.6800 | 2.22% |
| 2007-03-31 | 118.1700 | 0.3000 | 0.25% |
| 2007-03-29 | 117.8700 | -0.3300 | -0.28% |
| 2007-03-22 | 118.2000 | 3.3700 | 2.85% |
| 2007-03-15 | 114.8300 | 0.8600 | 0.75% |
| 2007-03-08 | 113.9700 | 1.7100 | 1.50% |
| 2007-03-01 | 112.2600 | 0.1600 | 0.14% |
| 2007-02-28 | 112.1000 | -2.6100 | -2.33% |
| 2007-02-22 | 114.7100 | -0.1500 | -0.13% |
| 2007-02-15 | 114.8600 | 2.3700 | 2.06% |
| 2007-02-08 | 112.4900 | 0.3300 | 0.29% |
| 2007-02-01 | 112.1600 | 0.3100 | 0.28% |
| 2007-01-31 | 111.8500 | -0.1000 | -0.09% |
| 2007-01-25 | 111.9500 | -0.4200 | -0.38% |
| 2007-01-18 | 112.3700 | 0.8500 | 0.76% |
| 2007-01-11 | 111.5200 | -1.1700 | -1.05% |
| 2007-01-04 | 112.6900 | 0.6500 | 0.58% |
| 2006-12-31 | 112.0400 | 0.2100 | 0.19% |
| 2006-12-28 | 111.8300 | 0.9300 | 0.83% |
| 2006-12-21 | 110.9000 | -0.6900 | -0.62% |
| 2006-12-14 | 111.5900 | -0.0200 | -0.02% |
| 2006-12-07 | 111.6100 | 1.0100 | 0.90% |
| 2006-11-30 | 110.6000 | 0.4600 | 0.42% |
| 2006-11-23 | 110.1400 | 0.2300 | 0.21% |
| 2006-11-16 | 109.9100 | 1.1900 | 1.08% |
| 2006-11-09 | 108.7200 | 2.3100 | 2.12% |
| 2006-11-02 | 106.4100 | 0.1000 | 0.09% |
| 2006-10-31 | 106.3100 | -0.1200 | -0.11% |
| 2006-10-26 | 106.4300 | 1.5800 | 1.48% |
| 2006-10-19 | 104.8500 | 1.2300 | 1.17% |
| 2006-10-12 | 103.6200 | -0.8800 | -0.85% |
| 2006-10-05 | 104.5000 | 0.6100 | 0.58% |
| 2006-09-30 | 103.8900 | -0.1500 | -0.14% |
| 2006-09-28 | 104.0400 | 0.4400 | 0.42% |
| 2006-09-21 | 103.6000 | 1.6800 | 1.62% |
| 2006-09-14 | 101.9200 | 0.0700 | 0.07% |
| 2006-08-31 | 101.8500 | 1.3600 | 1.34% |
| 2006-08-24 | 100.4900 | -0.7100 | -0.71% |
| 2006-08-17 | 101.2000 | 2.2000 | 2.17% |
| 2006-08-10 | 99.0000 | -1.9700 | -1.99% |
| 2006-08-07 | 100.9700 | 3.2600 | 3.23% |
| 2006-08-03 | 97.7100 | -0.1400 | -0.14% |
| 2006-07-31 | 97.8500 | 1.2800 | 1.31% |
| 2006-07-27 | 96.5700 | 2.3400 | 2.42% |
| 2006-07-20 | 94.2300 | -1.2200 | -1.29% |
| 2006-07-13 | 95.4500 | -2.2000 | -2.30% |
| 2006-07-06 | 97.6500 | -0.1800 | -0.18% |
| 2006-06-30 | 97.8300 | 1.6100 | 1.65% |
| 2006-06-29 | 96.2200 | 1.1800 | 1.23% |
| 2006-06-22 | 95.0400 | -0.0100 | -0.01% |
| 2006-06-15 | 95.0500 | -0.6300 | -0.66% |
| 2006-06-08 | 95.6800 | -3.9400 | -4.12% |
| 2006-06-01 | 99.6200 | 0.2200 | 0.22% |
| 2006-05-31 | 99.4000 | 0.2800 | 0.28% |
| 2006-05-25 | 99.1200 | -2.4600 | -2.48% |
| 2006-05-18 | 101.5800 | -4.3300 | -4.26% |
| 2006-05-11 | 105.9100 | 24.2000 | 22.85% |
| 2006-05-04 | 81.7100 | -21.8600 | -26.75% |
| 2006-04-30 | 103.5700 | -0.4100 | -0.40% |
| 2006-04-27 | 103.9800 | 0.9100 | 0.88% |
| 2006-04-20 | 103.0700 | 2.0500 | 1.99% |
| 2006-04-13 | 101.0200 | -1.2400 | -1.23% |
| 2006-04-06 | 102.2600 | 2.2900 | 2.24% |
| 2006-03-30 | 99.9700 | 1.7900 | 1.79% |
| 2006-03-23 | 98.1800 | 3.2600 | 3.32% |
| 2006-03-09 | 94.9200 | -2.5800 | -2.72% |
| 2006-03-02 | 97.5000 | 0.0800 | 0.08% |
| 2006-02-28 | 97.4200 | 0.4500 | 0.46% |
| 2006-02-23 | 96.9700 | 1.3700 | 1.41% |
| 2006-02-16 | 95.6000 | -0.6800 | -0.71% |
| 2006-02-09 | 96.2800 | -1.2500 | -1.30% |
| 2006-02-02 | 97.5300 | -0.5500 | -0.56% |
| 2006-01-31 | 98.0800 | 1.2400 | 1.26% |
| 2006-01-26 | 96.8400 | 1.1200 | 1.16% |
| 2006-01-19 | 95.7200 | -1.5100 | -1.58% |
| 2006-01-12 | 97.2300 | 2.8300 | 2.91% |
| 2005-12-31 | 94.4000 | 0.0000 | 0.00% |
| 2005-12-30 | 94.4000 | -0.4400 | -0.47% |
| 2005-12-29 | 94.8400 | 0.6500 | 0.69% |
| 2005-12-22 | 94.1900 | 0.6400 | 0.68% |
| 2005-12-15 | 93.5500 | 1.9200 | 2.05% |
| 2005-12-08 | 91.6300 | 0.2200 | 0.24% |
| 2005-12-01 | 91.4100 | 1.0100 | 1.10% |
| 2005-11-30 | 90.4000 | -1.4100 | -1.56% |
| 2005-11-24 | 91.8100 | 1.3300 | 1.45% |
| 2005-11-17 | 90.4800 | 1.5500 | 1.71% |
| 2005-11-10 | 88.9300 | 0.3000 | 0.34% |
| 2005-11-03 | 88.6300 | 1.0600 | 1.20% |
| 2005-10-31 | 87.5700 | 0.8800 | 1.00% |
| 2005-10-27 | 86.6900 | 0.0500 | 0.06% |
| 2005-10-20 | 86.6400 | -1.4400 | -1.66% |
| 2005-10-13 | 88.0800 | -1.2400 | -1.41% |
| 2005-10-06 | 89.3200 | -2.2600 | -2.53% |
| 2005-09-30 | 91.5800 | 0.0300 | 0.03% |
| 2005-09-29 | 91.5500 | 2.8300 | 3.09% |
| 2005-09-22 | 88.7200 | 0.0000 | 0.00% |
| 2005-09-15 | 88.7200 | 1.6700 | 1.88% |
| 2005-09-08 | 87.0500 | 0.6400 | 0.74% |
| 2005-09-01 | 86.4100 | 1.1400 | 1.32% |
| 2005-08-31 | 85.2700 | -0.0300 | -0.04% |
| 2005-08-25 | 85.3000 | 0.2900 | 0.34% |
| 2005-08-18 | 85.0100 | -0.7900 | -0.93% |
| 2005-08-11 | 85.8000 | 2.0400 | 2.38% |
| 2005-08-04 | 83.7600 | 0.9500 | 1.13% |
| 2005-07-31 | 82.8100 | 0.1600 | 0.19% |
| 2005-07-21 | 82.6500 | 0.3700 | 0.45% |
| 2005-07-14 | 82.2800 | 1.8400 | 2.24% |
| 2005-07-07 | 80.4400 | -0.0400 | -0.05% |
| 2005-06-30 | 80.4800 | -0.5700 | -0.71% |
| 2005-06-23 | 81.0500 | 0.3500 | 0.43% |
| 2005-06-16 | 80.7000 | 1.2500 | 1.55% |
| 2005-06-09 | 79.4500 | 0.3800 | 0.48% |
| 2005-06-02 | 79.0700 | 0.6700 | 0.85% |
| 2005-05-31 | 78.4000 | 0.1500 | 0.19% |
| 2005-05-26 | 78.2500 | 0.7400 | 0.95% |
| 2005-05-19 | 77.5100 | 0.9300 | 1.20% |
| 2005-05-12 | 76.5800 | -0.4200 | -0.55% |
| 2005-05-05 | 77.0000 | 1.3800 | 1.79% |
| 2005-04-28 | 75.6200 | -0.8500 | -1.12% |
| 2005-04-21 | 76.4700 | -2.4500 | -3.20% |
| 2005-04-14 | 78.9200 | -1.4000 | -1.77% |
| 2005-04-07 | 80.3200 | 0.9400 | 1.17% |
| 2005-03-31 | 79.3800 | 0.3900 | 0.49% |
| 2005-03-24 | 78.9900 | -1.7100 | -2.16% |
| 2005-03-17 | 80.7000 | -0.2600 | -0.32% |
| 2005-03-10 | 80.9600 | 0.4900 | 0.61% |
| 2005-03-03 | 80.4700 | 0.0600 | 0.07% |
| 2005-02-28 | 80.4100 | 1.2800 | 1.59% |
| 2005-02-24 | 79.1300 | 0.2900 | 0.37% |
| 2005-02-17 | 78.8400 | 1.2800 | 1.62% |
| 2005-02-10 | 77.5600 | 0.1300 | 0.17% |
| 2005-02-03 | 77.4300 | 1.0600 | 1.37% |
| 2005-01-27 | 76.3700 | 0.1200 | 0.16% |
| 2005-01-20 | 76.2500 | 0.1600 | 0.21% |
| 2005-01-13 | 76.0900 | 0.6400 | 0.84% |
| 2005-01-06 | 75.4500 | -2.0600 | -2.73% |
| 2004-12-31 | 77.5100 | 0.1200 | 0.15% |
| 2004-12-30 | 77.3900 | 1.5200 | 1.96% |
| 2004-12-23 | 75.8700 | 1.2800 | 1.69% |
| 2004-12-16 | 74.5900 | 1.5000 | 2.01% |
| 2004-12-09 | 73.0900 | -1.1800 | -1.61% |
| 2004-12-02 | 74.2700 | 0.5900 | 0.79% |
| 2004-11-30 | 73.6800 | 0.1700 | 0.23% |
| 2004-11-25 | 73.5100 | -0.2100 | -0.29% |
| 2004-11-18 | 73.7200 | 2.1800 | 2.96% |
| 2004-11-10 | 71.5400 | 0.6300 | 0.88% |
| 2004-11-04 | 70.9100 | 0.8800 | 1.24% |
| 2004-10-31 | 70.0300 | 0.1800 | 0.26% |
| 2004-10-28 | 69.8500 | 1.1900 | 1.70% |
| 2004-10-21 | 68.6600 | -0.9500 | -1.38% |
| 2004-10-14 | 69.6100 | -1.3300 | -1.91% |
| 2004-10-07 | 70.9400 | 1.7300 | 2.44% |
| 2004-09-30 | 69.2100 | 0.8400 | 1.21% |
| 2004-09-23 | 68.3700 | -0.8500 | -1.24% |
| 2004-09-16 | 69.2200 | 1.0100 | 1.46% |
| 2004-09-09 | 68.2100 | -0.2500 | -0.37% |
| 2004-09-02 | 68.4600 | -0.0500 | -0.07% |
| 2004-08-31 | 68.5100 | -0.2100 | -0.31% |
| 2004-08-26 | 68.7200 | 0.5200 | 0.76% |
| 2004-08-19 | 68.2000 | 1.2500 | 1.83% |
| 2004-08-12 | 66.9500 | -0.1600 | -0.24% |
| 2004-08-05 | 67.1100 | -0.8100 | -1.21% |
| 2004-07-31 | 67.9200 | -0.7700 | -1.13% |
| 2004-07-22 | 68.6900 | -0.2100 | -0.31% |
| 2004-07-16 | 68.9000 | 0.5100 | 0.74% |
| 2004-07-08 | 68.3900 | -2.0100 | -2.94% |
| 2004-07-01 | 70.4000 | -0.5300 | -0.75% |
| 2004-06-30 | 70.9300 | 1.2200 | 1.72% |
| 2004-06-24 | 69.7100 | 0.6300 | 0.90% |
| 2004-06-17 | 69.0800 | -0.5200 | -0.75% |
| 2004-06-10 | 69.6000 | 1.4700 | 2.11% |
| 2004-06-03 | 68.1300 | -0.8000 | -1.17% |
| 2004-05-31 | 68.9300 | 0.7800 | 1.13% |
| 2004-05-27 | 68.1500 | 2.1700 | 3.18% |
| 2004-05-20 | 65.9800 | 0.5100 | 0.77% |
| 2004-05-13 | 65.4700 | -3.4100 | -5.21% |
| 2004-05-06 | 68.8800 | -1.3400 | -1.95% |
| 2004-04-29 | 70.2200 | -2.0200 | -2.88% |
| 2004-04-22 | 72.2400 | -1.0500 | -1.45% |
| 2004-04-08 | 73.2900 | -0.2500 | -0.34% |
| 2004-04-01 | 73.5400 | 0.5200 | 0.71% |
| 2004-03-31 | 73.0200 | 1.8200 | 2.49% |
| 2004-03-25 | 71.2000 | -0.1300 | -0.18% |
| 2004-03-18 | 71.3300 | 1.3900 | 1.95% |
| 2004-03-11 | 69.9400 | -2.4200 | -3.46% |
| 2004-03-04 | 72.3600 | 1.1800 | 1.63% |
| 2004-02-29 | 71.1800 | 1.0300 | 1.45% |
| 2004-02-26 | 70.1500 | -1.8200 | -2.59% |
| 2004-02-19 | 71.9700 | 0.4300 | 0.60% |
| 2004-02-12 | 71.5400 | 2.0600 | 2.88% |
| 2004-02-05 | 69.4800 | -0.8500 | -1.22% |
| 2004-01-31 | 70.3300 | -0.1300 | -0.18% |
| 2004-01-29 | 70.4600 | -0.5400 | -0.77% |
| 2004-01-22 | 71.0000 | 2.2600 | 3.18% |
| 2004-01-15 | 68.7400 | 0.1800 | 0.26% |
| 2004-01-09 | 68.5600 | 2.0700 | 3.02% |
| 2003-12-31 | 66.4900 | 1.5400 | 2.32% |
| 2003-12-24 | 64.9500 | 46.7700 | 72.01% |
| 2003-12-18 | 18.1800 | -44.9100 | -247.03% |
| 2003-12-11 | 63.0900 | -0.1600 | -0.25% |
| 2003-12-04 | 63.2500 | 0.9200 | 1.45% |
| 2003-11-30 | 62.3300 | 0.3700 | 0.59% |
| 2003-11-27 | 61.9600 | 2.0100 | 3.24% |
| 2003-11-20 | 59.9500 | -1.8700 | -3.12% |
| 2003-11-13 | 61.8200 | 0.9000 | 1.46% |
| 2003-11-06 | 60.9200 | -0.3800 | -0.62% |
| 2003-10-30 | 61.3000 | 1.7700 | 2.89% |
| 2003-10-23 | 59.5300 | -2.5000 | -4.20% |
| 2003-10-16 | 62.0300 | 1.2200 | 1.97% |
| 2003-10-09 | 60.8100 | 1.7100 | 2.81% |
| 2003-10-02 | 59.1000 | 1.8800 | 3.18% |
| 2003-09-30 | 57.2200 | -0.8200 | -1.43% |
| 2003-09-25 | 58.0400 | -2.4400 | -4.20% |
| 2003-09-18 | 60.4800 | 1.8100 | 2.99% |
| 2003-09-11 | 58.6700 | -0.0400 | -0.07% |
| 2003-09-04 | 58.7100 | 1.2300 | 2.10% |
| 2003-08-31 | 57.4800 | 0.4100 | 0.71% |
| 2003-08-28 | 57.0700 | -0.3500 | -0.61% |
| 2003-08-21 | 57.4200 | 1.4700 | 2.56% |
| 2003-08-14 | 55.9500 | 2.4700 | 4.41% |
| 2003-08-07 | 53.4800 | -1.2000 | -2.24% |
| 2003-07-31 | 54.6800 | 0.2500 | 0.46% |
| 2003-07-24 | 54.4300 | 0.6900 | 1.27% |
| 2003-07-17 | 53.7400 | -1.0000 | -1.86% |
| 2003-07-10 | 54.7400 | 0.7900 | 1.44% |
| 2003-07-03 | 53.9500 | 1.4700 | 2.72% |
| 2003-06-30 | 52.4800 | -0.3100 | -0.59% |
| 2003-06-19 | 52.7900 | -0.2600 | -0.49% |
| 2003-06-12 | 53.0500 | 1.1100 | 2.09% |
| 2003-06-05 | 51.9400 | 2.0700 | 3.99% |
| 2003-05-31 | 49.8700 | 0.3100 | 0.62% |
| 2003-05-29 | 49.5600 | 1.4200 | 2.87% |
| 2003-05-22 | 48.1400 | 0.4900 | 1.02% |
| 2003-05-15 | 47.6500 | 1.8000 | 3.78% |
| 2003-05-08 | 45.8500 | 1.3700 | 2.99% |
| 2003-05-01 | 44.4800 | 0.0200 | 0.04% |
| 2003-04-30 | 44.4600 | 1.3200 | 2.97% |
| 2003-04-24 | 43.1400 | 0.7900 | 1.83% |
| 2003-04-17 | 42.3500 | 1.1900 | 2.81% |
| 2003-04-10 | 41.1600 | 0.6600 | 1.60% |
| 2003-04-03 | 40.5000 | 0.9800 | 2.42% |
| 2003-03-31 | 39.5200 | -0.8900 | -2.25% |
| 2003-03-27 | 40.4100 | 0.1300 | 0.32% |
| 2003-03-20 | 40.2800 | 1.8900 | 4.69% |
| 2003-03-13 | 38.3900 | -1.1800 | -3.07% |
| 2003-03-06 | 39.5700 | -1.2000 | -3.03% |
| 2003-02-28 | 40.7700 | 0.5100 | 1.25% |
| 2003-02-27 | 40.2600 | -1.5100 | -3.75% |
| 2003-02-20 | 41.7700 | 0.1500 | 0.36% |
| 2003-02-13 | 41.6200 | -1.1700 | -2.81% |
| 2003-02-06 | 42.7900 | -0.5400 | -1.26% |
| 2003-01-31 | 43.3300 | 0.0700 | 0.16% |
| 2003-01-30 | 43.2600 | -2.0900 | -4.83% |
| 2003-01-23 | 45.3500 | -1.6000 | -3.53% |
| 2003-01-16 | 46.95 | 0.0000 | 0.00% |
| 2003-01-09 | 46.29 | 0.0000 | 0.00% |
| 2003-01-02 | 46.31 | 0.0000 | 0.00% |
| 2002-12-31 | 45.63 | 0.0000 | 0.00% |
| 2002-12-26 | 45.85 | 0.0000 | 0.00% |
| 2002-12-19 | 45.66 | 0.0000 | 0.00% |
| 2002-12-12 | 46.11 | 0.0000 | 0.00% |
| 2002-12-05 | 47.68 | 0.0000 | 0.00% |
| 2002-11-30 | 48.81 | 0.0000 | 0.00% |
| 2002-11-21 | 47.06 | 0.0000 | 0.00% |
| 2002-11-15 | 44.58 | 0.0000 | 0.00% |
| 2002-11-08 | 46.15 | 0.0000 | 0.00% |
| 2002-11-04 | 44.8 | 0.0000 | 0.00% |
| 2002-10-24 | 44.22 | 0.0000 | 0.00% |
| 2002-10-18 | 43.61 | 0.0000 | 0.00% |
| 2002-10-10 | 40.37 | 0.0000 | 0.00% |
| 2002-10-03 | 41.72 | 0.0000 | 0.00% |
| 2002-09-19 | 44.11 | 0.0000 | 0.00% |
| 2002-09-12 | 46.17 | 0.0000 | 0.00% |
| 2002-09-05 | 45.2 | 0.0000 | 0.00% |
| 2002-08-31 | 46.4 | 0.0000 | 0.00% |
| 2002-08-28 | 46.33 | 0.0000 | 0.00% |
| 2002-08-22 | 47.61 | 0.0000 | 0.00% |
| 2002-08-15 | 46.06 | 0.0000 | 0.00% |
| 2002-08-08 | 45.14 | 0.0000 | 0.00% |
| 2002-08-01 | 45.47 | 0.0000 | 0.00% |
| 2002-07-25 | 45.43 | 0.0000 | 0.00% |
| 2002-07-18 | 48.86 | 0.0000 | 0.00% |
| 2002-07-11 | 49.72 | 0.0000 | 0.00% |
| 2002-07-04 | 50.08 | 0.0000 | 0.00% |
| 2002-06-30 | 51.61 | 0.0000 | 0.00% |
| 2002-06-27 | 50.57 | 0.0000 | 0.00% |
| 2002-06-20 | 51.35 | 0.0000 | 0.00% |
| 2002-06-13 | 53.02 | 0.0000 | 0.00% |
| 2002-06-06 | 54.58 | 0.0000 | 0.00% |
| 2002-05-31 | 55.32 | 0.0000 | 0.00% |
| 2002-05-30 | 55.32 | 0.0000 | 0.00% |
| 2002-05-16 | 55.76 | 0.0000 | 0.00% |
| 2002-05-09 | 55.47 | 0.0000 | 0.00% |
| 2002-05-02 | 54.48 | 0.0000 | 0.00% |
| 2002-04-30 | 54.1 | 0.0000 | 0.00% |
| 2002-04-25 | 54.4 | 0.0000 | 0.00% |
| 2002-04-18 | 54.58 | 0.0000 | 0.00% |
| 2002-04-11 | 52.72 | 0.0000 | 0.00% |
| 2002-04-04 | 53.3 | 0.0000 | 0.00% |
| 2002-03-31 | 53.09 | 0.0000 | 0.00% |
| 2002-03-28 | 53.02 | 0.0000 | 0.00% |
| 2002-03-21 | 52.4 | 0.0000 | 0.00% |
| 2002-02-14 | 49.35 | 0.0000 | 0.00% |
| 2002-02-08 | 48.34 | 0.0000 | 0.00% |
| 2002-02-01 | 49.09 | 0.0000 | 0.00% |
| 2002-01-25 | 49.85 | 0.0000 | 0.00% |
| 2002-01-18 | 49.69 | 0.0000 | 0.00% |
| 2002-01-11 | 51.32 | 0.0000 | 0.00% |
| 2002-01-02 | 50.88 | 0.0000 | 0.00% |
| 2001-12-28 | 50.43 | 0.0000 | 0.00% |
| 2001-12-21 | 50.01 | 0.0000 | 0.00% |
| 2001-12-14 | 49.65 | 0.0000 | 0.00% |
| 2001-12-07 | 51.40 | 0.0000 | 0.00% |
| 2001-12-03 | 49.06 | 0.0000 | 0.00% |
| 2001-11-30 | 48.89 | 0.0000 | 0.00% |
| 2001-11-23 | 48.45 | 0.0000 | 0.00% |
| 2001-11-16 | 49.13 | 0.0000 | 0.00% |
| 2001-11-09 | 47.20 | 0.0000 | 0.00% |
| 2001-11-02 | 46.47 | 0.0000 | 0.00% |
| 2001-11-01 | 45.94 | 0.0000 | 0.00% |
| 2001-10-26 | 46.47 | 0.0000 | 0.00% |
| 2001-10-19 | 45.78 | 0.0000 | 0.00% |
| 2001-10-12 | 46.00 | 0.0000 | 0.00% |
| 2001-10-05 | 45.65 | 0.0000 | 0.00% |
| 2001-10-01 | 44.01 | 0.0000 | 0.00% |
| 2001-09-28 | 42.74 | 0.0000 | 0.00% |
| 2001-09-21 | 42.93 | 0.0000 | 0.00% |
| 2001-09-19 | 44.52 | 0.0000 | 0.00% |
| 2001-09-07 | 49.15 | 0.0000 | 0.00% |
| 2001-08-24 | 52.63 | 0.0000 | 0.00% |
| 2001-08-17 | 53.52 | 0.0000 | 0.00% |
| 2001-08-10 | 52.48 | 0.0000 | 0.00% |
| 2001-08-01 | 52.80 | 0.0000 | 0.00% |
| 2001-07-27 | 52.25 | 0.0000 | 0.00% |
| 2001-07-20 | 53.14 | 0.0000 | 0.00% |
| 2001-07-13 | 52.12 | 0.0000 | 0.00% |
| 2001-07-03 | 52.20 | 0.0000 | 0.00% |
| 2001-06-22 | 51.11 | 0.0000 | 0.00% |
| 2001-06-15 | 50.55 | 0.0000 | 0.00% |
| 2001-06-08 | 51.44 | 0.0000 | 0.00% |
| 2001-05-25 | 51.85 | 0.0000 | 0.00% |
| 2001-05-18 | 52.65 | 0.0000 | 0.00% |
| 2001-05-11 | 51.18 | 0.0000 | 0.00% |
| 2001-05-04 | 50.76 | 0.0000 | 0.00% |
| 2001-05-01 | 49.77 | 0.0000 | 0.00% |
| 2001-04-20 | 48.98 | 0.0000 | 0.00% |
| 2001-04-16 | 46.62 | 0.0000 | 0.00% |
| 2001-04-06 | 46.74 | 0.0000 | 0.00% |
| 2001-04-02 | 46.27 | 0.0000 | 0.00% |
| 2001-03-30 | 46.63 | 0.0000 | 0.00% |
| 2001-03-23 | 45.23 | 0.0000 | 0.00% |
| 2001-03-16 | 46.20 | 0.0000 | 0.00% |
| 2001-03-12 | 49.05 | 0.0000 | 0.00% |
| 2001-03-02 | 47.37 | 0.0000 | 0.00% |
| 2001-03-01 | 47.93 | 0.0000 | 0.00% |
| 2001-02-23 | 46.62 | 0.0000 | 0.00% |
| 2001-02-16 | 47.97 | 0.0000 | 0.00% |
| 2001-02-02 | 48.44 | 0.0000 | 0.00% |
| 2001-01-26 | 46.54 | 0.0000 | 0.00% |
| 2001-01-19 | 46.82 | 0.0000 | 0.00% |
| 2001-01-12 | 45.66 | 0.0000 | 0.00% |
| 2001-01-03 | 43.07 | 0.0000 | 0.00% |
| 2000-12-29 | 43.36 | 0.0000 | 0.00% |
| 2000-12-22 | 40.96 | 0.0000 | 0.00% |
| 2000-12-15 | 40.33 | 0.0000 | 0.00% |
| 2000-12-08 | 39.71 | 0.0000 | 0.00% |
| 2000-12-01 | 39.87 | 0.0000 | 0.00% |
| 2000-11-24 | 39.33 | 0.0000 | 0.00% |
| 2000-11-17 | 39.79 | 0.0000 | 0.00% |
| 2000-11-10 | 39.18 | 0.0000 | 0.00% |
| 2000-11-03 | 38.62 | 0.0000 | 0.00% |
| 2000-11-01 | 37.70 | 0.0000 | 0.00% |
| 2000-10-27 | 36.25 | 0.0000 | 0.00% |
| 2000-10-13 | 36.74 | 0.0000 | 0.00% |
| 2000-10-02 | 39.46 | 0.0000 | 0.00% |
| 2000-09-29 | 38.89 | 0.0000 | 0.00% |
| 2000-09-22 | 38.98 | 0.0000 | 0.00% |
| 2000-09-15 | 40.34 | 0.0000 | 0.00% |
| 2000-09-08 | 41.00 | 0.0000 | 0.00% |
| 2000-09-01 | 41.20 | 0.0000 | 0.00% |
| 2000-08-25 | 40.95 | 0.0000 | 0.00% |
| 2000-08-18 | 41.96 | 0.0000 | 0.00% |
| 2000-08-11 | 40.52 | 0.0000 | 0.00% |
| 2000-08-07 | 38.78 | 0.0000 | 0.00% |
| 2000-08-01 | 38.55 | 0.0000 | 0.00% |
| 2000-07-28 | 39.15 | 0.0000 | 0.00% |
| 2000-07-21 | 40.57 | 0.0000 | 0.00% |
| 2000-07-14 | 40.82 | 0.0000 | 0.00% |
| 2000-07-07 | 41.10 | 0.0000 | 0.00% |
| 2000-07-03 | 40.77 | 0.0000 | 0.00% |
| 2000-06-30 | 40.99 | 0.0000 | 0.00% |
| 2000-06-23 | 40.56 | 0.0000 | 0.00% |
| 2000-06-16 | 41.56 | 0.0000 | 0.00% |
| 2000-06-13 | 41.54 | 0.0000 | 0.00% |
| 2000-06-02 | 40.46 | 0.0000 | 0.00% |
| 2000-05-26 | 39.81 | 0.0000 | 0.00% |
| 2000-05-19 | 39.91 | 0.0000 | 0.00% |
| 2000-05-12 | 39.72 | 0.0000 | 0.00% |
| 2000-05-08 | 38.86 | 0.0000 | 0.00% |
| 2000-05-01 | 39.30 | 0.0000 | 0.00% |
| 2000-04-28 | 39.07 | 0.0000 | 0.00% |
| 2000-04-14 | 39.92 | 0.0000 | 0.00% |
| 2000-04-07 | 39.93 | 0.0000 | 0.00% |
| 2000-04-03 | 39.54 | 0.0000 | 0.00% |
| 2000-03-31 | 39.07 | 0.0000 | 0.00% |
| 2000-03-24 | 38.70 | 0.0000 | 0.00% |
| 2000-03-17 | 38.07 | 0.0000 | 0.00% |
| 2000-03-10 | 37.11 | 0.0000 | 0.00% |
| 2000-03-03 | 37.88 | 0.0000 | 0.00% |
| 2000-03-02 | 37.10 | 0.0000 | 0.00% |
| 2000-02-25 | 37.49 | 0.0000 | 0.00% |
| 2000-02-18 | 38.74 | 0.0000 | 0.00% |
| 2000-02-11 | 39.27 | 0.0000 | 0.00% |
| 2000-02-04 | 39.77 | 0.0000 | 0.00% |
| 2000-02-02 | 39.36 | 0.0000 | 0.00% |
| 2000-01-28 | 40.16 | 0.0000 | 0.00% |
| 2000-01-21 | 41.07 | 0.0000 | 0.00% |
| 2000-01-14 | 40.16 | 0.0000 | 0.00% |
| 2000-01-09 | 71.54 | 0.0000 | 0.00% |
| 2000-01-07 | 39.25 | 0.0000 | 0.00% |
| 2000-01-05 | 40.20 | 0.0000 | 0.00% |
| 1999-12-31 | 40.09 | 0.0000 | 0.00% |
| 1999-12-24 | 39.14 | 0.0000 | 0.00% |
| 1999-12-17 | 38.32 | 0.0000 | 0.00% |
| 1999-12-10 | 38.70 | 0.0000 | 0.00% |
| 1999-12-03 | 38.87 | 0.0000 | 0.00% |
| 1999-11-26 | 39.51 | 0.0000 | 0.00% |
| 1999-11-19 | 39.99 | 0.0000 | 0.00% |
| 1999-11-15 | 39.30 | 0.0000 | 0.00% |
| 1999-11-01 | 38.92 | 0.0000 | 0.00% |
| 1999-10-29 | 38.49 | 0.0000 | 0.00% |
| 1999-10-22 | 37.71 | 0.0000 | 0.00% |
| 1999-10-15 | 38.32 | 0.0000 | 0.00% |
| 1999-10-08 | 38.72 | 0.0000 | 0.00% |
| 1999-10-01 | 38.45 | 0.0000 | 0.00% |
| 1999-09-24 | 38.61 | 0.0000 | 0.00% |
| 1999-09-17 | 39.57 | 0.0000 | 0.00% |
| 1999-09-10 | 40.00 | 0.0000 | 0.00% |
| 1999-09-03 | 39.87 | 0.0000 | 0.00% |
| 1999-09-01 | 39.62 | 0.0000 | 0.00% |
| 1999-08-27 | 40.09 | 0.0000 | 0.00% |
| 1999-08-20 | 40.59 | 0.0000 | 0.00% |
| 1999-08-13 | 40.16 | 0.0000 | 0.00% |
| 1999-08-03 | 40.75 | 0.0000 | 0.00% |
| 1999-08-02 | 40.77 | 0.0000 | 0.00% |
| 1999-07-23 | 40.15 | 0.0000 | 0.00% |
| 1999-07-16 | 40.61 | 0.0000 | 0.00% |
| 1999-07-02 | 39.86 | 0.0000 | 0.00% |
| 1999-06-25 | 39.23 | 0.0000 | 0.00% |
| 1999-06-18 | 38.84 | 0.0000 | 0.00% |
| 1999-06-11 | 38.46 | 0.0000 | 0.00% |
| 1999-06-04 | 37.26 | 0.0000 | 0.00% |
| 1999-06-02 | 37.17 | 0.0000 | 0.00% |
| 1999-05-28 | 36.75 | 0.0000 | 0.00% |
| 1999-05-14 | 37.65 | 0.0000 | 0.00% |
| 1999-05-07 | 37.82 | 0.0000 | 0.00% |
| 1999-04-30 | 37.22 | 0.0000 | 0.00% |
| 1999-04-23 | 36.37 | 0.0000 | 0.00% |
| 1999-04-16 | 35.80 | 0.0000 | 0.00% |
| 1999-04-09 | 34.76 | 0.0000 | 0.00% |
| 1999-04-07 | 34.26 | 0.0000 | 0.00% |
| 1999-04-01 | 33.90 | 0.0000 | 0.00% |
| 1999-03-26 | 33.70 | 0.0000 | 0.00% |
| 1999-03-19 | 33.69 | 0.0000 | 0.00% |
| 1999-03-12 | 33.04 | 0.0000 | 0.00% |
| 1999-03-05 | 31.73 | 0.0000 | 0.00% |
| 1999-03-02 | 32.24 | 0.0000 | 0.00% |
| 1999-02-26 | 32.31 | 0.0000 | 0.00% |
| 1999-02-19 | 31.62 | 0.0000 | 0.00% |
| 1999-02-12 | 31.70 | 0.0000 | 0.00% |
| 1999-02-05 | 32.25 | 0.0000 | 0.00% |
| 1999-02-03 | 31.88 | 0.0000 | 0.00% |
| 1999-01-29 | 31.54 | 0.0000 | 0.00% |
| 1999-01-27 | 30.88 | 0.0000 | 0.00% |
| 1999-01-22 | 30.88 | 0.0000 | 0.00% |
| 1999-01-15 | 30.30 | 0.0000 | 0.00% |
| 1999-01-11 | 30.86 | 0.0000 | 0.00% |
| 1999-01-05 | 30.48 | 0.0000 | 0.00% |
| 1998-07-03 | 30.44 | 0.0000 | 0.00% |
| 1998-05-29 | 29.5 | 0.0000 | 0.00% |
| 1998-04-17 | 29.55 | 0.0000 | 0.00% |
| 1998-04-13 | 28.95 | 0.0000 | 0.00% |
| 1998-03-27 | 28.69 | 0.0000 | 0.00% |
| 1998-03-17 | 28.79 | 0.0000 | 0.00% |
| 1998-03-06 | 28.41 | 0.0000 | 0.00% |
| 1998-02-20 | 28.07 | 0.0000 | 0.00% |
| 1998-02-16 | 28.17 | 0.0000 | 0.00% |
| 1998-02-09 | 27.86 | 0.0000 | 0.00% |
| 1998-02-02 | 27.66 | 0.0000 | 0.00% |
| 1998-01-26 | 26.27 | 0.0000 | 0.00% |
| 1998-01-05 | 25.83 | 0.0000 | 0.00% |
| 1997-12-16 | 25.52 | 0.0000 | 0.00% |
| 1997-12-01 | 27.55 | 0.0000 | 0.00% |
| 1997-11-17 | 27.64 | 0.0000 | 0.00% |
| 1997-09-24 | 30.12 | 0.0000 | 0.00% |
| 1997-09-15 | 30.13 | 0.0000 | 0.00% |
| 1997-09-08 | 29.8 | 0.0000 | 0.00% |
| 1997-08-05 | 30.66 | 0.0000 | 0.00% |
| 1997-07-18 | 29.95 | 0.0000 | 0.00% |
| 1997-06-25 | 29.16 | 0.0000 | 0.00% |
| 1997-06-18 | 29.08 | 0.0000 | 0.00% |
| 1997-06-09 | 28.34 | 0.0000 | 0.00% |
| 1997-06-02 | 27.99 | 0.0000 | 0.00% |
| 1997-05-02 | 25.92 | 0.0000 | 0.00% |
| 1997-04-25 | 25.61 | 0.0000 | 0.00% |
| 1997-03-12 | 26.19 | 0.0000 | 0.00% |
| 1997-02-25 | 26.09 | 0.0000 | 0.00% |
| 1997-02-13 | 25.33 | 0.0000 | 0.00% |
| 1997-01-29 | 25.01 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2026-02-16 | Announcement of Changes |
| 2026-02-06 | 2025 Financials |
| 2025-05-02 | Announcement of Changes |
| 2025-01-31 | 2024 Financials |
| 2024-02-01 | 2023 Financials |
| 2023-02-06 | 2022 Financials |
| 2022-02-01 | 2021 Financials |
| 2021-03-12 | 2020 Financials |
| 2020-02-05 | 2019 Financials |
| 2019-02-18 | 2018 Financials |
| 2018-02-12 | 2017 Financials |
| 2017-02-09 | 2016 Financials |
| 2016-06-28 | 2012 Financials |
| 2016-06-28 | 2015 Financials |
| 2016-06-28 | 2014 Financials |
| 2016-06-28 | 2013 Financials |